Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-11-28 | 28.22 |
| 2025-11-27 | 28.93 |
| 2025-11-26 | 29.28 |
| 2025-11-25 | 31.58 |
| 2025-11-24 | 33.00 |
| 2025-11-21 | 34.41 |
| 2025-11-20 | 38.48 |
| 2025-11-19 | 39.19 |
| 2025-11-18 | 38.48 |
| 2025-11-17 | 41.84 |
| 2025-11-14 | 38.30 |
| 2025-11-13 | 39.36 |
| 2025-11-12 | 42.37 |
| 2025-11-11 | 40.78 |
| 2025-11-10 | 40.07 |
| 2025-11-07 | 38.48 |
| 2025-11-06 | 37.59 |
| 2025-11-05 | 36.71 |
| 2025-11-04 | 35.47 |
| 2025-11-03 | 35.65 |
| 2025-10-31 | 33.88 |
| 2025-10-30 | 34.41 |
| 2025-10-28 | 25.39 |
| 2025-10-27 | 27.34 |
| 2025-10-24 | 26.98 |
| 2025-10-23 | 24.68 |
| 2025-10-22 | 25.57 |
| 2025-10-21 | 21.85 |
| 2025-10-20 | 19.91 |
| 2025-10-17 | 17.79 |
| 2025-10-16 | 20.44 |
| 2025-10-15 | 20.79 |
| 2025-10-14 | 20.09 |
| 2025-10-13 | 21.85 |
| 2025-10-10 | 23.45 |
| 2025-10-09 | 20.62 |
| 2025-10-08 | 17.96 |
| 2025-10-06 | 18.32 |
| 2025-10-03 | 18.14 |
| 2025-10-02 | 19.20 |
| 2025-09-30 | 18.14 |
| 2025-09-29 | 19.02 |
| 2025-09-26 | 17.43 |
| 2025-09-25 | 17.96 |
| 2025-09-24 | 19.02 |
| 2025-09-23 | 17.79 |
| 2025-09-22 | 18.85 |
| 2025-09-19 | 22.21 |
| 2025-09-18 | 23.27 |
| 2025-09-17 | 24.86 |
| 2025-09-16 | 22.74 |
| 2025-09-15 | 23.27 |
| 2025-09-12 | 25.21 |
| 2025-09-11 | 25.04 |
| 2025-09-10 | 25.39 |
| 2025-09-09 | 25.21 |
| 2025-09-08 | 26.98 |
| 2025-09-05 | 25.75 |
| 2025-09-04 | 22.74 |
| 2025-09-03 | 24.33 |
| 2025-09-02 | 25.21 |
| 2025-09-01 | 27.87 |
| 2025-08-29 | 25.21 |
| 2025-08-28 | 26.98 |
| 2025-08-27 | 27.34 |
| 2025-08-26 | 36.36 |
| 2025-08-25 | 31.93 |
| 2025-08-22 | 31.40 |
| 2025-08-21 | 32.47 |
| 2025-08-20 | 26.63 |
| 2025-08-19 | 26.63 |
| 2025-08-18 | 27.16 |
| 2025-08-15 | 28.04 |
| 2025-08-14 | 27.16 |
| 2025-08-13 | 27.51 |
| 2025-08-12 | 27.34 |
| 2025-08-11 | 25.04 |
| 2025-08-08 | 25.39 |
| 2025-08-07 | 25.39 |
| 2025-08-06 | 25.21 |
| 2025-08-05 | 23.27 |
| 2025-08-04 | 22.56 |
| 2025-08-01 | 22.74 |
| 2025-07-31 | 23.09 |
| 2025-07-30 | 25.92 |
| 2025-07-29 | 24.86 |
| 2025-07-28 | 23.45 |
| 2025-07-25 | 24.51 |
| 2025-07-24 | 26.10 |
| 2025-07-23 | 23.62 |
| 2025-07-22 | 24.68 |
| 2025-07-21 | 23.80 |
| 2025-07-18 | 21.50 |
| 2025-07-17 | 20.26 |
| 2025-07-16 | 20.26 |
| 2025-07-15 | 20.44 |
| 2025-07-14 | 21.85 |
| 2025-07-11 | 19.73 |
| 2025-07-10 | 19.02 |
| 2025-07-09 | 17.79 |
| 2025-07-08 | 17.26 |
| 2025-07-07 | 17.26 |
| 2025-07-04 | 17.79 |
| 2025-07-03 | 19.20 |
| 2025-07-02 | 17.61 |
| 2025-06-30 | 13.90 |
| 2025-06-27 | 14.60 |
| 2025-06-26 | 13.54 |
| 2025-06-25 | 13.37 |
| 2025-06-24 | 12.83 |
| 2025-06-23 | 17.61 |
| 2025-06-20 | 15.66 |
| 2025-06-19 | 17.08 |
| 2025-06-18 | 18.14 |
| 2025-06-17 | 20.97 |
| 2025-06-16 | 21.15 |
| 2025-06-13 | 22.74 |
| 2025-06-12 | 18.85 |
| 2025-06-11 | 15.66 |
| 2025-06-10 | 13.72 |
| 2025-06-09 | 11.60 |
| 2025-06-06 | 8.76 |
| 2025-06-05 | 9.10 |
| 2025-06-04 | 9.78 |
| 2025-06-03 | 8.08 |
| 2025-06-02 | 5.53 |
| 2025-05-30 | 8.25 |
| 2025-05-29 | 8.42 |
| 2025-05-28 | 7.74 |
| 2025-05-27 | 6.55 |
| 2025-05-26 | 5.53 |
| 2025-05-23 | 6.21 |
| 2025-05-22 | 6.72 |
| 2025-05-21 | 7.06 |
| 2025-05-20 | 6.04 |
| 2025-05-19 | 5.02 |
| 2025-05-16 | 4.51 |
| 2025-05-15 | 4.17 |
| 2025-05-14 | 6.21 |
| 2025-05-13 | 4.68 |
| 2025-05-12 | 5.53 |
| 2025-05-09 | 2.13 |
| 2025-05-08 | 0.94 |
| 2025-05-07 | 2.47 |
| 2025-05-06 | 2.98 |
| 2025-05-02 | 4.00 |
| 2025-04-30 | 3.15 |
| 2025-04-29 | 3.83 |
| 2025-04-28 | 5.19 |
| 2025-04-25 | 4.51 |
| 2025-04-24 | 3.83 |
| 2025-04-23 | 1.62 |
| 2025-04-22 | 0.09 |
| 2025-04-17 | 0.43 |
| 2025-04-16 | -1.61 |
| 2025-04-15 | 1.62 |
| 2025-04-14 | -0.08 |
| 2025-04-11 | -5.18 |
| 2025-04-10 | -5.01 |
| 2025-04-09 | -7.39 |
| 2025-04-08 | -7.73 |
| 2025-04-07 | -10.62 |
| 2025-04-03 | 9.78 |
| 2025-04-02 | 11.31 |
| 2025-04-01 | 11.65 |
| 2025-03-31 | 8.93 |
| 2025-03-28 | 12.50 |
| 2025-03-27 | 13.01 |
| 2025-03-26 | 13.68 |
| 2025-03-25 | 14.19 |
| 2025-03-24 | 15.55 |
| 2025-03-21 | 16.57 |
| 2025-03-20 | 14.36 |
| 2025-03-19 | 13.18 |
| 2025-03-18 | 12.84 |
| 2025-03-17 | 12.16 |
| 2025-03-14 | 9.27 |
| 2025-03-13 | 7.91 |
| 2025-03-12 | 8.76 |
| 2025-03-11 | 7.06 |
| 2025-03-10 | 8.25 |
| 2025-03-07 | 6.55 |
| 2025-03-06 | 7.91 |
| 2025-03-05 | 8.76 |
| 2025-03-04 | 6.55 |
| 2025-03-03 | 7.74 |
| 2025-02-28 | 9.61 |
| 2025-02-27 | 7.06 |
| 2025-02-26 | 7.57 |
| 2025-02-25 | 6.55 |
| 2025-02-24 | 7.74 |
| 2025-02-21 | 8.76 |
| 2025-02-20 | 10.12 |
| 2025-02-19 | 10.63 |
| 2025-02-18 | 11.48 |
| 2025-02-17 | 10.63 |
| 2025-02-14 | 13.51 |
| 2025-02-13 | 12.84 |
| 2025-02-12 | 15.21 |
| 2025-02-11 | 14.19 |
| 2025-02-10 | 15.55 |
| 2025-02-07 | 15.89 |
| 2025-02-06 | 17.93 |
| 2025-02-05 | 17.59 |
| 2025-02-04 | 17.42 |
| 2025-02-03 | 17.76 |
| 2025-01-28 | 19.12 |
| 2025-01-27 | 19.97 |
| 2025-01-24 | 20.99 |
| 2025-01-23 | 20.99 |
| 2025-01-22 | 19.97 |
| 2025-01-21 | 22.52 |
| 2025-01-20 | 24.90 |
| 2025-01-17 | 26.77 |
| 2025-01-16 | 25.41 |
| 2025-01-15 | 23.20 |
| 2025-01-14 | 24.39 |
| 2025-01-13 | 19.80 |
| 2025-01-10 | 17.76 |
| 2025-01-09 | 20.14 |
| 2025-01-08 | 22.69 |
| 2025-01-07 | 24.39 |
| 2025-01-06 | 26.77 |
| 2025-01-03 | 24.22 |
| 2025-01-02 | 19.12 |
| 2024-12-31 | 19.63 |
| 2024-12-30 | 16.91 |
| 2024-12-27 | 15.89 |
| 2024-12-24 | 15.55 |
| 2024-12-23 | 13.35 |
| 2024-12-20 | 11.48 |
| 2024-12-19 | 12.16 |
| 2024-12-18 | 13.68 |
| 2024-12-17 | 12.16 |
| 2024-12-16 | 13.68 |
| 2024-12-13 | 13.51 |
| 2024-12-12 | 13.85 |
| 2024-12-11 | 14.19 |
| 2024-12-10 | 13.35 |
| 2024-12-09 | 15.72 |
| 2024-12-06 | 14.36 |
| 2024-12-05 | 14.70 |
| 2024-12-04 | 15.38 |
| 2024-12-03 | 15.55 |
| 2024-12-02 | 13.85 |
| 2024-11-29 | 14.36 |
| 2024-11-28 | 15.55 |
| 2024-11-27 | 15.55 |
| 2024-11-26 | 15.72 |
| 2024-11-25 | 19.12 |
| 2024-11-22 | 16.74 |
| 2024-11-21 | 19.97 |
| 2024-11-20 | 21.50 |
| 2024-11-19 | 20.99 |
| 2024-11-18 | 22.01 |
| 2024-11-15 | 19.80 |
| 2024-11-14 | 19.80 |
| 2024-11-13 | 21.84 |
| 2024-11-12 | 21.50 |
| 2024-11-11 | 24.90 |
| 2024-11-08 | 27.62 |
| 2024-11-07 | 30.85 |
| 2024-11-06 | 28.13 |
| 2024-11-05 | 28.30 |
| 2024-11-04 | 27.11 |
| 2024-11-01 | 27.62 |
| 2024-10-31 | 23.71 |
| 2024-10-30 | 25.75 |
| 2024-10-29 | 23.88 |
| 2024-10-28 | 26.26 |
| 2024-10-25 | 26.77 |
| 2024-10-24 | 26.77 |
| 2024-10-23 | 28.13 |
| 2024-10-22 | 28.30 |
| 2024-10-21 | 28.13 |
| 2024-10-18 | 29.15 |
| 2024-10-17 | 24.56 |
| 2024-10-16 | 25.92 |
| 2024-10-15 | 24.90 |
| 2024-10-14 | 28.47 |
| 2024-10-10 | 29.49 |
| 2024-10-09 | 21.33 |
| 2024-10-08 | 25.92 |
| 2024-10-07 | 42.91 |
| 2024-10-04 | 35.61 |
| 2024-10-03 | 25.58 |
| 2024-10-02 | 27.11 |
| 2024-09-30 | 21.50 |
| 2024-09-27 | 13.85 |
| 2024-09-26 | 16.40 |
| 2024-09-25 | 15.89 |
| 2024-09-24 | 13.35 |
| 2024-09-23 | 9.95 |
| 2024-09-20 | 10.63 |
| 2024-09-19 | 8.42 |
| 2024-09-17 | 6.89 |
| 2024-09-16 | 6.38 |
| 2024-09-13 | 6.21 |
| 2024-09-12 | 6.21 |
| 2024-09-11 | 6.04 |
| 2024-09-10 | 8.76 |
| 2024-09-09 | 8.08 |
| 2024-09-05 | 14.87 |
| 2024-09-04 | 15.89 |
| 2024-09-03 | 19.97 |
| 2024-09-02 | 22.18 |
| 2024-08-30 | 24.22 |
| 2024-08-29 | 23.03 |
| 2024-08-28 | 21.16 |
| 2024-08-27 | 15.55 |
| 2024-08-26 | 13.68 |
| 2024-08-23 | 11.48 |
| 2024-08-22 | 12.67 |
| 2024-08-21 | 17.25 |
| 2024-08-20 | 15.55 |
| 2024-08-19 | 17.08 |
| 2024-08-16 | 14.02 |
| 2024-08-15 | 14.19 |
| 2024-08-14 | 14.70 |
| 2024-08-13 | 15.38 |
| 2024-08-12 | 15.38 |
| 2024-08-09 | 15.04 |
| 2024-08-08 | 12.33 |
| 2024-08-07 | 13.18 |
| 2024-08-06 | 9.78 |
| 2024-08-05 | 8.42 |
| 2024-08-02 | 13.18 |
| 2024-08-01 | 18.95 |
| 2024-07-31 | 17.08 |
| 2024-07-30 | 11.31 |
| 2024-07-29 | 15.38 |
| 2024-07-26 | 13.35 |
| 2024-07-25 | 12.50 |
| 2024-07-24 | 15.21 |
| 2024-07-23 | 16.23 |
| 2024-07-22 | 16.40 |
| 2024-07-19 | 15.89 |
| 2024-07-18 | 19.12 |
| 2024-07-17 | 16.91 |
| 2024-07-16 | 19.12 |
| 2024-07-15 | 20.48 |
| 2024-07-12 | 22.01 |
| 2024-07-11 | 23.20 |
| 2024-07-10 | 21.84 |
| 2024-07-09 | 24.90 |
| 2024-07-08 | 21.16 |
| 2024-07-05 | 24.73 |
| 2024-07-04 | 25.58 |
| 2024-07-03 | 22.69 |
| 2024-07-02 | 25.41 |
| 2024-06-28 | 27.45 |
| 2024-06-27 | 25.07 |
| 2024-06-26 | 29.15 |
| 2024-06-25 | 30.51 |
| 2024-06-24 | 27.96 |
| 2024-06-21 | 29.83 |
| 2024-06-20 | 30.68 |
| 2024-06-19 | 30.34 |
| 2024-06-18 | 24.39 |
| 2024-06-17 | 22.86 |
| 2024-06-14 | 24.90 |
| 2024-06-13 | 25.58 |
| 2024-06-12 | 26.09 |
| 2024-06-11 | 26.09 |
| 2024-06-07 | 29.15 |
| 2024-06-06 | 27.78 |
| 2024-06-05 | 27.45 |
| 2024-06-04 | 32.73 |
| 2024-06-03 | 34.37 |
| 2024-05-31 | 37.34 |
| 2024-05-30 | 38.99 |
| 2024-05-29 | 42.29 |
| 2024-05-28 | 42.95 |
| 2024-05-27 | 45.09 |
| 2024-05-24 | 38.17 |
| 2024-05-23 | 38.00 |
| 2024-05-22 | 39.32 |
| 2024-05-21 | 42.62 |
| 2024-05-20 | 51.69 |
| 2024-05-17 | 42.62 |
| 2024-05-16 | 43.44 |
| 2024-05-14 | 43.77 |
| 2024-05-13 | 42.29 |
| 2024-05-10 | 40.47 |
| 2024-05-09 | 39.16 |
| 2024-05-08 | 39.65 |
| 2024-05-07 | 37.01 |
| 2024-05-06 | 36.68 |
| 2024-05-03 | 36.85 |
| 2024-05-02 | 33.71 |
| 2024-04-30 | 38.83 |
| 2024-04-29 | 40.47 |
| 2024-04-26 | 47.73 |
| 2024-04-25 | 46.41 |
| 2024-04-24 | 46.25 |
| 2024-04-23 | 44.93 |
| 2024-04-22 | 46.74 |
| 2024-04-19 | 51.52 |
| 2024-04-18 | 50.04 |
| 2024-04-17 | 53.17 |
| 2024-04-16 | 49.87 |
| 2024-04-15 | 50.70 |
| 2024-04-12 | 51.69 |
| 2024-04-11 | 48.39 |
| 2024-04-10 | 43.28 |
| 2024-04-09 | 43.28 |
| 2024-04-08 | 44.27 |
| 2024-04-05 | 36.52 |
| 2024-04-03 | 62.73 |
| 2024-04-02 | 59.93 |
| 2024-03-28 | 48.39 |
| 2024-03-27 | 43.61 |
| 2024-03-26 | 36.52 |
| 2024-03-25 | 38.50 |
| 2024-03-22 | 33.88 |
| 2024-03-21 | 38.66 |
| 2024-03-20 | 32.73 |
| 2024-03-19 | 28.93 |
| 2024-03-18 | 29.43 |
| 2024-03-15 | 29.76 |
| 2024-03-14 | 21.84 |
| 2024-03-13 | 13.76 |
| 2024-03-12 | 15.41 |
| 2024-03-11 | 14.75 |
| 2024-03-08 | 15.41 |
| 2024-03-07 | 13.44 |
| 2024-03-06 | 11.29 |
| 2024-03-05 | 10.63 |
| 2024-03-04 | 13.11 |
| 2024-03-01 | 13.44 |
| 2024-02-29 | 13.76 |
| 2024-02-28 | 13.60 |
| 2024-02-27 | 17.56 |
| 2024-02-26 | 16.73 |
| 2024-02-23 | 15.58 |
| 2024-02-22 | 17.89 |
| 2024-02-21 | 14.75 |
| 2024-02-20 | 13.27 |
| 2024-02-19 | 11.95 |
| 2024-02-16 | 9.15 |
| 2024-02-15 | 5.52 |
| 2024-02-14 | 7.99 |
| 2024-02-09 | 9.31 |
| 2024-02-08 | 12.45 |
| 2024-02-07 | 12.78 |
| 2024-02-06 | 13.93 |
| 2024-02-05 | 14.09 |
| 2024-02-02 | 14.42 |
| 2024-02-01 | 19.87 |
| 2024-01-31 | 23.82 |
| 2024-01-30 | 21.18 |
| 2024-01-29 | 23.82 |
| 2024-01-26 | 21.18 |
| 2024-01-25 | 20.03 |
| 2024-01-24 | 15.91 |
| 2024-01-23 | 13.11 |
| 2024-01-22 | 13.76 |
| 2024-01-19 | 17.56 |
| 2024-01-18 | 20.19 |
| 2024-01-17 | 22.34 |
| 2024-01-16 | 27.78 |
| 2024-01-15 | 28.93 |
| 2024-01-12 | 27.94 |
| 2024-01-11 | 27.78 |
| 2024-01-10 | 29.10 |
| 2024-01-09 | 28.93 |
| 2024-01-08 | 31.74 |
| 2024-01-05 | 32.40 |
| 2024-01-04 | 31.08 |
| 2024-01-03 | 30.75 |
| 2024-01-02 | 30.09 |
| 2023-12-29 | 31.57 |
| 2023-12-28 | 31.90 |
| 2023-12-27 | 29.43 |
| 2023-12-22 | 28.77 |
| 2023-12-21 | 28.60 |
| 2023-12-20 | 28.27 |
| 2023-12-19 | 29.10 |
| 2023-12-18 | 29.10 |
| 2023-12-15 | 30.75 |
| 2023-12-14 | 28.60 |
| 2023-12-13 | 29.10 |
| 2023-12-12 | 30.42 |
| 2023-12-11 | 32.89 |
| 2023-12-08 | 32.40 |
| 2023-12-07 | 32.23 |
| 2023-12-06 | 34.87 |
| 2023-12-05 | 34.37 |
| 2023-12-04 | 34.87 |
| 2023-12-01 | 37.34 |
| 2023-11-30 | 38.50 |
| 2023-11-29 | 37.51 |
| 2023-11-28 | 38.50 |
| 2023-11-27 | 39.16 |
| 2023-11-24 | 41.46 |
| 2023-11-23 | 43.77 |
| 2023-11-22 | 43.28 |
| 2023-11-21 | 43.44 |
| 2023-11-20 | 45.09 |
| 2023-11-17 | 40.47 |
| 2023-11-16 | 44.76 |
| 2023-11-15 | 46.25 |
| 2023-11-14 | 43.77 |
| 2023-11-13 | 45.75 |
| 2023-11-10 | 45.92 |
| 2023-11-09 | 42.95 |
| 2023-11-08 | 42.62 |
| 2023-11-07 | 45.42 |
| 2023-11-06 | 48.22 |
| 2023-11-03 | 50.86 |
| 2023-11-02 | 50.70 |
| 2023-11-01 | 51.52 |
| 2023-10-31 | 52.35 |
| 2023-10-30 | 52.18 |
| 2023-10-27 | 57.13 |
| 2023-10-26 | 53.01 |
| 2023-10-25 | 55.15 |
| 2023-10-24 | 50.04 |
| 2023-10-20 | 51.36 |
| 2023-10-19 | 52.02 |
| 2023-10-18 | 53.50 |
| 2023-10-17 | 55.97 |
| 2023-10-16 | 55.15 |
| 2023-10-13 | 56.80 |
| 2023-10-12 | 54.49 |
| 2023-10-11 | 55.31 |
| 2023-10-10 | 52.68 |
| 2023-10-09 | 51.19 |
| 2023-10-06 | 49.05 |
| 2023-10-05 | 49.38 |
| 2023-10-04 | 48.88 |
| 2023-10-03 | 50.20 |
| 2023-09-29 | 54.98 |
| 2023-09-28 | 58.28 |
| 2023-09-27 | 54.32 |
| 2023-09-26 | 52.35 |
| 2023-09-25 | 50.86 |
| 2023-09-22 | 52.18 |
| 2023-09-21 | 51.19 |
| 2023-09-20 | 57.95 |
| 2023-09-19 | 57.79 |
| 2023-09-18 | 57.62 |
| 2023-09-15 | 57.29 |
| 2023-09-14 | 58.28 |
| 2023-09-13 | 53.34 |
| 2023-09-12 | 55.31 |
| 2023-09-11 | 59.27 |
| 2023-09-07 | 57.46 |
| 2023-09-06 | 58.78 |
| 2023-09-05 | 54.16 |
| 2023-09-04 | 53.01 |
| 2023-08-31 | 46.58 |
| 2023-08-30 | 45.42 |
| 2023-08-29 | 48.06 |
| 2023-08-28 | 47.89 |
| 2023-08-25 | 48.88 |
| 2023-08-24 | 49.21 |
| 2023-08-23 | 51.19 |
| 2023-08-22 | 51.52 |
| 2023-08-21 | 49.21 |
| 2023-08-18 | 52.18 |
| 2023-08-17 | 52.35 |
| 2023-08-16 | 51.03 |
| 2023-08-15 | 53.66 |
| 2023-08-14 | 54.16 |
| 2023-08-11 | 54.98 |
| 2023-08-10 | 56.47 |
| 2023-08-09 | 53.34 |
| 2023-08-08 | 54.32 |
| 2023-08-07 | 55.64 |
| 2023-08-04 | 53.34 |
| 2023-08-03 | 51.36 |
| 2023-08-02 | 53.34 |
| 2023-08-01 | 56.47 |
| 2023-07-31 | 51.69 |
| 2023-07-28 | 50.37 |
| 2023-07-27 | 50.86 |
| 2023-07-26 | 51.36 |
| 2023-07-25 | 50.20 |
| 2023-07-24 | 46.90 |
| 2023-07-21 | 47.89 |
| 2023-07-20 | 48.06 |
| 2023-07-19 | 48.55 |
| 2023-07-18 | 45.26 |
| 2023-07-14 | 48.72 |
| 2023-07-13 | 46.08 |
| 2023-07-12 | 44.27 |
| 2023-07-11 | 42.95 |
| 2023-07-10 | 41.79 |
| 2023-07-07 | 41.63 |
| 2023-07-06 | 41.79 |
| 2023-07-05 | 42.62 |
| 2023-07-04 | 42.62 |
| 2023-07-03 | 40.80 |
| 2023-06-30 | 33.39 |
| 2023-06-29 | 29.26 |
| 2023-06-28 | 30.75 |
| 2023-06-27 | 30.25 |
| 2023-06-26 | 26.79 |
| 2023-06-23 | 26.63 |
| 2023-06-21 | 28.77 |
| 2023-06-20 | 31.90 |
| 2023-06-19 | 35.36 |
| 2023-06-16 | 33.22 |
| 2023-06-15 | 29.43 |
| 2023-06-14 | 30.25 |
| 2023-06-13 | 30.09 |
| 2023-06-12 | 34.04 |
| 2023-06-09 | 34.54 |
| 2023-06-08 | 35.36 |
| 2023-06-07 | 33.06 |
| 2023-06-06 | 32.91 |
| 2023-06-05 | 33.07 |
| 2023-06-02 | 33.40 |
| 2023-06-01 | 29.04 |
| 2023-05-31 | 28.72 |
| 2023-05-30 | 31.14 |
| 2023-05-29 | 29.69 |
| 2023-05-25 | 31.62 |
| 2023-05-24 | 33.07 |
| 2023-05-23 | 35.33 |
| 2023-05-22 | 38.07 |
| 2023-05-19 | 38.72 |
| 2023-05-18 | 40.98 |
| 2023-05-17 | 37.91 |
| 2023-05-16 | 44.20 |
| 2023-05-15 | 39.69 |
| 2023-05-12 | 37.59 |
| 2023-05-11 | 40.01 |
| 2023-05-10 | 42.27 |
| 2023-05-09 | 46.14 |
| 2023-05-08 | 49.04 |
| 2023-05-05 | 42.91 |
| 2023-05-04 | 41.46 |
| 2023-05-03 | 42.11 |
| 2023-05-02 | 46.62 |
| 2023-04-28 | 48.40 |
| 2023-04-27 | 46.95 |
| 2023-04-26 | 47.43 |
| 2023-04-25 | 45.17 |
| 2023-04-24 | 43.72 |
| 2023-04-21 | 43.56 |
| 2023-04-20 | 40.98 |
| 2023-04-19 | 39.53 |
| 2023-04-18 | 39.53 |
| 2023-04-17 | 38.56 |
| 2023-04-14 | 37.59 |
| 2023-04-13 | 37.75 |
| 2023-04-12 | 33.56 |
| 2023-04-11 | 32.11 |
| 2023-04-06 | 30.33 |
| 2023-04-04 | 32.75 |
| 2023-04-03 | 32.91 |
| 2023-03-31 | 29.85 |
| 2023-03-30 | 29.69 |
| 2023-03-29 | 28.07 |
| 2023-03-28 | 28.72 |
| 2023-03-27 | 26.14 |
| 2023-03-24 | 24.20 |
| 2023-03-23 | 32.91 |
| 2023-03-22 | 34.04 |
| 2023-03-21 | 32.11 |
| 2023-03-20 | 30.17 |
| 2023-03-17 | 32.59 |
| 2023-03-16 | 29.69 |
| 2023-03-15 | 35.01 |
| 2023-03-14 | 33.72 |
| 2023-03-13 | 38.72 |
| 2023-03-10 | 36.14 |
| 2023-03-09 | 38.07 |
| 2023-03-08 | 44.04 |
| 2023-03-07 | 45.33 |
| 2023-03-06 | 41.46 |
| 2023-03-03 | 40.33 |
| 2023-03-02 | 38.56 |
| 2023-03-01 | 37.91 |
| 2023-02-28 | 35.49 |
| 2023-02-27 | 37.91 |
| 2023-02-24 | 38.88 |
| 2023-02-23 | 38.88 |
| 2023-02-22 | 43.56 |
| 2023-02-21 | 45.98 |
| 2023-02-20 | 48.08 |
| 2023-02-17 | 46.79 |
| 2023-02-16 | 47.43 |
| 2023-02-15 | 48.24 |
| 2023-02-14 | 52.59 |
| 2023-02-13 | 50.17 |
| 2023-02-10 | 45.98 |
| 2023-02-09 | 50.66 |
| 2023-02-08 | 49.37 |
| 2023-02-07 | 43.56 |
| 2023-02-06 | 43.56 |
| 2023-02-03 | 43.40 |
| 2023-02-02 | 47.91 |
| 2023-02-01 | 54.53 |
| 2023-01-31 | 52.43 |
| 2023-01-30 | 52.91 |
| 2023-01-27 | 57.91 |
| 2023-01-26 | 53.24 |
| 2023-01-20 | 49.20 |
| 2023-01-19 | 45.17 |
| 2023-01-18 | 57.91 |
| 2023-01-17 | 60.01 |
| 2023-01-16 | 65.82 |
| 2023-01-13 | 63.24 |
| 2023-01-12 | 64.85 |
| 2023-01-11 | 59.53 |
| 2023-01-10 | 56.46 |
| 2023-01-09 | 59.37 |
| 2023-01-06 | 58.56 |
| 2023-01-05 | 59.21 |
| 2023-01-04 | 57.75 |
| 2023-01-03 | 55.98 |
| 2022-12-30 | 53.08 |
| 2022-12-29 | 49.85 |
| 2022-12-28 | 55.17 |
| 2022-12-23 | 49.37 |
| 2022-12-22 | 50.01 |
| 2022-12-21 | 48.24 |
| 2022-12-20 | 50.01 |
| 2022-12-19 | 45.66 |
| 2022-12-16 | 50.98 |
| 2022-12-15 | 49.69 |
| 2022-12-14 | 50.66 |
| 2022-12-13 | 48.56 |
| 2022-12-12 | 47.59 |
| 2022-12-09 | 49.20 |
| 2022-12-08 | 51.46 |
| 2022-12-07 | 51.30 |
| 2022-12-06 | 55.98 |
| 2022-12-05 | 57.43 |
| 2022-12-02 | 55.82 |
| 2022-12-01 | 54.53 |
| 2022-11-30 | 57.91 |
| 2022-11-29 | 56.62 |
| 2022-11-28 | 50.98 |
| 2022-11-25 | 54.21 |
| 2022-11-24 | 53.56 |
| 2022-11-23 | 50.33 |
| 2022-11-22 | 48.08 |
| 2022-11-21 | 46.62 |
| 2022-11-18 | 45.49 |
| 2022-11-17 | 48.72 |
| 2022-11-16 | 51.95 |
| 2022-11-15 | 53.88 |
| 2022-11-14 | 55.17 |
| 2022-11-11 | 53.24 |
| 2022-11-10 | 50.82 |
| 2022-11-09 | 56.79 |
| 2022-11-08 | 58.08 |
| 2022-11-07 | 58.56 |
| 2022-11-04 | 58.56 |
| 2022-11-03 | 58.24 |
| 2022-11-02 | 61.30 |
| 2022-11-01 | 54.37 |
| 2022-10-31 | 42.59 |
| 2022-10-28 | 47.11 |
| 2022-10-27 | 42.75 |
| 2022-10-26 | 39.53 |
| 2022-10-25 | 40.01 |
| 2022-10-24 | 40.98 |
| 2022-10-21 | 34.53 |
| 2022-10-20 | 30.49 |
| 2022-10-19 | 27.91 |
| 2022-10-18 | 30.17 |
| 2022-10-17 | 28.72 |
| 2022-10-14 | 26.46 |
| 2022-10-13 | 23.40 |
| 2022-10-12 | 26.46 |
| 2022-10-11 | 29.69 |
| 2022-10-10 | 34.36 |
| 2022-10-07 | 35.98 |
| 2022-10-06 | 35.17 |
| 2022-10-05 | 34.53 |
| 2022-10-03 | 28.40 |
| 2022-09-30 | 25.65 |
| 2022-09-29 | 23.72 |
| 2022-09-28 | 24.04 |
| 2022-09-27 | 25.65 |
| 2022-09-26 | 28.72 |
| 2022-09-23 | 34.20 |
| 2022-09-22 | 38.07 |
| 2022-09-21 | 39.20 |
| 2022-09-20 | 35.66 |
| 2022-09-19 | 35.49 |
| 2022-09-16 | 31.95 |
| 2022-09-15 | 31.95 |
| 2022-09-14 | 34.36 |
| 2022-09-13 | 33.40 |
| 2022-09-09 | 36.14 |
| 2022-09-08 | 33.07 |
| 2022-09-07 | 39.20 |
| 2022-09-06 | 42.91 |
| 2022-09-05 | 38.72 |
| 2022-09-02 | 29.53 |
| 2022-09-01 | 28.24 |
| 2022-08-31 | 31.62 |
| 2022-08-30 | 35.82 |
| 2022-08-29 | 33.88 |
| 2022-08-26 | 33.07 |
| 2022-08-25 | 32.91 |
| 2022-08-24 | 27.91 |
| 2022-08-23 | 24.36 |
| 2022-08-22 | 22.59 |
| 2022-08-19 | 19.85 |
| 2022-08-18 | 18.56 |
| 2022-08-17 | 18.23 |
| 2022-08-16 | 18.07 |
| 2022-08-15 | 19.85 |
| 2022-08-12 | 22.75 |
| 2022-08-11 | 16.62 |
| 2022-08-10 | 14.04 |
| 2022-08-09 | 15.17 |
| 2022-08-08 | 14.85 |
| 2022-08-05 | 14.85 |
| 2022-08-04 | 14.69 |
| 2022-08-03 | 15.33 |
| 2022-08-02 | 15.33 |
| 2022-08-01 | 16.14 |
| 2022-07-29 | 16.46 |
| 2022-07-28 | 19.04 |
| 2022-07-27 | 17.75 |
| 2022-07-26 | 18.56 |
| 2022-07-25 | 15.82 |
| 2022-07-22 | 16.30 |
| 2022-07-21 | 18.07 |
| 2022-07-20 | 17.59 |
| 2022-07-19 | 17.91 |
| 2022-07-18 | 18.40 |
| 2022-07-15 | 12.59 |
| 2022-07-14 | 15.98 |
| 2022-07-13 | 14.85 |
| 2022-07-12 | 17.75 |
| 2022-07-11 | 17.59 |
| 2022-07-08 | 18.07 |
| 2022-07-07 | 18.88 |
| 2022-07-06 | 17.11 |
| 2022-07-05 | 26.78 |
| 2022-07-04 | 24.85 |
| 2022-06-30 | 24.04 |
| 2022-06-29 | 23.56 |
| 2022-06-28 | 24.04 |
| 2022-06-27 | 21.30 |
| 2022-06-24 | 18.23 |
| 2022-06-23 | 20.01 |
| 2022-06-22 | 20.65 |
| 2022-06-21 | 26.14 |
| 2022-06-20 | 24.85 |
| 2022-06-17 | 29.36 |
| 2022-06-16 | 31.95 |
| 2022-06-15 | 43.72 |
| 2022-06-14 | 46.36 |
| 2022-06-13 | 49.05 |
| 2022-06-10 | 53.01 |
| 2022-06-09 | 56.65 |
| 2022-06-08 | 53.64 |
| 2022-06-07 | 44.78 |
| 2022-06-06 | 45.73 |
| 2022-06-02 | 45.89 |
| 2022-06-01 | 47.47 |
| 2022-05-31 | 47.16 |
| 2022-05-30 | 42.73 |
| 2022-05-27 | 41.93 |
| 2022-05-26 | 38.93 |
| 2022-05-25 | 32.76 |
| 2022-05-24 | 29.91 |
| 2022-05-23 | 28.17 |
| 2022-05-20 | 27.85 |
| 2022-05-19 | 26.90 |
| 2022-05-18 | 26.59 |
| 2022-05-17 | 28.01 |
| 2022-05-16 | 25.79 |
| 2022-05-13 | 21.05 |
| 2022-05-12 | 18.99 |
| 2022-05-11 | 22.63 |
| 2022-05-10 | 24.37 |
| 2022-05-06 | 25.95 |
| 2022-05-05 | 28.33 |
| 2022-05-04 | 27.06 |
| 2022-05-03 | 24.85 |
| 2022-04-29 | 28.96 |
| 2022-04-28 | 21.68 |
| 2022-04-27 | 19.47 |
| 2022-04-26 | 12.03 |
| 2022-04-25 | 15.51 |
| 2022-04-22 | 24.37 |
| 2022-04-21 | 27.85 |
| 2022-04-20 | 27.54 |
| 2022-04-19 | 33.07 |
| 2022-04-14 | 34.18 |
| 2022-04-13 | 29.59 |
| 2022-04-12 | 25.79 |
| 2022-04-11 | 30.22 |
| 2022-04-08 | 28.33 |
| 2022-04-07 | 25.95 |
| 2022-04-06 | 33.55 |
| 2022-04-04 | 33.39 |
| 2022-04-01 | 27.85 |
| 2022-03-31 | 27.06 |
| 2022-03-30 | 27.69 |
| 2022-03-29 | 31.65 |
| 2022-03-28 | 34.97 |
| 2022-03-25 | 31.02 |
| 2022-03-24 | 29.91 |
| 2022-03-23 | 28.48 |
| 2022-03-22 | 33.07 |
| 2022-03-21 | 29.43 |
| 2022-03-18 | 27.54 |
| 2022-03-17 | 24.37 |
| 2022-03-16 | 14.09 |
| 2022-03-15 | 9.18 |
| 2022-03-14 | 24.21 |
| 2022-03-11 | 29.75 |
| 2022-03-10 | 31.97 |
| 2022-03-09 | 37.66 |
| 2022-03-08 | 36.40 |
| 2022-03-07 | 45.42 |
| 2022-03-04 | 42.73 |
| 2022-03-03 | 45.42 |
| 2022-03-02 | 41.62 |
| 2022-03-01 | 37.98 |
| 2022-02-28 | 39.88 |
| 2022-02-25 | 36.40 |
| 2022-02-24 | 40.04 |
| 2022-02-23 | 36.40 |
| 2022-02-22 | 38.93 |
| 2022-02-21 | 38.61 |
| 2022-02-18 | 38.61 |
| 2022-02-17 | 39.09 |
| 2022-02-16 | 38.45 |
| 2022-02-15 | 35.29 |
| 2022-02-14 | 38.93 |
| 2022-02-11 | 34.34 |
| 2022-02-10 | 34.18 |
| 2022-02-09 | 33.23 |
| 2022-02-08 | 32.12 |
| 2022-02-07 | 31.02 |
| 2022-02-04 | 23.58 |
| 2022-01-31 | 20.41 |
| 2022-01-28 | 21.68 |
| 2022-01-27 | 23.26 |
| 2022-01-26 | 22.31 |
| 2022-01-25 | 17.72 |
| 2022-01-24 | 18.67 |
| 2022-01-21 | 16.78 |
| 2022-01-20 | 19.31 |
| 2022-01-19 | 22.16 |
| 2022-01-18 | 22.16 |
| 2022-01-17 | 24.85 |
| 2022-01-14 | 20.57 |
| 2022-01-13 | 18.36 |
| 2022-01-12 | 12.82 |
| 2022-01-11 | 11.87 |
| 2022-01-10 | 12.19 |
| 2022-01-07 | 12.19 |
| 2022-01-06 | 8.86 |
| 2022-01-05 | 8.07 |
| 2022-01-04 | 7.60 |
| 2022-01-03 | 8.23 |
| 2021-12-31 | 8.07 |
| 2021-12-30 | 6.02 |
| 2021-12-29 | 7.91 |
| 2021-12-28 | 8.55 |
| 2021-12-24 | 7.60 |
| 2021-12-23 | 7.12 |
| 2021-12-22 | 3.80 |
| 2021-12-21 | 0.95 |
| 2021-12-20 | 5.22 |
| 2021-12-17 | 6.02 |
| 2021-12-16 | 6.65 |
| 2021-12-15 | 2.53 |
| 2021-12-14 | 1.58 |
| 2021-12-13 | 3.64 |
| 2021-12-10 | 3.01 |
| 2021-12-09 | 3.80 |
| 2021-12-08 | 1.74 |
| 2021-12-07 | 0.79 |
| 2021-12-06 | -2.05 |
| 2021-12-03 | 0.64 |
| 2021-12-02 | -1.58 |
| 2021-12-01 | -1.42 |
| 2021-11-30 | -2.21 |
| 2021-11-29 | -0.63 |
| 2021-11-26 | 0.79 |
| 2021-11-25 | 3.64 |
| 2021-11-24 | 2.69 |
| 2021-11-23 | 0.64 |
| 2021-11-22 | 0.16 |
| 2021-11-19 | 3.96 |
| 2021-11-18 | 3.33 |
| 2021-11-17 | 7.76 |
| 2021-11-16 | 7.44 |
| 2021-11-15 | 7.60 |
| 2021-11-12 | 10.92 |
| 2021-11-11 | 10.60 |
| 2021-11-10 | 10.92 |
| 2021-11-09 | 12.66 |
| 2021-11-08 | 13.29 |
| 2021-11-05 | 8.39 |
| 2021-11-04 | 13.14 |
| 2021-11-03 | 13.93 |
| 2021-11-02 | 13.93 |
| 2021-11-01 | 16.78 |
| 2021-10-29 | 18.52 |
| 2021-10-28 | 11.24 |
| 2021-10-27 | 10.13 |
| 2021-10-26 | 13.45 |
| 2021-10-25 | 13.77 |
| 2021-10-22 | 12.66 |
| 2021-10-21 | 15.67 |
| 2021-10-20 | 16.30 |
| 2021-10-19 | 18.99 |
| 2021-10-18 | 18.67 |
| 2021-10-15 | 17.41 |
| 2021-10-12 | 20.26 |
| 2021-10-11 | 22.47 |
| 2021-10-08 | 26.11 |
| 2021-10-07 | 26.27 |
| 2021-10-06 | 28.33 |
| 2021-10-05 | 26.11 |
| 2021-10-04 | 19.15 |
| 2021-09-30 | 17.57 |
| 2021-09-29 | 17.88 |
| 2021-09-28 | 22.95 |
| 2021-09-27 | 10.29 |
| 2021-09-24 | 9.65 |
| 2021-09-23 | 6.81 |
| 2021-09-21 | 4.43 |
| 2021-09-20 | 3.96 |
| 2021-09-17 | 7.28 |
| 2021-09-16 | 8.39 |
| 2021-09-15 | 9.97 |
| 2021-09-14 | 10.60 |
| 2021-09-13 | 13.93 |
| 2021-09-10 | 11.87 |
| 2021-09-09 | 13.29 |
| 2021-09-08 | 8.55 |
| 2021-09-07 | 12.50 |
| 2021-09-06 | 8.71 |
| 2021-09-03 | 8.39 |
| 2021-09-02 | 6.02 |
| 2021-09-01 | 6.02 |
| 2021-08-31 | 7.60 |
| 2021-08-30 | 1.74 |
| 2021-08-27 | -1.74 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | -4.43 |
| 2021-08-24 | -5.69 |
| 2021-08-23 | -8.86 |
| 2021-08-20 | -10.60 |
| 2021-08-19 | -12.34 |
| 2021-08-18 | -9.02 |
| 2021-08-17 | -9.81 |
| 2021-08-16 | -6.80 |
| 2021-08-13 | -6.64 |
| 2021-08-12 | -6.80 |
| 2021-08-11 | -6.33 |
| 2021-08-10 | -9.17 |
| 2021-08-09 | -9.81 |
| 2021-08-06 | -10.60 |
| 2021-08-05 | -10.92 |
| 2021-08-04 | -9.17 |
| 2021-08-03 | -9.33 |
| 2021-08-02 | -8.07 |
| 2021-07-30 | -10.44 |
| 2021-07-29 | -9.02 |
| 2021-07-28 | -9.02 |
| 2021-07-27 | -10.12 |
| 2021-07-26 | -8.54 |
| 2021-07-23 | -4.59 |
| 2021-07-22 | -3.00 |
| 2021-07-21 | -4.74 |
| 2021-07-20 | -2.85 |
| 2021-07-19 | -1.10 |
| 2021-07-16 | 1.58 |
| 2021-07-15 | 6.17 |
| 2021-07-14 | 7.28 |
| 2021-07-13 | 5.86 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | -0.31 |
| 2021-07-08 | -0.31 |
| 2021-07-07 | 5.70 |
| 2021-07-06 | 7.60 |
| 2021-07-05 | 7.28 |
| 2021-07-02 | 9.50 |
| 2021-06-30 | 10.13 |
| 2021-06-29 | 9.65 |
| 2021-06-28 | 8.23 |
| 2021-06-25 | 9.65 |
| 2021-06-24 | 7.60 |
| 2021-06-23 | 7.28 |
| 2021-06-22 | 7.91 |
| 2021-06-21 | 4.91 |
| 2021-06-18 | 7.44 |
| 2021-06-17 | 12.98 |
| 2021-06-16 | 12.50 |
| 2021-06-15 | 11.87 |
| 2021-06-11 | 14.46 |
| 2021-06-10 | 11.38 |
| 2021-06-09 | 17.38 |
| 2021-06-08 | 13.85 |
| 2021-06-07 | 16.92 |
| 2021-06-04 | 16.62 |
| 2021-06-03 | 19.23 |
| 2021-06-02 | 17.08 |
| 2021-06-01 | 16.31 |
| 2021-05-31 | 12.31 |
| 2021-05-28 | 11.23 |
| 2021-05-27 | 12.15 |
| 2021-05-26 | 13.54 |
| 2021-05-25 | 16.92 |
| 2021-05-24 | 15.69 |
| 2021-05-21 | 17.85 |
| 2021-05-20 | 18.62 |
| 2021-05-18 | 26.92 |
| 2021-05-17 | 21.38 |
| 2021-05-14 | 18.15 |
| 2021-05-13 | 18.00 |
| 2021-05-12 | 20.00 |
| 2021-05-11 | 20.46 |
| 2021-05-10 | 26.15 |
| 2021-05-07 | 18.15 |
| 2021-05-06 | 18.92 |
| 2021-05-05 | 16.15 |
| 2021-05-04 | 13.23 |
| 2021-05-03 | 9.69 |
| 2021-04-30 | 10.15 |
| 2021-04-29 | 9.54 |
| 2021-04-28 | 13.69 |
| 2021-04-27 | 12.77 |
| 2021-04-26 | 16.15 |
| 2021-04-23 | 17.69 |
| 2021-04-22 | 14.77 |
| 2021-04-21 | 14.31 |
| 2021-04-20 | 20.31 |
| 2021-04-19 | 20.15 |
| 2021-04-16 | 21.69 |
| 2021-04-15 | 20.77 |
| 2021-04-14 | 19.69 |
| 2021-04-13 | 18.15 |
| 2021-04-12 | 17.69 |
| 2021-04-09 | 20.62 |
| 2021-04-08 | 19.23 |
| 2021-04-07 | 24.77 |
| 2021-04-01 | 24.77 |
| 2021-03-31 | 23.08 |
| 2021-03-30 | 26.00 |
| 2021-03-29 | 23.08 |
| 2021-03-26 | 22.77 |
| 2021-03-25 | 19.85 |
| 2021-03-24 | 15.54 |
| 2021-03-23 | 20.15 |
| 2021-03-22 | 25.85 |
| 2021-03-19 | 23.85 |
| 2021-03-18 | 30.15 |
| 2021-03-17 | 29.54 |
| 2021-03-16 | 28.46 |
| 2021-03-15 | 33.54 |
| 2021-03-12 | 32.00 |
| 2021-03-11 | 35.08 |
| 2021-03-10 | 23.08 |
| 2021-03-09 | 26.62 |
| 2021-03-08 | 32.00 |
| 2021-03-05 | 32.92 |
| 2021-03-04 | 32.62 |
| 2021-03-03 | 37.38 |
| 2021-03-02 | 33.85 |
| 2021-03-01 | 38.00 |
| 2021-02-26 | 37.23 |
| 2021-02-25 | 45.38 |
| 2021-02-24 | 36.92 |
| 2021-02-23 | 51.54 |
| 2021-02-22 | 51.38 |
| 2021-02-19 | 53.08 |
| 2021-02-18 | 60.92 |
| 2021-02-17 | 68.31 |
| 2021-02-16 | 67.38 |
| 2021-02-11 | 51.54 |
| 2021-02-10 | 48.77 |
| 2021-02-09 | 59.38 |
| 2021-02-08 | 52.92 |
| 2021-02-05 | 59.38 |
| 2021-02-04 | 54.46 |
| 2021-02-03 | 54.15 |
| 2021-02-02 | 48.46 |
| 2021-02-01 | 37.54 |
| 2021-01-29 | 32.15 |
| 2021-01-28 | 34.92 |
| 2021-01-27 | 43.85 |
| 2021-01-26 | 35.23 |
| 2021-01-25 | 37.85 |
| 2021-01-22 | 36.15 |
| 2021-01-21 | 44.62 |
| 2021-01-20 | 44.62 |
| 2021-01-19 | 44.62 |
| 2021-01-18 | 34.92 |
| 2021-01-15 | 22.46 |
| 2021-01-14 | 27.23 |
| 2021-01-13 | 28.62 |
| 2021-01-12 | 15.38 |
| 2021-01-11 | 16.31 |
| 2021-01-08 | 18.15 |
| 2021-01-07 | 21.38 |
| 2021-01-06 | 14.77 |
| 2021-01-05 | 5.54 |
| 2021-01-04 | 1.08 |
| 2020-12-31 | 0.92 |
| 2020-12-30 | 0.46 |
| 2020-12-29 | 0.31 |
| 2020-12-28 | 2.00 |
| 2020-12-24 | -2.46 |
| 2020-12-23 | -4.92 |
| 2020-12-22 | -4.46 |
| 2020-12-21 | -0.92 |
| 2020-12-18 | -1.69 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | -4.92 |
| 2020-12-15 | -8.31 |
| 2020-12-14 | -8.31 |
| 2020-12-11 | -10.15 |
| 2020-12-10 | -13.38 |
| 2020-12-09 | -10.77 |
| 2020-12-08 | -8.77 |
| 2020-12-07 | -6.00 |
| 2020-12-04 | -9.69 |
| 2020-12-03 | -7.08 |
| 2020-12-02 | -8.15 |
| 2020-12-01 | -8.62 |
| 2020-11-30 | -9.69 |
| 2020-11-27 | 6.31 |
| 2020-11-26 | 5.85 |
| 2020-11-25 | 7.85 |
| 2020-11-24 | 2.62 |
| 2020-11-23 | 1.38 |
| 2020-11-20 | -6.92 |
| 2020-11-19 | -8.31 |
| 2020-11-18 | -9.69 |
| 2020-11-17 | -7.23 |
| 2020-11-16 | -14.46 |
| 2020-11-13 | -17.08 |
| 2020-11-12 | -14.00 |
| 2020-11-11 | -12.62 |
| 2020-11-10 | -14.31 |
| 2020-11-09 | -24.00 |
| 2020-11-06 | -27.08 |
| 2020-11-05 | -25.69 |
| 2020-11-04 | -27.38 |
| 2020-11-03 | -27.23 |
| 2020-11-02 | -29.08 |
| 2020-10-30 | -28.31 |
| 2020-10-29 | -24.00 |
| 2020-10-28 | -21.85 |
| 2020-10-27 | -20.15 |
| 2020-10-23 | -17.69 |
| 2020-10-22 | -20.77 |
| 2020-10-21 | -20.31 |
| 2020-10-20 | -18.31 |
| 2020-10-19 | -17.85 |
| 2020-10-16 | -17.23 |
| 2020-10-15 | -16.62 |
| 2020-10-14 | -14.46 |
| 2020-10-12 | -12.46 |
| 2020-10-09 | -10.77 |
| 2020-10-08 | -11.54 |
| 2020-10-07 | -12.46 |
| 2020-10-06 | -12.77 |
| 2020-10-05 | -16.15 |
| 2020-09-30 | -17.23 |
| 2020-09-29 | -18.62 |
| 2020-09-28 | -18.77 |
| 2020-09-25 | -21.69 |
| 2020-09-24 | -20.92 |
| 2020-09-23 | -17.08 |
| 2020-09-22 | -16.46 |
| 2020-09-21 | -14.31 |
| 2020-09-18 | -12.62 |
| 2020-09-17 | -11.85 |
| 2020-09-16 | -15.08 |
| 2020-09-15 | -15.54 |
| 2020-09-14 | -15.38 |
| 2020-09-11 | -17.08 |
| 2020-09-10 | -15.69 |
| 2020-09-09 | -14.62 |
| 2020-09-08 | -12.92 |
| 2020-09-07 | -12.15 |
| 2020-09-04 | -11.08 |
| 2020-09-03 | -9.23 |
| 2020-09-02 | -8.62 |
| 2020-09-01 | -5.85 |
| 2020-08-31 | -6.31 |
| 2020-08-28 | -4.92 |
| 2020-08-27 | -3.85 |
| 2020-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy