Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06123 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6123 % |
|---|---|
| 2026-02-23 | -41.67 |
| 2026-02-20 | -42.17 |
| 2026-02-16 | -41.17 |
| 2026-02-13 | -44.19 |
| 2026-02-12 | -45.19 |
| 2026-02-11 | -45.19 |
| 2026-02-10 | -44.69 |
| 2026-02-09 | -46.20 |
| 2026-02-06 | -45.69 |
| 2026-02-05 | -45.69 |
| 2026-02-04 | -45.69 |
| 2026-02-03 | -45.69 |
| 2026-02-02 | -46.70 |
| 2026-01-30 | -45.19 |
| 2026-01-29 | -45.19 |
| 2026-01-28 | -45.19 |
| 2026-01-27 | -44.69 |
| 2026-01-26 | -44.69 |
| 2026-01-23 | -44.69 |
| 2026-01-22 | -44.69 |
| 2026-01-21 | -44.69 |
| 2026-01-20 | -44.69 |
| 2026-01-19 | -44.19 |
| 2026-01-16 | -45.19 |
| 2026-01-15 | -45.19 |
| 2026-01-14 | -45.19 |
| 2026-01-13 | -45.19 |
| 2026-01-12 | -45.19 |
| 2026-01-09 | -45.69 |
| 2026-01-08 | -46.20 |
| 2026-01-07 | -45.69 |
| 2026-01-06 | -45.19 |
| 2026-01-05 | -45.19 |
| 2026-01-02 | -45.69 |
| 2025-12-31 | -45.19 |
| 2025-12-30 | -45.19 |
| 2025-12-29 | -46.20 |
| 2025-12-24 | -46.70 |
| 2025-12-23 | -48.71 |
| 2025-12-22 | -49.21 |
| 2025-12-19 | -49.21 |
| 2025-12-18 | -48.71 |
| 2025-12-17 | -49.21 |
| 2025-12-16 | -49.21 |
| 2025-12-15 | -48.21 |
| 2025-12-12 | -48.21 |
| 2025-12-11 | -49.21 |
| 2025-12-10 | -48.71 |
| 2025-12-09 | -48.71 |
| 2025-12-08 | -48.21 |
| 2025-12-05 | -47.71 |
| 2025-12-04 | -48.71 |
| 2025-12-03 | -49.72 |
| 2025-12-02 | -47.20 |
| 2025-12-01 | -47.20 |
| 2025-11-28 | -46.20 |
| 2025-11-27 | -46.20 |
| 2025-11-26 | -46.20 |
| 2025-11-25 | -45.19 |
| 2025-11-24 | -44.69 |
| 2025-11-21 | -45.19 |
| 2025-11-20 | -44.69 |
| 2025-11-19 | -44.69 |
| 2025-11-18 | -45.19 |
| 2025-11-17 | -44.69 |
| 2025-11-14 | -44.69 |
| 2025-11-13 | -45.19 |
| 2025-11-12 | -44.69 |
| 2025-11-11 | -44.69 |
| 2025-11-10 | -44.69 |
| 2025-11-07 | -44.19 |
| 2025-11-06 | -44.19 |
| 2025-11-05 | -44.69 |
| 2025-11-04 | -45.19 |
| 2025-11-03 | -45.19 |
| 2025-10-31 | -44.69 |
| 2025-10-30 | -44.69 |
| 2025-10-28 | -43.18 |
| 2025-10-27 | -44.19 |
| 2025-10-24 | -44.69 |
| 2025-10-23 | -44.19 |
| 2025-10-22 | -43.18 |
| 2025-10-21 | -43.18 |
| 2025-10-20 | -43.18 |
| 2025-10-17 | -44.69 |
| 2025-10-16 | -44.69 |
| 2025-10-15 | -45.69 |
| 2025-10-14 | -44.69 |
| 2025-10-13 | -44.19 |
| 2025-10-10 | -43.18 |
| 2025-10-09 | -43.68 |
| 2025-10-08 | -43.18 |
| 2025-10-06 | -42.68 |
| 2025-10-03 | -44.19 |
| 2025-10-02 | -43.68 |
| 2025-09-30 | -44.19 |
| 2025-09-29 | -43.18 |
| 2025-09-26 | -44.19 |
| 2025-09-25 | -43.18 |
| 2025-09-24 | -43.18 |
| 2025-09-23 | -43.68 |
| 2025-09-22 | -43.68 |
| 2025-09-19 | -42.68 |
| 2025-09-18 | -42.68 |
| 2025-09-17 | -42.17 |
| 2025-09-16 | -42.17 |
| 2025-09-15 | -41.67 |
| 2025-09-12 | -41.17 |
| 2025-09-11 | -40.16 |
| 2025-09-10 | -38.65 |
| 2025-09-09 | -37.15 |
| 2025-09-08 | -37.65 |
| 2025-09-05 | -39.16 |
| 2025-09-04 | -40.67 |
| 2025-09-03 | -40.16 |
| 2025-09-02 | -38.65 |
| 2025-09-01 | -38.65 |
| 2025-08-29 | -38.65 |
| 2025-08-28 | -39.66 |
| 2025-08-27 | -39.66 |
| 2025-08-26 | -38.65 |
| 2025-08-25 | -36.64 |
| 2025-08-22 | -40.16 |
| 2025-08-21 | -37.65 |
| 2025-08-20 | -39.16 |
| 2025-08-19 | -39.16 |
| 2025-08-18 | -37.15 |
| 2025-08-15 | -42.17 |
| 2025-08-14 | -42.68 |
| 2025-08-13 | -41.17 |
| 2025-08-12 | -40.16 |
| 2025-08-11 | -35.64 |
| 2025-08-08 | -34.13 |
| 2025-08-07 | -33.63 |
| 2025-08-06 | -35.64 |
| 2025-08-05 | -35.13 |
| 2025-08-04 | -33.63 |
| 2025-08-01 | -33.63 |
| 2025-07-31 | -35.13 |
| 2025-07-30 | -33.63 |
| 2025-07-29 | -38.65 |
| 2025-07-28 | -38.15 |
| 2025-07-25 | -38.15 |
| 2025-07-24 | -38.15 |
| 2025-07-23 | -40.67 |
| 2025-07-22 | -41.17 |
| 2025-07-21 | -41.67 |
| 2025-07-18 | -41.17 |
| 2025-07-17 | -42.68 |
| 2025-07-16 | -42.68 |
| 2025-07-15 | -41.67 |
| 2025-07-14 | -42.17 |
| 2025-07-11 | -42.17 |
| 2025-07-10 | -44.19 |
| 2025-07-09 | -44.69 |
| 2025-07-08 | -45.19 |
| 2025-07-07 | -45.69 |
| 2025-07-04 | -46.70 |
| 2025-07-03 | -46.20 |
| 2025-07-02 | -44.19 |
| 2025-06-30 | -46.20 |
| 2025-06-27 | -44.69 |
| 2025-06-26 | -44.19 |
| 2025-06-25 | -43.68 |
| 2025-06-24 | -44.69 |
| 2025-06-23 | -44.69 |
| 2025-06-20 | -44.19 |
| 2025-06-19 | -44.69 |
| 2025-06-18 | -43.68 |
| 2025-06-17 | -44.69 |
| 2025-06-16 | -43.18 |
| 2025-06-13 | -44.69 |
| 2025-06-12 | -45.69 |
| 2025-06-11 | -45.19 |
| 2025-06-10 | -47.20 |
| 2025-06-09 | -48.21 |
| 2025-06-06 | -47.71 |
| 2025-06-05 | -48.21 |
| 2025-06-04 | -48.21 |
| 2025-06-03 | -48.21 |
| 2025-06-02 | -48.21 |
| 2025-05-30 | -48.71 |
| 2025-05-29 | -47.20 |
| 2025-05-28 | -47.71 |
| 2025-05-27 | -47.71 |
| 2025-05-26 | -47.71 |
| 2025-05-23 | -48.21 |
| 2025-05-22 | -48.21 |
| 2025-05-21 | -47.20 |
| 2025-05-20 | -45.69 |
| 2025-05-19 | -47.20 |
| 2025-05-16 | -45.69 |
| 2025-05-15 | -46.20 |
| 2025-05-14 | -44.69 |
| 2025-05-13 | -47.20 |
| 2025-05-12 | -47.20 |
| 2025-05-09 | -46.20 |
| 2025-05-08 | -47.20 |
| 2025-05-07 | -46.70 |
| 2025-05-06 | -47.20 |
| 2025-05-02 | -47.20 |
| 2025-04-30 | -49.21 |
| 2025-04-29 | -48.71 |
| 2025-04-28 | -48.21 |
| 2025-04-25 | -47.20 |
| 2025-04-24 | -47.20 |
| 2025-04-23 | -47.20 |
| 2025-04-22 | -48.71 |
| 2025-04-17 | -47.71 |
| 2025-04-16 | -48.71 |
| 2025-04-15 | -47.20 |
| 2025-04-14 | -48.71 |
| 2025-04-11 | -50.72 |
| 2025-04-10 | -49.72 |
| 2025-04-09 | -49.72 |
| 2025-04-08 | -48.71 |
| 2025-04-07 | -48.21 |
| 2025-04-03 | -43.68 |
| 2025-04-02 | -43.68 |
| 2025-04-01 | -43.68 |
| 2025-03-31 | -43.68 |
| 2025-03-28 | -43.68 |
| 2025-03-27 | -42.68 |
| 2025-03-26 | -42.68 |
| 2025-03-25 | -43.68 |
| 2025-03-24 | -42.68 |
| 2025-03-21 | -43.18 |
| 2025-03-20 | -44.19 |
| 2025-03-19 | -43.68 |
| 2025-03-18 | -44.19 |
| 2025-03-17 | -44.19 |
| 2025-03-14 | -44.19 |
| 2025-03-13 | -44.19 |
| 2025-03-12 | -44.19 |
| 2025-03-11 | -43.68 |
| 2025-03-10 | -45.19 |
| 2025-03-07 | -45.69 |
| 2025-03-06 | -45.19 |
| 2025-03-05 | -44.19 |
| 2025-03-04 | -43.68 |
| 2025-03-03 | -45.19 |
| 2025-02-28 | -44.69 |
| 2025-02-27 | -43.68 |
| 2025-02-26 | -43.68 |
| 2025-02-25 | -43.68 |
| 2025-02-24 | -41.67 |
| 2025-02-21 | -41.67 |
| 2025-02-20 | -41.67 |
| 2025-02-19 | -41.67 |
| 2025-02-18 | -41.17 |
| 2025-02-17 | -42.17 |
| 2025-02-14 | -39.66 |
| 2025-02-13 | -45.69 |
| 2025-02-12 | -45.19 |
| 2025-02-11 | -44.69 |
| 2025-02-10 | -43.18 |
| 2025-02-07 | -44.69 |
| 2025-02-06 | -45.19 |
| 2025-02-05 | -45.19 |
| 2025-02-04 | -44.69 |
| 2025-02-03 | -45.19 |
| 2025-01-28 | -46.20 |
| 2025-01-27 | -46.20 |
| 2025-01-24 | -45.19 |
| 2025-01-23 | -45.19 |
| 2025-01-22 | -44.69 |
| 2025-01-21 | -43.68 |
| 2025-01-20 | -43.18 |
| 2025-01-17 | -43.18 |
| 2025-01-16 | -43.18 |
| 2025-01-15 | -43.18 |
| 2025-01-14 | -42.68 |
| 2025-01-13 | -42.68 |
| 2025-01-10 | -42.68 |
| 2025-01-09 | -42.68 |
| 2025-01-08 | -42.68 |
| 2025-01-07 | -42.17 |
| 2025-01-06 | -43.18 |
| 2025-01-03 | -42.68 |
| 2025-01-02 | -42.68 |
| 2024-12-31 | -42.17 |
| 2024-12-30 | -41.67 |
| 2024-12-27 | -41.67 |
| 2024-12-24 | -38.15 |
| 2024-12-23 | -38.15 |
| 2024-12-20 | -40.16 |
| 2024-12-19 | -39.66 |
| 2024-12-18 | -39.16 |
| 2024-12-17 | -39.16 |
| 2024-12-16 | -39.16 |
| 2024-12-13 | -39.16 |
| 2024-12-12 | -38.15 |
| 2024-12-11 | -37.65 |
| 2024-12-10 | -37.15 |
| 2024-12-09 | -37.15 |
| 2024-12-06 | -36.64 |
| 2024-12-05 | -37.65 |
| 2024-12-04 | -35.64 |
| 2024-12-03 | -38.15 |
| 2024-12-02 | -38.15 |
| 2024-11-29 | -35.64 |
| 2024-11-28 | -34.13 |
| 2024-11-27 | -33.63 |
| 2024-11-26 | -34.63 |
| 2024-11-25 | -36.14 |
| 2024-11-22 | -35.64 |
| 2024-11-21 | -34.63 |
| 2024-11-20 | -34.63 |
| 2024-11-19 | -34.13 |
| 2024-11-18 | -33.63 |
| 2024-11-15 | -33.63 |
| 2024-11-14 | -34.13 |
| 2024-11-13 | -33.63 |
| 2024-11-12 | -33.12 |
| 2024-11-11 | -33.63 |
| 2024-11-08 | -31.11 |
| 2024-11-07 | -31.11 |
| 2024-11-06 | -31.61 |
| 2024-11-05 | -33.12 |
| 2024-11-04 | -33.63 |
| 2024-11-01 | -32.62 |
| 2024-10-31 | -33.63 |
| 2024-10-30 | -32.62 |
| 2024-10-29 | -31.61 |
| 2024-10-28 | -29.60 |
| 2024-10-25 | -32.12 |
| 2024-10-24 | -33.63 |
| 2024-10-23 | -31.61 |
| 2024-10-22 | -31.11 |
| 2024-10-21 | -33.12 |
| 2024-10-18 | -31.61 |
| 2024-10-17 | -32.62 |
| 2024-10-16 | -32.62 |
| 2024-10-15 | -33.63 |
| 2024-10-14 | -30.11 |
| 2024-10-10 | -28.60 |
| 2024-10-09 | -31.61 |
| 2024-10-08 | -28.09 |
| 2024-10-07 | -21.56 |
| 2024-10-04 | -19.55 |
| 2024-10-03 | -20.55 |
| 2024-10-02 | -14.52 |
| 2024-09-30 | -27.09 |
| 2024-09-27 | -30.61 |
| 2024-09-26 | -37.15 |
| 2024-09-25 | -39.66 |
| 2024-09-24 | -38.15 |
| 2024-09-23 | -39.66 |
| 2024-09-20 | -38.65 |
| 2024-09-19 | -39.16 |
| 2024-09-17 | -39.66 |
| 2024-09-16 | -39.16 |
| 2024-09-13 | -38.65 |
| 2024-09-12 | -38.65 |
| 2024-09-11 | -39.66 |
| 2024-09-10 | -39.66 |
| 2024-09-09 | -40.16 |
| 2024-09-05 | -37.65 |
| 2024-09-04 | -37.65 |
| 2024-09-03 | -40.16 |
| 2024-09-02 | -40.67 |
| 2024-08-30 | -39.66 |
| 2024-08-29 | -39.66 |
| 2024-08-28 | -39.66 |
| 2024-08-27 | -41.67 |
| 2024-08-26 | -40.16 |
| 2024-08-23 | -39.66 |
| 2024-08-22 | -40.16 |
| 2024-08-21 | -39.16 |
| 2024-08-20 | -37.15 |
| 2024-08-19 | -41.17 |
| 2024-08-16 | -37.15 |
| 2024-08-15 | -38.15 |
| 2024-08-14 | -39.66 |
| 2024-08-13 | -40.67 |
| 2024-08-12 | -38.65 |
| 2024-08-09 | -44.19 |
| 2024-08-08 | -43.18 |
| 2024-08-07 | -42.17 |
| 2024-08-06 | -40.16 |
| 2024-08-05 | -41.67 |
| 2024-08-02 | -34.63 |
| 2024-08-01 | -31.61 |
| 2024-07-31 | -28.09 |
| 2024-07-30 | -28.60 |
| 2024-07-29 | -25.08 |
| 2024-07-26 | -25.08 |
| 2024-07-25 | -25.58 |
| 2024-07-24 | -26.08 |
| 2024-07-23 | -26.08 |
| 2024-07-22 | -25.58 |
| 2024-07-19 | -26.59 |
| 2024-07-18 | -28.09 |
| 2024-07-17 | -26.08 |
| 2024-07-16 | -26.59 |
| 2024-07-15 | -26.59 |
| 2024-07-12 | -24.57 |
| 2024-07-11 | -27.59 |
| 2024-07-10 | -24.57 |
| 2024-07-09 | -24.57 |
| 2024-07-08 | -25.58 |
| 2024-07-05 | -26.59 |
| 2024-07-04 | -25.08 |
| 2024-07-03 | -23.57 |
| 2024-07-02 | -23.07 |
| 2024-06-28 | -24.57 |
| 2024-06-27 | -25.58 |
| 2024-06-26 | -24.57 |
| 2024-06-25 | -25.58 |
| 2024-06-24 | -24.07 |
| 2024-06-21 | -22.06 |
| 2024-06-20 | -21.56 |
| 2024-06-19 | -21.56 |
| 2024-06-18 | -20.55 |
| 2024-06-17 | -22.06 |
| 2024-06-14 | -22.06 |
| 2024-06-13 | -21.21 |
| 2024-06-12 | -21.21 |
| 2024-06-11 | -21.70 |
| 2024-06-07 | -21.70 |
| 2024-06-06 | -21.70 |
| 2024-06-05 | -21.70 |
| 2024-06-04 | -20.21 |
| 2024-06-03 | -21.21 |
| 2024-05-31 | -21.70 |
| 2024-05-30 | -23.19 |
| 2024-05-29 | -22.20 |
| 2024-05-28 | -18.73 |
| 2024-05-27 | -22.20 |
| 2024-05-24 | -23.19 |
| 2024-05-23 | -21.21 |
| 2024-05-22 | -19.22 |
| 2024-05-21 | -23.19 |
| 2024-05-20 | -24.18 |
| 2024-05-17 | -22.20 |
| 2024-05-16 | -26.66 |
| 2024-05-14 | -27.15 |
| 2024-05-13 | -27.15 |
| 2024-05-10 | -26.16 |
| 2024-05-09 | -26.16 |
| 2024-05-08 | -28.14 |
| 2024-05-07 | -27.65 |
| 2024-05-06 | -27.15 |
| 2024-05-03 | -31.12 |
| 2024-05-02 | -35.08 |
| 2024-04-30 | -37.56 |
| 2024-04-29 | -39.05 |
| 2024-04-26 | -40.53 |
| 2024-04-25 | -40.53 |
| 2024-04-24 | -40.53 |
| 2024-04-23 | -41.52 |
| 2024-04-22 | -41.52 |
| 2024-04-19 | -42.51 |
| 2024-04-18 | -41.52 |
| 2024-04-17 | -42.02 |
| 2024-04-16 | -43.51 |
| 2024-04-15 | -41.52 |
| 2024-04-12 | -40.53 |
| 2024-04-11 | -40.53 |
| 2024-04-10 | -40.53 |
| 2024-04-09 | -40.04 |
| 2024-04-08 | -40.53 |
| 2024-04-05 | -40.53 |
| 2024-04-03 | -41.52 |
| 2024-04-02 | -40.53 |
| 2024-03-28 | -42.02 |
| 2024-03-27 | -42.02 |
| 2024-03-26 | -40.04 |
| 2024-03-25 | -40.04 |
| 2024-03-22 | -38.05 |
| 2024-03-21 | -38.55 |
| 2024-03-20 | -38.05 |
| 2024-03-19 | -39.05 |
| 2024-03-18 | -38.55 |
| 2024-03-15 | -40.04 |
| 2024-03-14 | -40.53 |
| 2024-03-13 | -41.52 |
| 2024-03-12 | -39.54 |
| 2024-03-11 | -39.54 |
| 2024-03-08 | -39.54 |
| 2024-03-07 | -39.05 |
| 2024-03-06 | -39.05 |
| 2024-03-05 | -40.04 |
| 2024-03-04 | -40.04 |
| 2024-03-01 | -40.04 |
| 2024-02-29 | -39.54 |
| 2024-02-28 | -39.05 |
| 2024-02-27 | -38.55 |
| 2024-02-26 | -40.53 |
| 2024-02-23 | -40.53 |
| 2024-02-22 | -42.02 |
| 2024-02-21 | -44.00 |
| 2024-02-20 | -44.99 |
| 2024-02-19 | -45.49 |
| 2024-02-16 | -45.49 |
| 2024-02-15 | -45.98 |
| 2024-02-14 | -45.98 |
| 2024-02-09 | -44.99 |
| 2024-02-08 | -45.49 |
| 2024-02-07 | -43.01 |
| 2024-02-06 | -44.00 |
| 2024-02-05 | -43.51 |
| 2024-02-02 | -43.01 |
| 2024-02-01 | -43.01 |
| 2024-01-31 | -42.51 |
| 2024-01-30 | -42.51 |
| 2024-01-29 | -42.02 |
| 2024-01-26 | -43.01 |
| 2024-01-25 | -43.01 |
| 2024-01-24 | -42.51 |
| 2024-01-23 | -40.53 |
| 2024-01-22 | -43.51 |
| 2024-01-19 | -40.53 |
| 2024-01-18 | -39.54 |
| 2024-01-17 | -38.55 |
| 2024-01-16 | -36.57 |
| 2024-01-15 | -36.07 |
| 2024-01-12 | -39.05 |
| 2024-01-11 | -40.04 |
| 2024-01-10 | -40.04 |
| 2024-01-09 | -40.04 |
| 2024-01-08 | -40.04 |
| 2024-01-05 | -36.07 |
| 2024-01-04 | -36.07 |
| 2024-01-03 | -36.07 |
| 2024-01-02 | -36.57 |
| 2023-12-29 | -36.57 |
| 2023-12-28 | -36.57 |
| 2023-12-27 | -39.05 |
| 2023-12-22 | -42.02 |
| 2023-12-21 | -41.03 |
| 2023-12-20 | -40.53 |
| 2023-12-19 | -42.02 |
| 2023-12-18 | -43.51 |
| 2023-12-15 | -41.52 |
| 2023-12-14 | -41.52 |
| 2023-12-13 | -41.52 |
| 2023-12-12 | -41.52 |
| 2023-12-11 | -42.51 |
| 2023-12-08 | -40.53 |
| 2023-12-07 | -40.53 |
| 2023-12-06 | -40.04 |
| 2023-12-05 | -39.54 |
| 2023-12-04 | -40.04 |
| 2023-12-01 | -40.04 |
| 2023-11-30 | -39.05 |
| 2023-11-29 | -39.54 |
| 2023-11-28 | -39.54 |
| 2023-11-27 | -39.05 |
| 2023-11-24 | -37.56 |
| 2023-11-23 | -36.07 |
| 2023-11-22 | -38.05 |
| 2023-11-21 | -35.58 |
| 2023-11-20 | -35.08 |
| 2023-11-17 | -35.58 |
| 2023-11-16 | -34.09 |
| 2023-11-15 | -35.08 |
| 2023-11-14 | -33.10 |
| 2023-11-13 | -33.59 |
| 2023-11-10 | -33.59 |
| 2023-11-09 | -33.10 |
| 2023-11-08 | -34.59 |
| 2023-11-07 | -34.59 |
| 2023-11-06 | -32.60 |
| 2023-11-03 | -32.60 |
| 2023-11-02 | -34.09 |
| 2023-11-01 | -35.58 |
| 2023-10-31 | -36.07 |
| 2023-10-30 | -36.07 |
| 2023-10-27 | -34.09 |
| 2023-10-26 | -34.59 |
| 2023-10-25 | -35.08 |
| 2023-10-24 | -37.06 |
| 2023-10-20 | -36.07 |
| 2023-10-19 | -34.59 |
| 2023-10-18 | -34.59 |
| 2023-10-17 | -34.09 |
| 2023-10-16 | -34.59 |
| 2023-10-13 | -34.09 |
| 2023-10-12 | -35.08 |
| 2023-10-11 | -34.09 |
| 2023-10-10 | -35.08 |
| 2023-10-09 | -35.58 |
| 2023-10-06 | -34.09 |
| 2023-10-05 | -38.05 |
| 2023-10-04 | -38.55 |
| 2023-10-03 | -38.55 |
| 2023-09-29 | -35.58 |
| 2023-09-28 | -37.06 |
| 2023-09-27 | -35.08 |
| 2023-09-26 | -35.08 |
| 2023-09-25 | -34.09 |
| 2023-09-22 | -33.59 |
| 2023-09-21 | -34.09 |
| 2023-09-20 | -33.59 |
| 2023-09-19 | -32.11 |
| 2023-09-18 | -32.11 |
| 2023-09-15 | -32.60 |
| 2023-09-14 | -31.61 |
| 2023-09-13 | -30.62 |
| 2023-09-12 | -30.62 |
| 2023-09-11 | -29.13 |
| 2023-09-07 | -30.62 |
| 2023-09-06 | -30.13 |
| 2023-09-05 | -29.13 |
| 2023-09-04 | -29.63 |
| 2023-08-31 | -28.14 |
| 2023-08-30 | -26.16 |
| 2023-08-29 | -27.15 |
| 2023-08-28 | -30.13 |
| 2023-08-25 | -32.11 |
| 2023-08-24 | -30.62 |
| 2023-08-23 | -30.62 |
| 2023-08-22 | -29.13 |
| 2023-08-21 | -30.13 |
| 2023-08-18 | -29.63 |
| 2023-08-17 | -28.64 |
| 2023-08-16 | -25.67 |
| 2023-08-15 | -25.67 |
| 2023-08-14 | -25.67 |
| 2023-08-11 | -22.69 |
| 2023-08-10 | -21.21 |
| 2023-08-09 | -23.68 |
| 2023-08-08 | -23.68 |
| 2023-08-07 | -20.71 |
| 2023-08-04 | -20.71 |
| 2023-08-03 | -20.21 |
| 2023-08-02 | -20.21 |
| 2023-08-01 | -19.72 |
| 2023-07-31 | -20.21 |
| 2023-07-28 | -20.71 |
| 2023-07-27 | -22.69 |
| 2023-07-26 | -24.67 |
| 2023-07-25 | -23.68 |
| 2023-07-24 | -26.16 |
| 2023-07-21 | -26.66 |
| 2023-07-20 | -27.15 |
| 2023-07-19 | -26.16 |
| 2023-07-18 | -26.16 |
| 2023-07-14 | -24.67 |
| 2023-07-13 | -21.21 |
| 2023-07-12 | -20.71 |
| 2023-07-11 | -20.71 |
| 2023-07-10 | -22.20 |
| 2023-07-07 | -28.14 |
| 2023-07-06 | -25.67 |
| 2023-07-05 | -24.18 |
| 2023-07-04 | -23.68 |
| 2023-07-03 | -22.69 |
| 2023-06-30 | -24.18 |
| 2023-06-29 | -23.19 |
| 2023-06-28 | -20.71 |
| 2023-06-27 | -20.71 |
| 2023-06-26 | -19.72 |
| 2023-06-23 | -23.19 |
| 2023-06-21 | -20.71 |
| 2023-06-20 | -18.73 |
| 2023-06-19 | -13.77 |
| 2023-06-16 | -12.29 |
| 2023-06-15 | -18.73 |
| 2023-06-14 | -24.82 |
| 2023-06-13 | -22.40 |
| 2023-06-12 | -21.43 |
| 2023-06-09 | -20.94 |
| 2023-06-08 | -18.52 |
| 2023-06-07 | -25.31 |
| 2023-06-06 | -23.37 |
| 2023-06-05 | -22.88 |
| 2023-06-02 | -23.37 |
| 2023-06-01 | -24.34 |
| 2023-05-31 | -23.85 |
| 2023-05-30 | -22.40 |
| 2023-05-29 | -19.97 |
| 2023-05-25 | -19.49 |
| 2023-05-24 | -17.55 |
| 2023-05-23 | -16.58 |
| 2023-05-22 | -17.06 |
| 2023-05-19 | -17.06 |
| 2023-05-18 | -17.06 |
| 2023-05-17 | -18.52 |
| 2023-05-16 | -15.61 |
| 2023-05-15 | -18.52 |
| 2023-05-12 | -17.55 |
| 2023-05-11 | -16.58 |
| 2023-05-10 | -16.09 |
| 2023-05-09 | -16.58 |
| 2023-05-08 | -15.12 |
| 2023-05-05 | -13.67 |
| 2023-05-04 | -14.15 |
| 2023-05-03 | -14.15 |
| 2023-05-02 | -13.18 |
| 2023-04-28 | -11.73 |
| 2023-04-27 | -11.24 |
| 2023-04-26 | -11.73 |
| 2023-04-25 | -12.70 |
| 2023-04-24 | -9.79 |
| 2023-04-21 | -9.79 |
| 2023-04-20 | -7.36 |
| 2023-04-19 | -5.42 |
| 2023-04-18 | -4.94 |
| 2023-04-17 | -10.27 |
| 2023-04-14 | -9.79 |
| 2023-04-13 | -11.24 |
| 2023-04-12 | -11.24 |
| 2023-04-11 | -12.21 |
| 2023-04-06 | -8.82 |
| 2023-04-04 | -7.85 |
| 2023-04-03 | -5.91 |
| 2023-03-31 | -4.94 |
| 2023-03-30 | -7.36 |
| 2023-03-29 | -5.42 |
| 2023-03-28 | -9.79 |
| 2023-03-27 | -8.82 |
| 2023-03-24 | -7.85 |
| 2023-03-23 | -9.30 |
| 2023-03-22 | -11.73 |
| 2023-03-21 | -8.82 |
| 2023-03-20 | -9.30 |
| 2023-03-17 | -7.36 |
| 2023-03-16 | -8.82 |
| 2023-03-15 | -4.94 |
| 2023-03-14 | -8.33 |
| 2023-03-13 | -7.36 |
| 2023-03-10 | -6.88 |
| 2023-03-09 | -4.94 |
| 2023-03-08 | -3.00 |
| 2023-03-07 | -0.09 |
| 2023-03-06 | -0.57 |
| 2023-03-03 | -1.06 |
| 2023-03-02 | -2.03 |
| 2023-03-01 | 2.34 |
| 2023-02-28 | -0.09 |
| 2023-02-27 | -0.09 |
| 2023-02-24 | 1.85 |
| 2023-02-23 | 3.79 |
| 2023-02-22 | 4.76 |
| 2023-02-21 | 5.73 |
| 2023-02-20 | 4.76 |
| 2023-02-17 | 6.70 |
| 2023-02-16 | 6.70 |
| 2023-02-15 | 4.76 |
| 2023-02-14 | 12.52 |
| 2023-02-13 | 16.40 |
| 2023-02-10 | 7.67 |
| 2023-02-09 | 6.70 |
| 2023-02-08 | 8.64 |
| 2023-02-07 | 5.73 |
| 2023-02-06 | 6.70 |
| 2023-02-03 | 7.67 |
| 2023-02-02 | 9.13 |
| 2023-02-01 | 8.16 |
| 2023-01-31 | 3.79 |
| 2023-01-30 | 6.70 |
| 2023-01-27 | 10.58 |
| 2023-01-26 | 12.04 |
| 2023-01-20 | 13.49 |
| 2023-01-19 | 9.13 |
| 2023-01-18 | 7.19 |
| 2023-01-17 | 7.67 |
| 2023-01-16 | 7.19 |
| 2023-01-13 | 10.10 |
| 2023-01-12 | 11.07 |
| 2023-01-11 | 12.52 |
| 2023-01-10 | 12.04 |
| 2023-01-09 | 33.38 |
| 2023-01-06 | 17.86 |
| 2023-01-05 | 21.25 |
| 2023-01-04 | 18.83 |
| 2023-01-03 | 13.49 |
| 2022-12-30 | 15.43 |
| 2022-12-29 | 13.98 |
| 2022-12-28 | 17.37 |
| 2022-12-23 | 16.89 |
| 2022-12-22 | 19.31 |
| 2022-12-21 | 15.43 |
| 2022-12-20 | 14.46 |
| 2022-12-19 | 17.37 |
| 2022-12-16 | 19.31 |
| 2022-12-15 | 17.86 |
| 2022-12-14 | 25.62 |
| 2022-12-13 | 28.04 |
| 2022-12-12 | 28.04 |
| 2022-12-09 | 23.68 |
| 2022-12-08 | 17.86 |
| 2022-12-07 | 10.10 |
| 2022-12-06 | 3.31 |
| 2022-12-05 | 2.82 |
| 2022-12-02 | -2.03 |
| 2022-12-01 | -3.00 |
| 2022-11-30 | -1.06 |
| 2022-11-29 | -2.03 |
| 2022-11-28 | -5.42 |
| 2022-11-25 | -1.54 |
| 2022-11-24 | -6.39 |
| 2022-11-23 | -7.36 |
| 2022-11-22 | -9.79 |
| 2022-11-21 | -10.76 |
| 2022-11-18 | -10.27 |
| 2022-11-17 | -13.18 |
| 2022-11-16 | -11.73 |
| 2022-11-15 | -8.33 |
| 2022-11-14 | -13.67 |
| 2022-11-11 | -11.73 |
| 2022-11-10 | -9.79 |
| 2022-11-09 | -8.82 |
| 2022-11-08 | -10.27 |
| 2022-11-07 | -12.21 |
| 2022-11-04 | -13.18 |
| 2022-11-03 | -18.03 |
| 2022-11-02 | -16.09 |
| 2022-11-01 | -17.55 |
| 2022-10-31 | -14.64 |
| 2022-10-28 | -18.03 |
| 2022-10-27 | -17.06 |
| 2022-10-26 | -21.43 |
| 2022-10-25 | -24.34 |
| 2022-10-24 | -26.28 |
| 2022-10-21 | -19.49 |
| 2022-10-20 | -18.52 |
| 2022-10-19 | -19.97 |
| 2022-10-18 | -19.97 |
| 2022-10-17 | -22.88 |
| 2022-10-14 | -24.34 |
| 2022-10-13 | -24.34 |
| 2022-10-12 | -23.37 |
| 2022-10-11 | -22.40 |
| 2022-10-10 | -15.12 |
| 2022-10-07 | -14.64 |
| 2022-10-06 | -12.21 |
| 2022-10-05 | -10.76 |
| 2022-10-03 | -15.12 |
| 2022-09-30 | -13.18 |
| 2022-09-29 | -10.27 |
| 2022-09-28 | -9.30 |
| 2022-09-27 | -6.39 |
| 2022-09-26 | -6.39 |
| 2022-09-23 | -3.97 |
| 2022-09-22 | -3.00 |
| 2022-09-21 | -2.51 |
| 2022-09-20 | 0.40 |
| 2022-09-19 | -0.09 |
| 2022-09-16 | 6.70 |
| 2022-09-15 | 6.70 |
| 2022-09-14 | 6.70 |
| 2022-09-13 | 10.10 |
| 2022-09-09 | 12.04 |
| 2022-09-08 | 9.61 |
| 2022-09-07 | 10.10 |
| 2022-09-06 | 10.10 |
| 2022-09-05 | 12.04 |
| 2022-09-02 | 13.01 |
| 2022-09-01 | 13.98 |
| 2022-08-31 | 16.89 |
| 2022-08-30 | 14.95 |
| 2022-08-29 | 15.43 |
| 2022-08-26 | 18.34 |
| 2022-08-25 | 15.43 |
| 2022-08-24 | 15.92 |
| 2022-08-23 | 17.86 |
| 2022-08-22 | 15.43 |
| 2022-08-19 | 14.46 |
| 2022-08-18 | 14.95 |
| 2022-08-17 | 15.43 |
| 2022-08-16 | 15.43 |
| 2022-08-15 | 17.37 |
| 2022-08-12 | 16.89 |
| 2022-08-11 | 19.80 |
| 2022-08-10 | 16.40 |
| 2022-08-09 | 16.40 |
| 2022-08-08 | 15.92 |
| 2022-08-05 | 17.37 |
| 2022-08-04 | 16.40 |
| 2022-08-03 | 17.86 |
| 2022-08-02 | 18.34 |
| 2022-08-01 | 19.31 |
| 2022-07-29 | 20.77 |
| 2022-07-28 | 25.62 |
| 2022-07-27 | 24.16 |
| 2022-07-26 | 25.62 |
| 2022-07-25 | 28.04 |
| 2022-07-22 | 24.16 |
| 2022-07-21 | 25.13 |
| 2022-07-20 | 27.56 |
| 2022-07-19 | 27.07 |
| 2022-07-18 | 20.77 |
| 2022-07-15 | 19.80 |
| 2022-07-14 | 23.68 |
| 2022-07-13 | 25.62 |
| 2022-07-12 | 23.68 |
| 2022-07-11 | 22.22 |
| 2022-07-08 | 24.16 |
| 2022-07-07 | 19.31 |
| 2022-07-06 | 21.74 |
| 2022-07-05 | 22.71 |
| 2022-07-04 | 25.62 |
| 2022-06-30 | 26.10 |
| 2022-06-29 | 29.98 |
| 2022-06-28 | 25.13 |
| 2022-06-27 | 18.34 |
| 2022-06-24 | 13.01 |
| 2022-06-23 | 13.49 |
| 2022-06-22 | 13.98 |
| 2022-06-21 | 16.40 |
| 2022-06-20 | 16.40 |
| 2022-06-17 | 16.40 |
| 2022-06-16 | 16.40 |
| 2022-06-15 | 9.37 |
| 2022-06-14 | 8.90 |
| 2022-06-13 | 12.20 |
| 2022-06-10 | 7.96 |
| 2022-06-09 | 8.90 |
| 2022-06-08 | 8.90 |
| 2022-06-07 | 7.96 |
| 2022-06-06 | 7.96 |
| 2022-06-02 | 7.96 |
| 2022-06-01 | 8.43 |
| 2022-05-31 | 8.43 |
| 2022-05-30 | 5.60 |
| 2022-05-27 | 5.13 |
| 2022-05-26 | 3.71 |
| 2022-05-25 | 3.71 |
| 2022-05-24 | 2.77 |
| 2022-05-23 | 4.18 |
| 2022-05-20 | 2.77 |
| 2022-05-19 | 0.88 |
| 2022-05-18 | 2.30 |
| 2022-05-17 | 6.54 |
| 2022-05-16 | 4.18 |
| 2022-05-13 | 4.18 |
| 2022-05-12 | 3.24 |
| 2022-05-11 | 4.66 |
| 2022-05-10 | 5.13 |
| 2022-05-06 | 8.90 |
| 2022-05-05 | 8.90 |
| 2022-05-04 | 3.24 |
| 2022-05-03 | 4.18 |
| 2022-04-29 | 6.07 |
| 2022-04-28 | 3.71 |
| 2022-04-27 | 0.41 |
| 2022-04-26 | -0.06 |
| 2022-04-25 | -1.47 |
| 2022-04-22 | 3.71 |
| 2022-04-21 | 3.71 |
| 2022-04-20 | 5.13 |
| 2022-04-19 | 7.96 |
| 2022-04-14 | 9.37 |
| 2022-04-13 | 7.96 |
| 2022-04-12 | 6.54 |
| 2022-04-11 | 3.24 |
| 2022-04-08 | 6.07 |
| 2022-04-07 | 6.54 |
| 2022-04-06 | 8.43 |
| 2022-04-04 | 11.73 |
| 2022-04-01 | 10.78 |
| 2022-03-31 | 11.26 |
| 2022-03-30 | 11.73 |
| 2022-03-29 | 9.37 |
| 2022-03-28 | 7.01 |
| 2022-03-25 | 10.31 |
| 2022-03-24 | 11.26 |
| 2022-03-23 | 6.54 |
| 2022-03-22 | 0.41 |
| 2022-03-21 | -1.47 |
| 2022-03-18 | -0.06 |
| 2022-03-17 | 0.88 |
| 2022-03-16 | -3.83 |
| 2022-03-15 | -9.49 |
| 2022-03-14 | -4.30 |
| 2022-03-11 | 4.66 |
| 2022-03-10 | 3.71 |
| 2022-03-09 | 0.41 |
| 2022-03-08 | 6.07 |
| 2022-03-07 | 9.84 |
| 2022-03-04 | 13.61 |
| 2022-03-03 | 19.27 |
| 2022-03-02 | 17.86 |
| 2022-03-01 | 22.10 |
| 2022-02-28 | 23.98 |
| 2022-02-25 | 23.98 |
| 2022-02-24 | 23.51 |
| 2022-02-23 | 29.64 |
| 2022-02-22 | 28.23 |
| 2022-02-21 | 31.06 |
| 2022-02-18 | 32.47 |
| 2022-02-17 | 31.06 |
| 2022-02-16 | 31.53 |
| 2022-02-15 | 28.23 |
| 2022-02-14 | 29.17 |
| 2022-02-11 | 32.00 |
| 2022-02-10 | 32.94 |
| 2022-02-09 | 32.94 |
| 2022-02-08 | 32.47 |
| 2022-02-07 | 34.36 |
| 2022-02-04 | 33.88 |
| 2022-01-31 | 30.58 |
| 2022-01-28 | 27.76 |
| 2022-01-27 | 35.77 |
| 2022-01-26 | 36.24 |
| 2022-01-25 | 35.30 |
| 2022-01-24 | 38.13 |
| 2022-01-21 | 37.66 |
| 2022-01-20 | 38.13 |
| 2022-01-19 | 39.54 |
| 2022-01-18 | 38.13 |
| 2022-01-17 | 40.01 |
| 2022-01-14 | 39.07 |
| 2022-01-13 | 42.84 |
| 2022-01-12 | 48.50 |
| 2022-01-11 | 46.14 |
| 2022-01-10 | 32.00 |
| 2022-01-07 | 33.88 |
| 2022-01-06 | 32.00 |
| 2022-01-05 | 33.41 |
| 2022-01-04 | 36.71 |
| 2022-01-03 | 34.83 |
| 2021-12-31 | 37.18 |
| 2021-12-30 | 35.30 |
| 2021-12-29 | 35.77 |
| 2021-12-28 | 38.13 |
| 2021-12-24 | 40.48 |
| 2021-12-23 | 39.07 |
| 2021-12-22 | 38.13 |
| 2021-12-21 | 35.77 |
| 2021-12-20 | 32.94 |
| 2021-12-17 | 40.48 |
| 2021-12-16 | 44.73 |
| 2021-12-15 | 42.37 |
| 2021-12-14 | 43.31 |
| 2021-12-13 | 44.73 |
| 2021-12-10 | 45.20 |
| 2021-12-09 | 48.97 |
| 2021-12-08 | 48.50 |
| 2021-12-07 | 42.84 |
| 2021-12-06 | 41.90 |
| 2021-12-03 | 46.61 |
| 2021-12-02 | 43.31 |
| 2021-12-01 | 43.31 |
| 2021-11-30 | 43.31 |
| 2021-11-29 | 45.20 |
| 2021-11-26 | 47.56 |
| 2021-11-25 | 50.86 |
| 2021-11-24 | 49.91 |
| 2021-11-23 | 54.16 |
| 2021-11-22 | 60.28 |
| 2021-11-19 | 69.71 |
| 2021-11-18 | 50.86 |
| 2021-11-17 | 45.67 |
| 2021-11-16 | 44.26 |
| 2021-11-15 | 47.56 |
| 2021-11-12 | 48.97 |
| 2021-11-11 | 48.03 |
| 2021-11-10 | 46.61 |
| 2021-11-09 | 46.61 |
| 2021-11-08 | 46.14 |
| 2021-11-05 | 46.14 |
| 2021-11-04 | 55.10 |
| 2021-11-03 | 55.57 |
| 2021-11-02 | 56.04 |
| 2021-11-01 | 56.04 |
| 2021-10-29 | 57.93 |
| 2021-10-28 | 57.46 |
| 2021-10-27 | 59.81 |
| 2021-10-26 | 65.94 |
| 2021-10-25 | 63.11 |
| 2021-10-22 | 70.18 |
| 2021-10-21 | 67.36 |
| 2021-10-20 | 48.03 |
| 2021-10-19 | 47.08 |
| 2021-10-18 | 49.44 |
| 2021-10-15 | 42.84 |
| 2021-10-12 | 39.07 |
| 2021-10-11 | 40.96 |
| 2021-10-08 | 41.43 |
| 2021-10-07 | 41.90 |
| 2021-10-06 | 40.48 |
| 2021-10-05 | 42.37 |
| 2021-10-04 | 40.48 |
| 2021-09-30 | 42.84 |
| 2021-09-29 | 43.78 |
| 2021-09-28 | 49.91 |
| 2021-09-27 | 46.14 |
| 2021-09-24 | 46.61 |
| 2021-09-23 | 47.08 |
| 2021-09-21 | 38.13 |
| 2021-09-20 | 40.48 |
| 2021-09-17 | 46.61 |
| 2021-09-16 | 37.18 |
| 2021-09-15 | 41.43 |
| 2021-09-14 | 46.14 |
| 2021-09-13 | 49.44 |
| 2021-09-10 | 50.38 |
| 2021-09-09 | 48.50 |
| 2021-09-08 | 55.10 |
| 2021-09-07 | 58.40 |
| 2021-09-06 | 58.87 |
| 2021-09-03 | 50.86 |
| 2021-09-02 | 48.97 |
| 2021-09-01 | 51.33 |
| 2021-08-31 | 53.21 |
| 2021-08-30 | 50.86 |
| 2021-08-27 | 44.73 |
| 2021-08-26 | 51.33 |
| 2021-08-25 | 66.41 |
| 2021-08-24 | 49.91 |
| 2021-08-23 | 42.37 |
| 2021-08-20 | 35.77 |
| 2021-08-19 | 45.20 |
| 2021-08-18 | 48.97 |
| 2021-08-17 | 47.08 |
| 2021-08-16 | 53.21 |
| 2021-08-13 | 58.40 |
| 2021-08-12 | 51.80 |
| 2021-08-11 | 57.46 |
| 2021-08-10 | 61.23 |
| 2021-08-09 | 59.34 |
| 2021-08-06 | 60.76 |
| 2021-08-05 | 59.81 |
| 2021-08-04 | 56.51 |
| 2021-08-03 | 56.04 |
| 2021-08-02 | 58.40 |
| 2021-07-30 | 50.38 |
| 2021-07-29 | 56.51 |
| 2021-07-28 | 52.27 |
| 2021-07-27 | 48.03 |
| 2021-07-26 | 58.87 |
| 2021-07-23 | 71.60 |
| 2021-07-22 | 80.08 |
| 2021-07-21 | 74.43 |
| 2021-07-20 | 74.43 |
| 2021-07-19 | 70.65 |
| 2021-07-16 | 78.20 |
| 2021-07-15 | 82.91 |
| 2021-07-14 | 85.74 |
| 2021-07-13 | 87.63 |
| 2021-07-12 | 87.63 |
| 2021-07-09 | 87.63 |
| 2021-07-08 | 81.50 |
| 2021-07-07 | 89.98 |
| 2021-07-06 | 94.23 |
| 2021-07-05 | 97.05 |
| 2021-07-02 | 98.94 |
| 2021-06-30 | 102.71 |
| 2021-06-29 | 100.83 |
| 2021-06-28 | 106.95 |
| 2021-06-25 | 108.84 |
| 2021-06-24 | 110.73 |
| 2021-06-23 | 100.35 |
| 2021-06-22 | 98.47 |
| 2021-06-21 | 105.54 |
| 2021-06-18 | 112.14 |
| 2021-06-17 | 113.55 |
| 2021-06-16 | 112.09 |
| 2021-06-15 | 114.88 |
| 2021-06-11 | 119.07 |
| 2021-06-10 | 120.00 |
| 2021-06-09 | 120.47 |
| 2021-06-08 | 121.40 |
| 2021-06-07 | 122.79 |
| 2021-06-04 | 122.33 |
| 2021-06-03 | 124.19 |
| 2021-06-02 | 124.19 |
| 2021-06-01 | 126.98 |
| 2021-05-31 | 124.19 |
| 2021-05-28 | 122.33 |
| 2021-05-27 | 138.14 |
| 2021-05-26 | 125.58 |
| 2021-05-25 | 122.33 |
| 2021-05-24 | 123.72 |
| 2021-05-21 | 126.98 |
| 2021-05-20 | 124.65 |
| 2021-05-18 | 127.44 |
| 2021-05-17 | 127.91 |
| 2021-05-14 | 118.60 |
| 2021-05-13 | 120.00 |
| 2021-05-12 | 121.86 |
| 2021-05-11 | 120.00 |
| 2021-05-10 | 123.26 |
| 2021-05-07 | 131.16 |
| 2021-05-06 | 134.42 |
| 2021-05-05 | 134.42 |
| 2021-05-04 | 134.88 |
| 2021-05-03 | 135.81 |
| 2021-04-30 | 136.74 |
| 2021-04-29 | 137.67 |
| 2021-04-28 | 141.86 |
| 2021-04-27 | 137.21 |
| 2021-04-26 | 135.35 |
| 2021-04-23 | 137.21 |
| 2021-04-22 | 134.42 |
| 2021-04-21 | 134.88 |
| 2021-04-20 | 140.00 |
| 2021-04-19 | 139.53 |
| 2021-04-16 | 140.47 |
| 2021-04-15 | 134.42 |
| 2021-04-14 | 136.28 |
| 2021-04-13 | 134.42 |
| 2021-04-12 | 140.93 |
| 2021-04-09 | 140.00 |
| 2021-04-08 | 144.19 |
| 2021-04-07 | 145.58 |
| 2021-04-01 | 148.37 |
| 2021-03-31 | 156.28 |
| 2021-03-30 | 152.56 |
| 2021-03-29 | 145.58 |
| 2021-03-26 | 142.79 |
| 2021-03-25 | 137.67 |
| 2021-03-24 | 137.21 |
| 2021-03-23 | 145.12 |
| 2021-03-22 | 152.09 |
| 2021-03-19 | 151.16 |
| 2021-03-18 | 155.81 |
| 2021-03-17 | 153.02 |
| 2021-03-16 | 154.42 |
| 2021-03-15 | 151.16 |
| 2021-03-12 | 151.63 |
| 2021-03-11 | 149.77 |
| 2021-03-10 | 143.72 |
| 2021-03-09 | 142.79 |
| 2021-03-08 | 138.60 |
| 2021-03-05 | 147.44 |
| 2021-03-04 | 152.09 |
| 2021-03-03 | 163.26 |
| 2021-03-02 | 161.40 |
| 2021-03-01 | 172.09 |
| 2021-02-26 | 154.88 |
| 2021-02-25 | 168.37 |
| 2021-02-24 | 167.44 |
| 2021-02-23 | 187.44 |
| 2021-02-22 | 184.19 |
| 2021-02-19 | 202.33 |
| 2021-02-18 | 193.02 |
| 2021-02-17 | 227.91 |
| 2021-02-16 | 166.51 |
| 2021-02-11 | 158.14 |
| 2021-02-10 | 160.47 |
| 2021-02-09 | 160.93 |
| 2021-02-08 | 151.63 |
| 2021-02-05 | 155.35 |
| 2021-02-04 | 160.93 |
| 2021-02-03 | 140.93 |
| 2021-02-02 | 145.58 |
| 2021-02-01 | 141.40 |
| 2021-01-29 | 136.28 |
| 2021-01-28 | 135.35 |
| 2021-01-27 | 140.47 |
| 2021-01-26 | 147.44 |
| 2021-01-25 | 149.77 |
| 2021-01-22 | 153.49 |
| 2021-01-21 | 156.28 |
| 2021-01-20 | 161.86 |
| 2021-01-19 | 154.42 |
| 2021-01-18 | 158.60 |
| 2021-01-15 | 143.26 |
| 2021-01-14 | 153.49 |
| 2021-01-13 | 159.53 |
| 2021-01-12 | 164.19 |
| 2021-01-11 | 157.67 |
| 2021-01-08 | 164.65 |
| 2021-01-07 | 172.09 |
| 2021-01-06 | 167.91 |
| 2021-01-05 | 188.37 |
| 2021-01-04 | 117.67 |
| 2020-12-31 | 123.26 |
| 2020-12-30 | 121.40 |
| 2020-12-29 | 122.79 |
| 2020-12-28 | 118.14 |
| 2020-12-24 | 128.37 |
| 2020-12-23 | 142.33 |
| 2020-12-22 | 140.93 |
| 2020-12-21 | 126.05 |
| 2020-12-18 | 114.88 |
| 2020-12-17 | 119.53 |
| 2020-12-16 | 123.26 |
| 2020-12-15 | 111.63 |
| 2020-12-14 | 120.47 |
| 2020-12-11 | 126.05 |
| 2020-12-10 | 126.98 |
| 2020-12-09 | 133.95 |
| 2020-12-08 | 128.84 |
| 2020-12-07 | 130.70 |
| 2020-12-04 | 134.88 |
| 2020-12-03 | 138.60 |
| 2020-12-02 | 133.95 |
| 2020-12-01 | 136.28 |
| 2020-11-30 | 143.26 |
| 2020-11-27 | 150.70 |
| 2020-11-26 | 156.74 |
| 2020-11-25 | 160.47 |
| 2020-11-24 | 155.81 |
| 2020-11-23 | 162.33 |
| 2020-11-20 | 165.12 |
| 2020-11-19 | 169.77 |
| 2020-11-18 | 165.12 |
| 2020-11-17 | 169.30 |
| 2020-11-16 | 177.67 |
| 2020-11-13 | 174.42 |
| 2020-11-12 | 179.07 |
| 2020-11-11 | 169.77 |
| 2020-11-10 | 188.37 |
| 2020-11-09 | 191.16 |
| 2020-11-06 | 189.77 |
| 2020-11-05 | 197.21 |
| 2020-11-04 | 178.60 |
| 2020-11-03 | 186.98 |
| 2020-11-02 | 187.91 |
| 2020-10-30 | 186.05 |
| 2020-10-29 | 194.42 |
| 2020-10-28 | 193.95 |
| 2020-10-27 | 200.93 |
| 2020-10-23 | 195.35 |
| 2020-10-22 | 212.09 |
| 2020-10-21 | 215.35 |
| 2020-10-20 | 181.40 |
| 2020-10-19 | 180.93 |
| 2020-10-16 | 186.05 |
| 2020-10-15 | 172.09 |
| 2020-10-14 | 183.72 |
| 2020-10-12 | 191.63 |
| 2020-10-09 | 180.93 |
| 2020-10-08 | 188.37 |
| 2020-10-07 | 140.47 |
| 2020-10-06 | 149.30 |
| 2020-10-05 | 111.63 |
| 2020-09-30 | 128.84 |
| 2020-09-29 | 139.07 |
| 2020-09-28 | 148.37 |
| 2020-09-25 | 143.26 |
| 2020-09-24 | 143.26 |
| 2020-09-23 | 160.47 |
| 2020-09-22 | 163.26 |
| 2020-09-21 | 157.67 |
| 2020-09-18 | 183.72 |
| 2020-09-17 | 186.05 |
| 2020-09-16 | 190.70 |
| 2020-09-15 | 203.72 |
| 2020-09-14 | 193.95 |
| 2020-09-11 | 209.30 |
| 2020-09-10 | 217.21 |
| 2020-09-09 | 226.98 |
| 2020-09-08 | 232.56 |
| 2020-09-07 | 137.21 |
| 2020-09-04 | 194.42 |
| 2020-09-03 | 285.58 |
| 2020-09-02 | 232.56 |
| 2020-09-01 | -7.44 |
| 2020-08-31 | -8.37 |
| 2020-08-28 | -4.65 |
| 2020-08-27 | 4.65 |
| 2020-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy