Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2001 % |
|---|---|
| 2026-02-24 | -44.77 |
| 2026-02-23 | -44.77 |
| 2026-02-20 | -46.00 |
| 2026-02-16 | -45.38 |
| 2026-02-13 | -48.45 |
| 2026-02-12 | -47.22 |
| 2026-02-11 | -47.22 |
| 2026-02-10 | -46.61 |
| 2026-02-09 | -46.00 |
| 2026-02-06 | -47.22 |
| 2026-02-05 | -46.61 |
| 2026-02-04 | -46.61 |
| 2026-02-03 | -46.00 |
| 2026-02-02 | -46.61 |
| 2026-01-30 | -44.77 |
| 2026-01-29 | -45.38 |
| 2026-01-28 | -45.38 |
| 2026-01-27 | -45.38 |
| 2026-01-26 | -44.77 |
| 2026-01-23 | -42.93 |
| 2026-01-22 | -42.93 |
| 2026-01-21 | -44.77 |
| 2026-01-20 | -44.77 |
| 2026-01-19 | -44.77 |
| 2026-01-16 | -44.16 |
| 2026-01-15 | -42.31 |
| 2026-01-14 | -41.70 |
| 2026-01-13 | -42.93 |
| 2026-01-12 | -44.16 |
| 2026-01-09 | -41.70 |
| 2026-01-08 | -42.31 |
| 2026-01-07 | -41.09 |
| 2026-01-06 | -40.47 |
| 2026-01-05 | -41.09 |
| 2026-01-02 | -40.47 |
| 2025-12-31 | -41.70 |
| 2025-12-30 | -41.09 |
| 2025-12-29 | -40.47 |
| 2025-12-24 | -38.63 |
| 2025-12-23 | -36.79 |
| 2025-12-22 | -36.79 |
| 2025-12-19 | -36.79 |
| 2025-12-18 | -38.63 |
| 2025-12-17 | -38.02 |
| 2025-12-16 | -39.25 |
| 2025-12-15 | -39.86 |
| 2025-12-12 | -39.25 |
| 2025-12-11 | -39.86 |
| 2025-12-10 | -39.25 |
| 2025-12-09 | -39.25 |
| 2025-12-08 | -38.63 |
| 2025-12-05 | -38.02 |
| 2025-12-04 | -36.79 |
| 2025-12-03 | -36.79 |
| 2025-12-02 | -36.79 |
| 2025-12-01 | -39.25 |
| 2025-11-28 | -31.88 |
| 2025-11-27 | -32.50 |
| 2025-11-26 | -34.34 |
| 2025-11-25 | -33.72 |
| 2025-11-24 | -31.88 |
| 2025-11-21 | -34.95 |
| 2025-11-20 | -31.88 |
| 2025-11-19 | -31.88 |
| 2025-11-18 | -30.04 |
| 2025-11-17 | -29.43 |
| 2025-11-14 | -27.59 |
| 2025-11-13 | -24.52 |
| 2025-11-12 | -23.29 |
| 2025-11-11 | -23.90 |
| 2025-11-10 | -23.29 |
| 2025-11-07 | -26.36 |
| 2025-11-06 | -25.75 |
| 2025-11-05 | -25.75 |
| 2025-11-04 | -26.97 |
| 2025-11-03 | -24.52 |
| 2025-10-31 | -24.52 |
| 2025-10-30 | -23.90 |
| 2025-10-28 | -23.90 |
| 2025-10-27 | -23.90 |
| 2025-10-24 | -24.52 |
| 2025-10-23 | -24.52 |
| 2025-10-22 | -25.13 |
| 2025-10-21 | -23.90 |
| 2025-10-20 | -24.52 |
| 2025-10-17 | -25.13 |
| 2025-10-16 | -18.99 |
| 2025-10-15 | -20.22 |
| 2025-10-14 | -24.52 |
| 2025-10-13 | -22.06 |
| 2025-10-10 | -19.61 |
| 2025-10-09 | -18.38 |
| 2025-10-08 | -12.86 |
| 2025-10-06 | -15.31 |
| 2025-10-03 | -14.70 |
| 2025-10-02 | -18.99 |
| 2025-09-30 | -20.84 |
| 2025-09-29 | -23.90 |
| 2025-09-26 | -28.20 |
| 2025-09-25 | -26.97 |
| 2025-09-24 | -25.75 |
| 2025-09-23 | -25.13 |
| 2025-09-22 | -24.52 |
| 2025-09-19 | -22.06 |
| 2025-09-18 | -20.84 |
| 2025-09-17 | -18.99 |
| 2025-09-16 | -23.90 |
| 2025-09-15 | -23.90 |
| 2025-09-12 | -17.15 |
| 2025-09-11 | -34.95 |
| 2025-09-10 | -34.95 |
| 2025-09-09 | -35.56 |
| 2025-09-08 | -33.72 |
| 2025-09-05 | -32.50 |
| 2025-09-04 | -32.50 |
| 2025-09-03 | -33.11 |
| 2025-09-02 | -33.11 |
| 2025-09-01 | -31.27 |
| 2025-08-29 | -33.11 |
| 2025-08-28 | -34.95 |
| 2025-08-27 | -34.34 |
| 2025-08-26 | -31.88 |
| 2025-08-25 | -29.43 |
| 2025-08-22 | -29.43 |
| 2025-08-21 | -30.04 |
| 2025-08-20 | -30.04 |
| 2025-08-19 | -31.88 |
| 2025-08-18 | -30.65 |
| 2025-08-15 | -32.50 |
| 2025-08-14 | -33.11 |
| 2025-08-13 | -32.50 |
| 2025-08-12 | -32.50 |
| 2025-08-11 | -32.50 |
| 2025-08-08 | -33.72 |
| 2025-08-07 | -33.11 |
| 2025-08-06 | -34.34 |
| 2025-08-05 | -33.11 |
| 2025-08-04 | -33.72 |
| 2025-08-01 | -34.95 |
| 2025-07-31 | -33.11 |
| 2025-07-30 | -33.72 |
| 2025-07-29 | -32.50 |
| 2025-07-28 | -33.11 |
| 2025-07-25 | -32.50 |
| 2025-07-24 | -30.04 |
| 2025-07-23 | -30.04 |
| 2025-07-22 | -30.04 |
| 2025-07-21 | -28.20 |
| 2025-07-18 | -30.04 |
| 2025-07-17 | -30.04 |
| 2025-07-16 | -30.04 |
| 2025-07-15 | -30.65 |
| 2025-07-14 | -31.88 |
| 2025-07-11 | -30.65 |
| 2025-07-10 | -32.50 |
| 2025-07-09 | -36.18 |
| 2025-07-08 | -38.02 |
| 2025-07-07 | -42.93 |
| 2025-07-04 | -44.16 |
| 2025-07-03 | -44.77 |
| 2025-07-02 | -43.54 |
| 2025-06-30 | -45.38 |
| 2025-06-27 | -45.38 |
| 2025-06-26 | -45.38 |
| 2025-06-25 | -44.77 |
| 2025-06-24 | -46.00 |
| 2025-06-23 | -47.84 |
| 2025-06-20 | -49.06 |
| 2025-06-19 | -48.45 |
| 2025-06-18 | -46.00 |
| 2025-06-17 | -44.16 |
| 2025-06-16 | -44.16 |
| 2025-06-13 | -44.77 |
| 2025-06-12 | -43.54 |
| 2025-06-11 | -43.54 |
| 2025-06-10 | -43.54 |
| 2025-06-09 | -42.93 |
| 2025-06-06 | -42.93 |
| 2025-06-05 | -42.93 |
| 2025-06-04 | -43.54 |
| 2025-06-03 | -43.54 |
| 2025-06-02 | -44.77 |
| 2025-05-30 | -43.54 |
| 2025-05-29 | -40.47 |
| 2025-05-28 | -42.93 |
| 2025-05-27 | -42.93 |
| 2025-05-26 | -41.70 |
| 2025-05-23 | -41.70 |
| 2025-05-22 | -44.77 |
| 2025-05-21 | -43.54 |
| 2025-05-20 | -43.54 |
| 2025-05-19 | -44.77 |
| 2025-05-16 | -43.54 |
| 2025-05-15 | -42.93 |
| 2025-05-14 | -41.09 |
| 2025-05-13 | -44.16 |
| 2025-05-12 | -42.93 |
| 2025-05-09 | -42.31 |
| 2025-05-08 | -42.93 |
| 2025-05-07 | -46.61 |
| 2025-05-06 | -47.84 |
| 2025-05-02 | -49.68 |
| 2025-04-30 | -48.45 |
| 2025-04-29 | -49.68 |
| 2025-04-28 | -48.45 |
| 2025-04-25 | -49.68 |
| 2025-04-24 | -46.61 |
| 2025-04-23 | -46.00 |
| 2025-04-22 | -46.61 |
| 2025-04-17 | -46.00 |
| 2025-04-16 | -46.00 |
| 2025-04-15 | -44.77 |
| 2025-04-14 | -44.77 |
| 2025-04-11 | -47.84 |
| 2025-04-10 | -48.45 |
| 2025-04-09 | -51.52 |
| 2025-04-08 | -50.29 |
| 2025-04-07 | -51.52 |
| 2025-04-03 | -42.93 |
| 2025-04-02 | -43.54 |
| 2025-04-01 | -43.54 |
| 2025-03-31 | -44.16 |
| 2025-03-28 | -43.54 |
| 2025-03-27 | -42.93 |
| 2025-03-26 | -42.31 |
| 2025-03-25 | -43.54 |
| 2025-03-24 | -42.31 |
| 2025-03-21 | -42.93 |
| 2025-03-20 | -39.86 |
| 2025-03-19 | -39.86 |
| 2025-03-18 | -38.02 |
| 2025-03-17 | -39.86 |
| 2025-03-14 | -42.93 |
| 2025-03-13 | -44.77 |
| 2025-03-12 | -45.38 |
| 2025-03-11 | -44.16 |
| 2025-03-10 | -44.77 |
| 2025-03-07 | -43.83 |
| 2025-03-06 | -44.79 |
| 2025-03-05 | -47.19 |
| 2025-03-04 | -50.07 |
| 2025-03-03 | -50.07 |
| 2025-02-28 | -50.07 |
| 2025-02-27 | -48.15 |
| 2025-02-26 | -48.15 |
| 2025-02-25 | -49.59 |
| 2025-02-24 | -48.15 |
| 2025-02-21 | -47.19 |
| 2025-02-20 | -48.15 |
| 2025-02-19 | -49.11 |
| 2025-02-18 | -47.67 |
| 2025-02-17 | -46.71 |
| 2025-02-14 | -43.83 |
| 2025-02-13 | -45.27 |
| 2025-02-12 | -43.35 |
| 2025-02-11 | -45.75 |
| 2025-02-10 | -43.83 |
| 2025-02-07 | -46.23 |
| 2025-02-06 | -45.27 |
| 2025-02-05 | -47.19 |
| 2025-02-04 | -46.71 |
| 2025-02-03 | -44.79 |
| 2025-01-28 | -45.27 |
| 2025-01-27 | -46.23 |
| 2025-01-24 | -46.71 |
| 2025-01-23 | -45.75 |
| 2025-01-22 | -46.23 |
| 2025-01-21 | -45.27 |
| 2025-01-20 | -44.79 |
| 2025-01-17 | -44.79 |
| 2025-01-16 | -45.27 |
| 2025-01-15 | -46.23 |
| 2025-01-14 | -45.27 |
| 2025-01-13 | -46.71 |
| 2025-01-10 | -45.75 |
| 2025-01-09 | -44.31 |
| 2025-01-08 | -45.27 |
| 2025-01-07 | -43.83 |
| 2025-01-06 | -43.83 |
| 2025-01-03 | -43.35 |
| 2025-01-02 | -42.87 |
| 2024-12-31 | -41.91 |
| 2024-12-30 | -41.43 |
| 2024-12-27 | -43.83 |
| 2024-12-24 | -41.91 |
| 2024-12-23 | -41.43 |
| 2024-12-20 | -42.39 |
| 2024-12-19 | -39.51 |
| 2024-12-18 | -40.95 |
| 2024-12-17 | -39.51 |
| 2024-12-16 | -43.83 |
| 2024-12-13 | -47.67 |
| 2024-12-12 | -49.11 |
| 2024-12-11 | -48.15 |
| 2024-12-10 | -50.07 |
| 2024-12-09 | -50.07 |
| 2024-12-06 | -51.99 |
| 2024-12-05 | -53.43 |
| 2024-12-04 | -53.91 |
| 2024-12-03 | -49.59 |
| 2024-12-02 | -53.43 |
| 2024-11-29 | -56.31 |
| 2024-11-28 | -10.22 |
| 2024-11-27 | -11.18 |
| 2024-11-26 | -12.14 |
| 2024-11-25 | -15.50 |
| 2024-11-22 | -15.02 |
| 2024-11-21 | -14.54 |
| 2024-11-20 | -13.58 |
| 2024-11-19 | -13.58 |
| 2024-11-18 | -15.02 |
| 2024-11-15 | -15.50 |
| 2024-11-14 | -15.50 |
| 2024-11-13 | -16.46 |
| 2024-11-12 | -15.02 |
| 2024-11-11 | -13.10 |
| 2024-11-08 | -12.14 |
| 2024-11-07 | -11.18 |
| 2024-11-06 | -15.02 |
| 2024-11-05 | -15.02 |
| 2024-11-04 | -17.90 |
| 2024-11-01 | -14.54 |
| 2024-10-31 | -14.06 |
| 2024-10-30 | -14.06 |
| 2024-10-29 | -12.14 |
| 2024-10-28 | -9.74 |
| 2024-10-25 | -11.18 |
| 2024-10-24 | -11.66 |
| 2024-10-23 | -10.22 |
| 2024-10-22 | -9.26 |
| 2024-10-21 | -11.18 |
| 2024-10-18 | -9.74 |
| 2024-10-17 | -13.10 |
| 2024-10-16 | -12.62 |
| 2024-10-15 | -14.54 |
| 2024-10-14 | -6.86 |
| 2024-10-10 | -2.06 |
| 2024-10-09 | -3.02 |
| 2024-10-08 | 4.18 |
| 2024-10-07 | 16.67 |
| 2024-10-04 | 8.50 |
| 2024-10-03 | 1.30 |
| 2024-10-02 | 3.70 |
| 2024-09-30 | -3.50 |
| 2024-09-27 | -11.18 |
| 2024-09-26 | -12.14 |
| 2024-09-25 | -17.42 |
| 2024-09-24 | -12.14 |
| 2024-09-23 | -16.46 |
| 2024-09-20 | -16.94 |
| 2024-09-19 | -17.42 |
| 2024-09-17 | -20.78 |
| 2024-09-16 | -19.82 |
| 2024-09-13 | -19.82 |
| 2024-09-12 | -19.82 |
| 2024-09-11 | -22.22 |
| 2024-09-10 | -25.10 |
| 2024-09-09 | -27.02 |
| 2024-09-05 | -25.10 |
| 2024-09-04 | -24.14 |
| 2024-09-03 | -22.22 |
| 2024-09-02 | -21.74 |
| 2024-08-30 | -27.50 |
| 2024-08-29 | -27.02 |
| 2024-08-28 | -27.50 |
| 2024-08-27 | -24.62 |
| 2024-08-26 | -21.26 |
| 2024-08-23 | -21.26 |
| 2024-08-22 | -21.50 |
| 2024-08-21 | -22.41 |
| 2024-08-20 | -18.80 |
| 2024-08-19 | -14.29 |
| 2024-08-16 | -12.03 |
| 2024-08-15 | -11.58 |
| 2024-08-14 | -11.58 |
| 2024-08-13 | -12.03 |
| 2024-08-12 | -9.78 |
| 2024-08-09 | -9.32 |
| 2024-08-08 | -11.13 |
| 2024-08-07 | -9.32 |
| 2024-08-06 | -11.13 |
| 2024-08-05 | -11.13 |
| 2024-08-02 | -9.78 |
| 2024-08-01 | -10.68 |
| 2024-07-31 | -10.68 |
| 2024-07-30 | -12.93 |
| 2024-07-29 | -12.03 |
| 2024-07-26 | -11.58 |
| 2024-07-25 | -14.74 |
| 2024-07-24 | -13.38 |
| 2024-07-23 | -16.99 |
| 2024-07-22 | -15.64 |
| 2024-07-19 | -15.19 |
| 2024-07-18 | -14.74 |
| 2024-07-17 | -13.38 |
| 2024-07-16 | -16.09 |
| 2024-07-15 | -13.38 |
| 2024-07-12 | -10.68 |
| 2024-07-11 | -8.87 |
| 2024-07-10 | -10.68 |
| 2024-07-09 | -5.72 |
| 2024-07-08 | -8.87 |
| 2024-07-05 | -7.07 |
| 2024-07-04 | -8.87 |
| 2024-07-03 | -7.97 |
| 2024-07-02 | -8.42 |
| 2024-06-28 | -8.87 |
| 2024-06-27 | -7.52 |
| 2024-06-26 | -5.72 |
| 2024-06-25 | -8.87 |
| 2024-06-24 | -8.42 |
| 2024-06-21 | -3.91 |
| 2024-06-20 | -5.26 |
| 2024-06-19 | 0.60 |
| 2024-06-18 | -1.66 |
| 2024-06-17 | -0.75 |
| 2024-06-14 | 2.40 |
| 2024-06-13 | 2.86 |
| 2024-06-12 | 1.95 |
| 2024-06-11 | 4.21 |
| 2024-06-07 | 5.11 |
| 2024-06-06 | 5.56 |
| 2024-06-05 | 3.76 |
| 2024-06-04 | 5.56 |
| 2024-06-03 | 3.76 |
| 2024-05-31 | 2.86 |
| 2024-05-30 | 2.86 |
| 2024-05-29 | 6.01 |
| 2024-05-28 | 8.27 |
| 2024-05-27 | 9.17 |
| 2024-05-24 | 10.07 |
| 2024-05-23 | 11.43 |
| 2024-05-22 | 16.39 |
| 2024-05-21 | 15.49 |
| 2024-05-20 | 20.90 |
| 2024-05-17 | 22.25 |
| 2024-05-16 | 20.00 |
| 2024-05-14 | 20.90 |
| 2024-05-13 | 16.84 |
| 2024-05-10 | 16.39 |
| 2024-05-09 | 10.52 |
| 2024-05-08 | 8.27 |
| 2024-05-07 | 8.27 |
| 2024-05-06 | 11.88 |
| 2024-05-03 | 14.58 |
| 2024-05-02 | 9.62 |
| 2024-04-30 | 6.01 |
| 2024-04-29 | 6.01 |
| 2024-04-26 | 6.46 |
| 2024-04-25 | 3.76 |
| 2024-04-24 | 3.31 |
| 2024-04-23 | -0.30 |
| 2024-04-22 | -2.56 |
| 2024-04-19 | 4.21 |
| 2024-04-18 | 5.56 |
| 2024-04-17 | 6.46 |
| 2024-04-16 | 6.01 |
| 2024-04-15 | 9.17 |
| 2024-04-12 | 10.98 |
| 2024-04-11 | 10.98 |
| 2024-04-10 | 12.78 |
| 2024-04-09 | 8.72 |
| 2024-04-08 | 6.01 |
| 2024-04-05 | 4.21 |
| 2024-04-03 | 3.76 |
| 2024-04-02 | 5.56 |
| 2024-03-28 | 2.86 |
| 2024-03-27 | 2.86 |
| 2024-03-26 | 7.82 |
| 2024-03-25 | 8.27 |
| 2024-03-22 | 11.43 |
| 2024-03-21 | 15.49 |
| 2024-03-20 | 13.23 |
| 2024-03-19 | 8.72 |
| 2024-03-18 | 14.13 |
| 2024-03-15 | 11.43 |
| 2024-03-14 | 8.27 |
| 2024-03-13 | 9.17 |
| 2024-03-12 | 10.52 |
| 2024-03-11 | 8.72 |
| 2024-03-08 | 10.52 |
| 2024-03-07 | 9.62 |
| 2024-03-06 | 12.78 |
| 2024-03-05 | 9.62 |
| 2024-03-04 | 17.29 |
| 2024-03-01 | 17.29 |
| 2024-02-29 | 11.43 |
| 2024-02-28 | 14.58 |
| 2024-02-27 | 10.52 |
| 2024-02-26 | 12.33 |
| 2024-02-23 | 11.43 |
| 2024-02-22 | 12.78 |
| 2024-02-21 | 12.78 |
| 2024-02-20 | 9.17 |
| 2024-02-19 | 10.52 |
| 2024-02-16 | 6.92 |
| 2024-02-15 | 4.66 |
| 2024-02-14 | -0.75 |
| 2024-02-09 | -2.11 |
| 2024-02-08 | -2.56 |
| 2024-02-07 | -5.26 |
| 2024-02-06 | -3.46 |
| 2024-02-05 | -9.32 |
| 2024-02-02 | -9.32 |
| 2024-02-01 | -9.78 |
| 2024-01-31 | -8.42 |
| 2024-01-30 | -8.87 |
| 2024-01-29 | -7.52 |
| 2024-01-26 | -7.07 |
| 2024-01-25 | -6.17 |
| 2024-01-24 | -10.23 |
| 2024-01-23 | -12.03 |
| 2024-01-22 | -10.23 |
| 2024-01-19 | -8.42 |
| 2024-01-18 | -5.72 |
| 2024-01-17 | -7.07 |
| 2024-01-16 | -3.01 |
| 2024-01-15 | -1.66 |
| 2024-01-12 | 0.15 |
| 2024-01-11 | 1.05 |
| 2024-01-10 | -2.56 |
| 2024-01-09 | -3.46 |
| 2024-01-08 | -3.01 |
| 2024-01-05 | 2.40 |
| 2024-01-04 | 0.60 |
| 2024-01-03 | 0.60 |
| 2024-01-02 | -6.62 |
| 2023-12-29 | -3.91 |
| 2023-12-28 | -2.11 |
| 2023-12-27 | -6.17 |
| 2023-12-22 | -7.52 |
| 2023-12-21 | -7.07 |
| 2023-12-20 | -5.72 |
| 2023-12-19 | -8.87 |
| 2023-12-18 | -5.26 |
| 2023-12-15 | -2.11 |
| 2023-12-14 | -7.07 |
| 2023-12-13 | -4.81 |
| 2023-12-12 | -5.26 |
| 2023-12-11 | -4.81 |
| 2023-12-08 | -4.81 |
| 2023-12-07 | -4.81 |
| 2023-12-06 | -3.91 |
| 2023-12-05 | -6.17 |
| 2023-12-04 | -3.91 |
| 2023-12-01 | -7.52 |
| 2023-11-30 | -8.87 |
| 2023-11-29 | -3.91 |
| 2023-11-28 | -7.07 |
| 2023-11-27 | -1.66 |
| 2023-11-24 | -7.97 |
| 2023-11-23 | -5.26 |
| 2023-11-22 | -9.32 |
| 2023-11-21 | -8.87 |
| 2023-11-20 | -9.78 |
| 2023-11-17 | -12.48 |
| 2023-11-16 | -9.78 |
| 2023-11-15 | -7.97 |
| 2023-11-14 | -10.23 |
| 2023-11-13 | -7.52 |
| 2023-11-10 | -11.13 |
| 2023-11-09 | -10.68 |
| 2023-11-08 | -6.17 |
| 2023-11-07 | -5.72 |
| 2023-11-06 | -5.72 |
| 2023-11-03 | -10.23 |
| 2023-11-02 | -11.58 |
| 2023-11-01 | -10.23 |
| 2023-10-31 | -12.03 |
| 2023-10-30 | -12.03 |
| 2023-10-27 | -10.68 |
| 2023-10-26 | -12.03 |
| 2023-10-25 | -15.64 |
| 2023-10-24 | -11.13 |
| 2023-10-20 | -12.48 |
| 2023-10-19 | -14.74 |
| 2023-10-18 | -13.38 |
| 2023-10-17 | -13.84 |
| 2023-10-16 | -15.19 |
| 2023-10-13 | -11.13 |
| 2023-10-12 | -7.07 |
| 2023-10-11 | -10.23 |
| 2023-10-10 | -11.13 |
| 2023-10-09 | -9.32 |
| 2023-10-06 | -6.17 |
| 2023-10-05 | -7.07 |
| 2023-10-04 | -6.62 |
| 2023-10-03 | -6.17 |
| 2023-09-29 | -3.01 |
| 2023-09-28 | -4.36 |
| 2023-09-27 | -2.11 |
| 2023-09-26 | -1.66 |
| 2023-09-25 | -0.75 |
| 2023-09-22 | -0.75 |
| 2023-09-21 | -3.91 |
| 2023-09-20 | -2.11 |
| 2023-09-19 | 0.15 |
| 2023-09-18 | 1.05 |
| 2023-09-15 | 1.05 |
| 2023-09-14 | 6.46 |
| 2023-09-13 | 8.27 |
| 2023-09-12 | 5.11 |
| 2023-09-11 | 5.56 |
| 2023-09-07 | 5.56 |
| 2023-09-06 | 6.01 |
| 2023-09-05 | 3.76 |
| 2023-09-04 | 6.46 |
| 2023-08-31 | 6.20 |
| 2023-08-30 | 5.78 |
| 2023-08-29 | 4.07 |
| 2023-08-28 | 2.79 |
| 2023-08-25 | 3.22 |
| 2023-08-24 | 4.07 |
| 2023-08-23 | 2.37 |
| 2023-08-22 | -0.19 |
| 2023-08-21 | -0.62 |
| 2023-08-18 | 1.94 |
| 2023-08-17 | 2.79 |
| 2023-08-16 | 2.79 |
| 2023-08-15 | 1.94 |
| 2023-08-14 | 3.65 |
| 2023-08-11 | 5.35 |
| 2023-08-10 | 4.92 |
| 2023-08-09 | 5.35 |
| 2023-08-08 | 5.78 |
| 2023-08-07 | 9.19 |
| 2023-08-04 | 12.18 |
| 2023-08-03 | 9.62 |
| 2023-08-02 | 8.34 |
| 2023-08-01 | 11.32 |
| 2023-07-31 | 14.31 |
| 2023-07-28 | 10.90 |
| 2023-07-27 | 6.63 |
| 2023-07-26 | 1.94 |
| 2023-07-25 | -1.47 |
| 2023-07-24 | -2.33 |
| 2023-07-21 | -0.62 |
| 2023-07-20 | -0.62 |
| 2023-07-19 | -2.33 |
| 2023-07-18 | -1.05 |
| 2023-07-14 | 0.23 |
| 2023-07-13 | 3.22 |
| 2023-07-12 | -0.19 |
| 2023-07-11 | 1.51 |
| 2023-07-10 | -4.03 |
| 2023-07-07 | -7.02 |
| 2023-07-06 | -3.18 |
| 2023-07-05 | 1.09 |
| 2023-07-04 | 2.37 |
| 2023-07-03 | 3.65 |
| 2023-06-30 | -0.62 |
| 2023-06-29 | -0.62 |
| 2023-06-28 | -0.62 |
| 2023-06-27 | 1.51 |
| 2023-06-26 | -0.62 |
| 2023-06-23 | -1.90 |
| 2023-06-21 | 1.94 |
| 2023-06-20 | 4.50 |
| 2023-06-19 | 10.90 |
| 2023-06-16 | 9.19 |
| 2023-06-15 | 5.35 |
| 2023-06-14 | 7.91 |
| 2023-06-13 | 10.90 |
| 2023-06-12 | 6.20 |
| 2023-06-09 | 4.07 |
| 2023-06-08 | 5.35 |
| 2023-06-07 | 3.65 |
| 2023-06-06 | 2.37 |
| 2023-06-05 | 2.79 |
| 2023-06-02 | 4.50 |
| 2023-06-01 | 3.65 |
| 2023-05-31 | 2.37 |
| 2023-05-30 | 3.65 |
| 2023-05-29 | 0.66 |
| 2023-05-25 | 1.09 |
| 2023-05-24 | 4.07 |
| 2023-05-23 | 6.63 |
| 2023-05-22 | 7.06 |
| 2023-05-19 | 6.20 |
| 2023-05-18 | 7.48 |
| 2023-05-17 | 7.48 |
| 2023-05-16 | 9.19 |
| 2023-05-15 | 13.88 |
| 2023-05-12 | 15.16 |
| 2023-05-11 | 20.71 |
| 2023-05-10 | 17.72 |
| 2023-05-09 | 15.59 |
| 2023-05-08 | 20.28 |
| 2023-05-05 | 19.85 |
| 2023-05-04 | 12.60 |
| 2023-05-03 | 14.31 |
| 2023-05-02 | 15.59 |
| 2023-04-28 | 16.01 |
| 2023-04-27 | 13.88 |
| 2023-04-26 | 17.72 |
| 2023-04-25 | 16.44 |
| 2023-04-24 | 13.88 |
| 2023-04-21 | 12.18 |
| 2023-04-20 | 13.88 |
| 2023-04-19 | 11.32 |
| 2023-04-18 | 10.04 |
| 2023-04-17 | 10.90 |
| 2023-04-14 | 9.62 |
| 2023-04-13 | 14.73 |
| 2023-04-12 | 4.92 |
| 2023-04-11 | 9.62 |
| 2023-04-06 | 7.06 |
| 2023-04-04 | 6.63 |
| 2023-04-03 | 10.04 |
| 2023-03-31 | 8.34 |
| 2023-03-30 | 9.19 |
| 2023-03-29 | 9.62 |
| 2023-03-28 | 7.06 |
| 2023-03-27 | 7.91 |
| 2023-03-24 | 13.03 |
| 2023-03-23 | 8.76 |
| 2023-03-22 | 13.88 |
| 2023-03-21 | 13.88 |
| 2023-03-20 | 15.59 |
| 2023-03-17 | 24.54 |
| 2023-03-16 | 21.99 |
| 2023-03-15 | 26.25 |
| 2023-03-14 | 21.99 |
| 2023-03-13 | 29.24 |
| 2023-03-10 | 27.53 |
| 2023-03-09 | 30.52 |
| 2023-03-08 | 27.53 |
| 2023-03-07 | 30.94 |
| 2023-03-06 | 29.66 |
| 2023-03-03 | 34.35 |
| 2023-03-02 | 30.52 |
| 2023-03-01 | 33.50 |
| 2023-02-28 | 31.29 |
| 2023-02-27 | 28.81 |
| 2023-02-24 | 32.94 |
| 2023-02-23 | 33.35 |
| 2023-02-22 | 35.01 |
| 2023-02-21 | 37.48 |
| 2023-02-20 | 46.98 |
| 2023-02-17 | 47.80 |
| 2023-02-16 | 48.22 |
| 2023-02-15 | 48.63 |
| 2023-02-14 | 56.06 |
| 2023-02-13 | 55.65 |
| 2023-02-10 | 53.58 |
| 2023-02-09 | 58.54 |
| 2023-02-08 | 54.82 |
| 2023-02-07 | 60.19 |
| 2023-02-06 | 58.95 |
| 2023-02-03 | 61.84 |
| 2023-02-02 | 67.62 |
| 2023-02-01 | 68.86 |
| 2023-01-31 | 65.15 |
| 2023-01-30 | 69.69 |
| 2023-01-27 | 81.66 |
| 2023-01-26 | 81.25 |
| 2023-01-20 | 72.99 |
| 2023-01-19 | 61.84 |
| 2023-01-18 | 58.13 |
| 2023-01-17 | 65.56 |
| 2023-01-16 | 57.30 |
| 2023-01-13 | 58.54 |
| 2023-01-12 | 56.48 |
| 2023-01-11 | 57.30 |
| 2023-01-10 | 55.24 |
| 2023-01-09 | 57.30 |
| 2023-01-06 | 61.02 |
| 2023-01-05 | 60.60 |
| 2023-01-04 | 63.08 |
| 2023-01-03 | 56.48 |
| 2022-12-30 | 58.54 |
| 2022-12-29 | 45.33 |
| 2022-12-28 | 50.69 |
| 2022-12-23 | 61.43 |
| 2022-12-22 | 63.91 |
| 2022-12-21 | 58.54 |
| 2022-12-20 | 50.69 |
| 2022-12-19 | 49.46 |
| 2022-12-16 | 29.64 |
| 2022-12-15 | 19.32 |
| 2022-12-14 | 21.38 |
| 2022-12-13 | 19.32 |
| 2022-12-12 | 25.51 |
| 2022-12-09 | 26.75 |
| 2022-12-08 | 27.57 |
| 2022-12-07 | 27.57 |
| 2022-12-06 | 21.38 |
| 2022-12-05 | 11.89 |
| 2022-12-02 | 4.45 |
| 2022-12-01 | 3.22 |
| 2022-11-30 | 3.63 |
| 2022-11-29 | 3.22 |
| 2022-11-28 | -2.56 |
| 2022-11-25 | 1.15 |
| 2022-11-24 | 2.80 |
| 2022-11-23 | 1.56 |
| 2022-11-22 | 3.63 |
| 2022-11-21 | 6.93 |
| 2022-11-18 | 15.19 |
| 2022-11-17 | -0.09 |
| 2022-11-16 | -3.39 |
| 2022-11-15 | -5.87 |
| 2022-11-14 | -10.00 |
| 2022-11-11 | -10.82 |
| 2022-11-10 | -16.60 |
| 2022-11-09 | -13.71 |
| 2022-11-08 | -14.12 |
| 2022-11-07 | -14.12 |
| 2022-11-04 | -15.78 |
| 2022-11-03 | -17.43 |
| 2022-11-02 | -18.25 |
| 2022-11-01 | -23.62 |
| 2022-10-31 | -25.68 |
| 2022-10-28 | -22.79 |
| 2022-10-27 | -19.90 |
| 2022-10-26 | -21.56 |
| 2022-10-25 | -22.79 |
| 2022-10-24 | -24.03 |
| 2022-10-21 | -18.25 |
| 2022-10-20 | -19.49 |
| 2022-10-19 | -14.95 |
| 2022-10-18 | -15.36 |
| 2022-10-17 | -17.01 |
| 2022-10-14 | -19.08 |
| 2022-10-13 | -19.49 |
| 2022-10-12 | -19.49 |
| 2022-10-11 | -19.08 |
| 2022-10-10 | -19.49 |
| 2022-10-07 | -19.08 |
| 2022-10-06 | -16.60 |
| 2022-10-05 | -17.43 |
| 2022-10-03 | -20.32 |
| 2022-09-30 | -20.73 |
| 2022-09-29 | -22.38 |
| 2022-09-28 | -22.38 |
| 2022-09-27 | -20.32 |
| 2022-09-26 | -21.14 |
| 2022-09-23 | -19.49 |
| 2022-09-22 | -19.49 |
| 2022-09-21 | -19.49 |
| 2022-09-20 | -17.01 |
| 2022-09-19 | -14.54 |
| 2022-09-16 | -7.52 |
| 2022-09-15 | -4.63 |
| 2022-09-14 | -4.63 |
| 2022-09-13 | -5.04 |
| 2022-09-09 | -4.63 |
| 2022-09-08 | -7.52 |
| 2022-09-07 | -7.11 |
| 2022-09-06 | -5.87 |
| 2022-09-05 | -5.87 |
| 2022-09-02 | -1.33 |
| 2022-09-01 | 0.74 |
| 2022-08-31 | 1.98 |
| 2022-08-30 | 5.28 |
| 2022-08-29 | 1.56 |
| 2022-08-26 | 0.33 |
| 2022-08-25 | -1.74 |
| 2022-08-24 | -0.91 |
| 2022-08-23 | -0.09 |
| 2022-08-22 | -0.09 |
| 2022-08-19 | -0.50 |
| 2022-08-18 | -2.15 |
| 2022-08-17 | -1.74 |
| 2022-08-16 | -2.98 |
| 2022-08-15 | -0.50 |
| 2022-08-12 | 0.33 |
| 2022-08-11 | -0.50 |
| 2022-08-10 | -3.39 |
| 2022-08-09 | -2.98 |
| 2022-08-08 | -1.74 |
| 2022-08-05 | 0.33 |
| 2022-08-04 | -1.33 |
| 2022-08-03 | -2.56 |
| 2022-08-02 | -2.56 |
| 2022-08-01 | -0.09 |
| 2022-07-29 | 3.22 |
| 2022-07-28 | 4.04 |
| 2022-07-27 | 2.39 |
| 2022-07-26 | 6.93 |
| 2022-07-25 | 5.28 |
| 2022-07-22 | 5.28 |
| 2022-07-21 | 7.34 |
| 2022-07-20 | 9.41 |
| 2022-07-19 | 5.28 |
| 2022-07-18 | 8.17 |
| 2022-07-15 | 4.45 |
| 2022-07-14 | 8.17 |
| 2022-07-13 | 7.76 |
| 2022-07-12 | 8.58 |
| 2022-07-11 | 13.54 |
| 2022-07-08 | 16.01 |
| 2022-07-07 | 14.36 |
| 2022-07-06 | 11.06 |
| 2022-07-05 | 8.17 |
| 2022-07-04 | 9.41 |
| 2022-06-30 | 11.06 |
| 2022-06-29 | 11.47 |
| 2022-06-28 | 12.71 |
| 2022-06-27 | 12.30 |
| 2022-06-24 | 9.41 |
| 2022-06-23 | 6.52 |
| 2022-06-22 | 8.58 |
| 2022-06-21 | 6.11 |
| 2022-06-20 | 5.69 |
| 2022-06-17 | 6.52 |
| 2022-06-16 | 10.23 |
| 2022-06-15 | 11.89 |
| 2022-06-14 | 9.82 |
| 2022-06-13 | 12.71 |
| 2022-06-10 | 7.76 |
| 2022-06-09 | 9.00 |
| 2022-06-08 | 11.06 |
| 2022-06-07 | 11.06 |
| 2022-06-06 | -0.09 |
| 2022-06-02 | -2.57 |
| 2022-06-01 | -0.22 |
| 2022-05-31 | -4.13 |
| 2022-05-30 | -4.53 |
| 2022-05-27 | -8.44 |
| 2022-05-26 | -7.26 |
| 2022-05-25 | -8.83 |
| 2022-05-24 | -6.48 |
| 2022-05-23 | -3.74 |
| 2022-05-20 | -1.79 |
| 2022-05-19 | 0.17 |
| 2022-05-18 | -2.18 |
| 2022-05-17 | -2.18 |
| 2022-05-16 | -6.48 |
| 2022-05-13 | -5.31 |
| 2022-05-12 | -4.92 |
| 2022-05-11 | -0.61 |
| 2022-05-10 | -1.00 |
| 2022-05-06 | 1.34 |
| 2022-05-05 | 3.69 |
| 2022-05-04 | 7.21 |
| 2022-05-03 | 10.73 |
| 2022-04-29 | 9.17 |
| 2022-04-28 | 1.34 |
| 2022-04-27 | -0.22 |
| 2022-04-26 | -4.92 |
| 2022-04-25 | -5.70 |
| 2022-04-22 | -7.66 |
| 2022-04-21 | -8.44 |
| 2022-04-20 | -6.48 |
| 2022-04-19 | -6.09 |
| 2022-04-14 | -4.53 |
| 2022-04-13 | -8.05 |
| 2022-04-12 | -6.48 |
| 2022-04-11 | -8.44 |
| 2022-04-08 | -3.74 |
| 2022-04-07 | -5.70 |
| 2022-04-06 | -1.79 |
| 2022-04-04 | 1.73 |
| 2022-04-01 | -2.18 |
| 2022-03-31 | -2.18 |
| 2022-03-30 | 0.56 |
| 2022-03-29 | -0.22 |
| 2022-03-28 | -1.00 |
| 2022-03-25 | -6.87 |
| 2022-03-24 | 0.56 |
| 2022-03-23 | -3.74 |
| 2022-03-22 | -4.53 |
| 2022-03-21 | -8.44 |
| 2022-03-18 | -6.48 |
| 2022-03-17 | -10.00 |
| 2022-03-16 | -13.92 |
| 2022-03-15 | -27.61 |
| 2022-03-14 | -19.00 |
| 2022-03-11 | -9.22 |
| 2022-03-10 | -8.83 |
| 2022-03-09 | -8.83 |
| 2022-03-08 | -10.79 |
| 2022-03-07 | -2.96 |
| 2022-03-04 | 0.95 |
| 2022-03-03 | 4.08 |
| 2022-03-02 | 4.08 |
| 2022-03-01 | 5.21 |
| 2022-02-28 | 7.85 |
| 2022-02-25 | 2.57 |
| 2022-02-24 | 4.83 |
| 2022-02-23 | 7.85 |
| 2022-02-22 | 0.31 |
| 2022-02-21 | 2.19 |
| 2022-02-18 | 2.95 |
| 2022-02-17 | 5.59 |
| 2022-02-16 | 6.72 |
| 2022-02-15 | 3.70 |
| 2022-02-14 | 4.83 |
| 2022-02-11 | 7.47 |
| 2022-02-10 | 11.62 |
| 2022-02-09 | 5.96 |
| 2022-02-08 | 2.19 |
| 2022-02-07 | 4.83 |
| 2022-02-04 | -0.45 |
| 2022-01-31 | 1.44 |
| 2022-01-28 | -4.22 |
| 2022-01-27 | -17.04 |
| 2022-01-26 | -9.12 |
| 2022-01-25 | 1.06 |
| 2022-01-24 | 19.16 |
| 2022-01-21 | 21.05 |
| 2022-01-20 | 20.29 |
| 2022-01-19 | 18.03 |
| 2022-01-18 | 15.39 |
| 2022-01-17 | 14.64 |
| 2022-01-14 | 17.65 |
| 2022-01-13 | 16.90 |
| 2022-01-12 | 20.29 |
| 2022-01-11 | 18.41 |
| 2022-01-10 | 19.92 |
| 2022-01-07 | 15.77 |
| 2022-01-06 | 18.03 |
| 2022-01-05 | 15.77 |
| 2022-01-04 | 22.18 |
| 2022-01-03 | 19.54 |
| 2021-12-31 | 24.44 |
| 2021-12-30 | 16.52 |
| 2021-12-29 | 13.50 |
| 2021-12-28 | 17.28 |
| 2021-12-24 | 16.52 |
| 2021-12-23 | 13.13 |
| 2021-12-22 | 11.24 |
| 2021-12-21 | 11.24 |
| 2021-12-20 | 5.59 |
| 2021-12-17 | 12.75 |
| 2021-12-16 | 19.92 |
| 2021-12-15 | 18.03 |
| 2021-12-14 | 18.41 |
| 2021-12-13 | 21.05 |
| 2021-12-10 | 25.57 |
| 2021-12-09 | 30.10 |
| 2021-12-08 | 21.05 |
| 2021-12-07 | 23.31 |
| 2021-12-06 | 23.69 |
| 2021-12-03 | 29.72 |
| 2021-12-02 | 28.59 |
| 2021-12-01 | 41.41 |
| 2021-11-30 | 47.82 |
| 2021-11-29 | 50.84 |
| 2021-11-26 | 51.97 |
| 2021-11-25 | 58.00 |
| 2021-11-24 | 50.08 |
| 2021-11-23 | 45.93 |
| 2021-11-22 | 38.39 |
| 2021-11-19 | 34.24 |
| 2021-11-18 | 32.36 |
| 2021-11-17 | 39.52 |
| 2021-11-16 | 37.64 |
| 2021-11-15 | 33.11 |
| 2021-11-12 | 38.02 |
| 2021-11-11 | 36.88 |
| 2021-11-10 | 26.33 |
| 2021-11-09 | 25.95 |
| 2021-11-08 | 27.08 |
| 2021-11-05 | 26.70 |
| 2021-11-04 | 31.23 |
| 2021-11-03 | 31.23 |
| 2021-11-02 | 36.13 |
| 2021-11-01 | 42.92 |
| 2021-10-29 | 48.20 |
| 2021-10-28 | 40.28 |
| 2021-10-27 | 41.03 |
| 2021-10-26 | 47.82 |
| 2021-10-25 | 54.61 |
| 2021-10-22 | 56.87 |
| 2021-10-21 | 58.00 |
| 2021-10-20 | 62.53 |
| 2021-10-19 | 66.30 |
| 2021-10-18 | 66.67 |
| 2021-10-15 | 62.15 |
| 2021-10-12 | 32.74 |
| 2021-10-11 | 32.74 |
| 2021-10-08 | 34.62 |
| 2021-10-07 | 27.08 |
| 2021-10-06 | 20.67 |
| 2021-10-05 | 28.59 |
| 2021-10-04 | 33.11 |
| 2021-09-30 | 36.51 |
| 2021-09-29 | 27.46 |
| 2021-09-28 | 29.72 |
| 2021-09-27 | 27.83 |
| 2021-09-24 | 35.00 |
| 2021-09-23 | 35.00 |
| 2021-09-21 | 33.87 |
| 2021-09-20 | 31.23 |
| 2021-09-17 | 37.26 |
| 2021-09-16 | 31.61 |
| 2021-09-15 | 36.13 |
| 2021-09-14 | 38.39 |
| 2021-09-13 | 38.02 |
| 2021-09-10 | 42.92 |
| 2021-09-09 | 48.20 |
| 2021-09-08 | 51.21 |
| 2021-09-07 | 50.84 |
| 2021-09-06 | 53.10 |
| 2021-09-03 | 53.10 |
| 2021-09-02 | 60.64 |
| 2021-09-01 | 57.62 |
| 2021-08-31 | 58.00 |
| 2021-08-30 | 54.61 |
| 2021-08-27 | 58.76 |
| 2021-08-26 | 54.99 |
| 2021-08-25 | 59.51 |
| 2021-08-24 | 50.84 |
| 2021-08-23 | 46.69 |
| 2021-08-20 | 46.31 |
| 2021-08-19 | 46.31 |
| 2021-08-18 | 47.82 |
| 2021-08-17 | 48.95 |
| 2021-08-16 | 56.87 |
| 2021-08-13 | 58.76 |
| 2021-08-12 | 58.00 |
| 2021-08-11 | 64.41 |
| 2021-08-10 | 64.04 |
| 2021-08-09 | 58.76 |
| 2021-08-06 | 55.74 |
| 2021-08-05 | 59.13 |
| 2021-08-04 | 53.48 |
| 2021-08-03 | 55.74 |
| 2021-08-02 | 53.85 |
| 2021-07-30 | 52.72 |
| 2021-07-29 | 50.84 |
| 2021-07-28 | 36.51 |
| 2021-07-27 | 31.23 |
| 2021-07-26 | 43.67 |
| 2021-07-23 | 62.53 |
| 2021-07-22 | 77.61 |
| 2021-07-21 | 64.79 |
| 2021-07-20 | 64.04 |
| 2021-07-19 | 69.69 |
| 2021-07-16 | 76.86 |
| 2021-07-15 | 83.64 |
| 2021-07-14 | 79.12 |
| 2021-07-13 | 84.02 |
| 2021-07-12 | 82.89 |
| 2021-07-09 | 86.66 |
| 2021-07-08 | 85.53 |
| 2021-07-07 | 89.30 |
| 2021-07-06 | 90.43 |
| 2021-07-05 | 91.56 |
| 2021-07-02 | 97.22 |
| 2021-06-30 | 100.61 |
| 2021-06-29 | 102.12 |
| 2021-06-28 | 107.78 |
| 2021-06-25 | 109.66 |
| 2021-06-24 | 111.55 |
| 2021-06-23 | 102.50 |
| 2021-06-22 | 105.14 |
| 2021-06-21 | 106.65 |
| 2021-06-18 | 102.88 |
| 2021-06-17 | 108.53 |
| 2021-06-16 | 105.89 |
| 2021-06-15 | 110.04 |
| 2021-06-11 | 110.79 |
| 2021-06-10 | 110.42 |
| 2021-06-09 | 115.32 |
| 2021-06-08 | 120.60 |
| 2021-06-07 | 127.76 |
| 2021-06-04 | 120.98 |
| 2021-06-03 | 120.22 |
| 2021-06-02 | 122.86 |
| 2021-06-01 | 124.37 |
| 2021-05-31 | 122.86 |
| 2021-05-28 | 122.11 |
| 2021-05-27 | 127.76 |
| 2021-05-26 | 120.60 |
| 2021-05-25 | 124.58 |
| 2021-05-24 | 130.55 |
| 2021-05-21 | 133.53 |
| 2021-05-20 | 134.28 |
| 2021-05-18 | 138.75 |
| 2021-05-17 | 123.09 |
| 2021-05-14 | 114.13 |
| 2021-05-13 | 116.37 |
| 2021-05-12 | 123.83 |
| 2021-05-11 | 121.22 |
| 2021-05-10 | 111.52 |
| 2021-05-07 | 113.76 |
| 2021-05-06 | 121.59 |
| 2021-05-05 | 128.68 |
| 2021-05-04 | 132.41 |
| 2021-05-03 | 126.07 |
| 2021-04-30 | 133.16 |
| 2021-04-29 | 129.06 |
| 2021-04-28 | 132.04 |
| 2021-04-27 | 123.83 |
| 2021-04-26 | 115.25 |
| 2021-04-23 | 107.42 |
| 2021-04-22 | 93.24 |
| 2021-04-21 | 89.51 |
| 2021-04-20 | 89.88 |
| 2021-04-19 | 85.41 |
| 2021-04-16 | 84.29 |
| 2021-04-15 | 66.76 |
| 2021-04-14 | 70.49 |
| 2021-04-13 | 67.13 |
| 2021-04-12 | 65.26 |
| 2021-04-09 | 61.91 |
| 2021-04-08 | 66.76 |
| 2021-04-07 | 71.60 |
| 2021-04-01 | 67.87 |
| 2021-03-31 | 61.53 |
| 2021-03-30 | 58.55 |
| 2021-03-29 | 59.67 |
| 2021-03-26 | 62.65 |
| 2021-03-25 | 57.06 |
| 2021-03-24 | 56.68 |
| 2021-03-23 | 59.29 |
| 2021-03-22 | 64.89 |
| 2021-03-19 | 68.25 |
| 2021-03-18 | 70.11 |
| 2021-03-17 | 71.60 |
| 2021-03-16 | 68.62 |
| 2021-03-15 | 63.77 |
| 2021-03-12 | 66.38 |
| 2021-03-11 | 64.14 |
| 2021-03-10 | 59.29 |
| 2021-03-09 | 55.56 |
| 2021-03-08 | 57.43 |
| 2021-03-05 | 60.79 |
| 2021-03-04 | 64.89 |
| 2021-03-03 | 76.83 |
| 2021-03-02 | 76.08 |
| 2021-03-01 | 84.66 |
| 2021-02-26 | 72.72 |
| 2021-02-25 | 79.44 |
| 2021-02-24 | 77.20 |
| 2021-02-23 | 86.53 |
| 2021-02-22 | 87.65 |
| 2021-02-19 | 92.50 |
| 2021-02-18 | 94.36 |
| 2021-02-17 | 101.45 |
| 2021-02-16 | 102.20 |
| 2021-02-11 | 98.09 |
| 2021-02-10 | 103.69 |
| 2021-02-09 | 98.09 |
| 2021-02-08 | 99.96 |
| 2021-02-05 | 95.85 |
| 2021-02-04 | 101.08 |
| 2021-02-03 | 110.78 |
| 2021-02-02 | 101.08 |
| 2021-02-01 | 97.72 |
| 2021-01-29 | 92.50 |
| 2021-01-28 | 99.58 |
| 2021-01-27 | 108.16 |
| 2021-01-26 | 111.89 |
| 2021-01-25 | 116.74 |
| 2021-01-22 | 112.64 |
| 2021-01-21 | 112.64 |
| 2021-01-20 | 121.97 |
| 2021-01-19 | 112.64 |
| 2021-01-18 | 105.55 |
| 2021-01-15 | 97.35 |
| 2021-01-14 | 99.58 |
| 2021-01-13 | 104.81 |
| 2021-01-12 | 105.18 |
| 2021-01-11 | 103.69 |
| 2021-01-08 | 107.42 |
| 2021-01-07 | 101.08 |
| 2021-01-06 | 102.20 |
| 2021-01-05 | 92.12 |
| 2021-01-04 | 89.14 |
| 2020-12-31 | 79.81 |
| 2020-12-30 | 77.20 |
| 2020-12-29 | 76.08 |
| 2020-12-28 | 70.11 |
| 2020-12-24 | 79.81 |
| 2020-12-23 | 79.81 |
| 2020-12-22 | 72.72 |
| 2020-12-21 | 71.60 |
| 2020-12-18 | 71.60 |
| 2020-12-17 | 73.47 |
| 2020-12-16 | 76.45 |
| 2020-12-15 | 68.99 |
| 2020-12-14 | 74.22 |
| 2020-12-11 | 69.74 |
| 2020-12-10 | 69.74 |
| 2020-12-09 | 70.11 |
| 2020-12-08 | 73.84 |
| 2020-12-07 | 76.08 |
| 2020-12-04 | 79.81 |
| 2020-12-03 | 74.96 |
| 2020-12-02 | 85.78 |
| 2020-12-01 | 86.53 |
| 2020-11-30 | 82.80 |
| 2020-11-27 | 80.93 |
| 2020-11-26 | 72.35 |
| 2020-11-25 | 76.83 |
| 2020-11-24 | 80.56 |
| 2020-11-23 | 80.56 |
| 2020-11-20 | 77.20 |
| 2020-11-19 | 73.47 |
| 2020-11-18 | 76.08 |
| 2020-11-17 | 70.86 |
| 2020-11-16 | 66.38 |
| 2020-11-13 | 71.23 |
| 2020-11-12 | 74.96 |
| 2020-11-11 | 57.80 |
| 2020-11-10 | 60.79 |
| 2020-11-09 | 60.04 |
| 2020-11-06 | 61.53 |
| 2020-11-05 | 63.40 |
| 2020-11-04 | 60.04 |
| 2020-11-03 | 54.82 |
| 2020-11-02 | 54.07 |
| 2020-10-30 | 50.34 |
| 2020-10-29 | 53.70 |
| 2020-10-28 | 51.46 |
| 2020-10-27 | 55.94 |
| 2020-10-23 | 57.43 |
| 2020-10-22 | 64.52 |
| 2020-10-21 | 62.28 |
| 2020-10-20 | 66.01 |
| 2020-10-19 | 67.87 |
| 2020-10-16 | 71.60 |
| 2020-10-15 | 69.74 |
| 2020-10-14 | 75.34 |
| 2020-10-12 | 79.44 |
| 2020-10-09 | 77.95 |
| 2020-10-08 | 83.92 |
| 2020-10-07 | 79.81 |
| 2020-10-06 | 77.57 |
| 2020-10-05 | 82.80 |
| 2020-09-30 | 85.78 |
| 2020-09-29 | 91.38 |
| 2020-09-28 | 92.50 |
| 2020-09-25 | 87.65 |
| 2020-09-24 | 87.27 |
| 2020-09-23 | 86.90 |
| 2020-09-22 | 87.65 |
| 2020-09-21 | 89.14 |
| 2020-09-18 | 96.23 |
| 2020-09-17 | 100.33 |
| 2020-09-16 | 116.37 |
| 2020-09-15 | 112.64 |
| 2020-09-14 | 101.82 |
| 2020-09-11 | 97.72 |
| 2020-09-10 | 97.08 |
| 2020-09-09 | 96.34 |
| 2020-09-08 | 96.34 |
| 2020-09-07 | 95.97 |
| 2020-09-04 | 104.11 |
| 2020-09-03 | 113.35 |
| 2020-09-02 | 118.90 |
| 2020-09-01 | 123.33 |
| 2020-08-31 | 121.85 |
| 2020-08-28 | 117.79 |
| 2020-08-27 | 131.47 |
| 2020-08-26 | 114.83 |
| 2020-08-25 | 117.79 |
| 2020-08-24 | 122.59 |
| 2020-08-21 | 117.42 |
| 2020-08-20 | 120.01 |
| 2020-08-19 | 124.81 |
| 2020-08-18 | 121.48 |
| 2020-08-17 | 118.90 |
| 2020-08-14 | 119.27 |
| 2020-08-13 | 124.44 |
| 2020-08-12 | 121.85 |
| 2020-08-11 | 127.40 |
| 2020-08-10 | 132.21 |
| 2020-08-07 | 128.14 |
| 2020-08-06 | 121.48 |
| 2020-08-05 | 114.46 |
| 2020-08-04 | 111.50 |
| 2020-08-03 | 97.82 |
| 2020-07-31 | 98.56 |
| 2020-07-30 | 95.23 |
| 2020-07-29 | 87.84 |
| 2020-07-28 | 90.06 |
| 2020-07-27 | 86.36 |
| 2020-07-24 | 85.99 |
| 2020-07-23 | 97.08 |
| 2020-07-22 | 93.01 |
| 2020-07-21 | 99.67 |
| 2020-07-20 | 100.78 |
| 2020-07-17 | 101.15 |
| 2020-07-16 | 86.36 |
| 2020-07-15 | 100.04 |
| 2020-07-14 | 91.16 |
| 2020-07-13 | 89.32 |
| 2020-07-10 | 88.58 |
| 2020-07-09 | 84.14 |
| 2020-07-08 | 86.73 |
| 2020-07-07 | 86.36 |
| 2020-07-06 | 85.25 |
| 2020-07-03 | 84.88 |
| 2020-07-02 | 85.25 |
| 2020-06-30 | 89.32 |
| 2020-06-29 | 88.58 |
| 2020-06-26 | 94.12 |
| 2020-06-24 | 92.27 |
| 2020-06-23 | 84.14 |
| 2020-06-22 | 83.40 |
| 2020-06-19 | 80.81 |
| 2020-06-18 | 74.53 |
| 2020-06-17 | 75.63 |
| 2020-06-16 | 78.96 |
| 2020-06-15 | 74.16 |
| 2020-06-12 | 78.22 |
| 2020-06-11 | 69.72 |
| 2020-06-10 | 70.46 |
| 2020-06-09 | 57.52 |
| 2020-06-08 | 61.21 |
| 2020-06-05 | 68.61 |
| 2020-06-04 | 65.65 |
| 2020-06-03 | 71.20 |
| 2020-06-02 | 72.31 |
| 2020-06-01 | 73.79 |
| 2020-05-29 | 64.17 |
| 2020-05-28 | 60.84 |
| 2020-05-27 | 59.74 |
| 2020-05-26 | 68.24 |
| 2020-05-25 | 61.95 |
| 2020-05-22 | 51.60 |
| 2020-05-21 | 53.45 |
| 2020-05-20 | 63.61 |
| 2020-05-19 | 57.00 |
| 2020-05-18 | 54.80 |
| 2020-05-15 | 58.47 |
| 2020-05-14 | 50.40 |
| 2020-05-13 | 57.74 |
| 2020-05-12 | 57.74 |
| 2020-05-11 | 51.87 |
| 2020-05-08 | 50.03 |
| 2020-05-07 | 50.03 |
| 2020-05-06 | 50.40 |
| 2020-05-05 | 47.83 |
| 2020-05-04 | 46.73 |
| 2020-04-29 | 49.30 |
| 2020-04-28 | 46.37 |
| 2020-04-27 | 39.76 |
| 2020-04-24 | 32.06 |
| 2020-04-23 | 29.12 |
| 2020-04-22 | 28.39 |
| 2020-04-21 | 17.02 |
| 2020-04-20 | 16.29 |
| 2020-04-17 | 12.62 |
| 2020-04-16 | 14.82 |
| 2020-04-15 | 11.88 |
| 2020-04-14 | 18.12 |
| 2020-04-09 | 15.92 |
| 2020-04-08 | 10.05 |
| 2020-04-07 | 11.15 |
| 2020-04-06 | 11.15 |
| 2020-04-03 | 6.38 |
| 2020-04-02 | 5.28 |
| 2020-04-01 | 7.85 |
| 2020-03-31 | 4.55 |
| 2020-03-30 | 2.71 |
| 2020-03-27 | 0.14 |
| 2020-03-26 | -4.62 |
| 2020-03-25 | -0.96 |
| 2020-03-24 | -13.79 |
| 2020-03-23 | -20.03 |
| 2020-03-20 | -24.80 |
| 2020-03-19 | -29.57 |
| 2020-03-18 | -25.90 |
| 2020-03-17 | -21.50 |
| 2020-03-16 | -20.40 |
| 2020-03-13 | -14.16 |
| 2020-03-12 | -16.36 |
| 2020-03-11 | -10.86 |
| 2020-03-10 | -9.03 |
| 2020-03-09 | -9.39 |
| 2020-03-06 | -4.26 |
| 2020-03-05 | -1.32 |
| 2020-03-04 | -4.26 |
| 2020-03-03 | -3.89 |
| 2020-03-02 | -3.52 |
| 2020-02-28 | -2.79 |
| 2020-02-27 | 1.25 |
| 2020-02-26 | 4.55 |
| 2020-02-25 | 0.14 |
| 2020-02-24 | 0.88 |
| 2020-02-21 | 2.71 |
| 2020-02-20 | 6.38 |
| 2020-02-19 | 6.38 |
| 2020-02-18 | 7.85 |
| 2020-02-17 | 7.85 |
| 2020-02-14 | 4.91 |
| 2020-02-13 | 6.01 |
| 2020-02-12 | 6.75 |
| 2020-02-11 | 3.81 |
| 2020-02-10 | 8.22 |
| 2020-02-07 | 5.65 |
| 2020-02-06 | 4.18 |
| 2020-02-05 | 2.71 |
| 2020-02-04 | 0.51 |
| 2020-02-03 | -4.99 |
| 2020-01-31 | -1.69 |
| 2020-01-30 | -2.06 |
| 2020-01-29 | 3.81 |
| 2020-01-24 | 2.71 |
| 2020-01-23 | 1.25 |
| 2020-01-22 | 8.22 |
| 2020-01-21 | 8.22 |
| 2020-01-20 | 14.82 |
| 2020-01-17 | 18.85 |
| 2020-01-16 | 19.22 |
| 2020-01-15 | 19.95 |
| 2020-01-14 | 7.48 |
| 2020-01-13 | 6.38 |
| 2020-01-10 | 6.38 |
| 2020-01-09 | 7.11 |
| 2020-01-08 | 7.48 |
| 2020-01-07 | 7.85 |
| 2020-01-06 | 7.11 |
| 2020-01-03 | 10.78 |
| 2020-01-02 | 12.25 |
| 2019-12-31 | 11.15 |
| 2019-12-30 | 7.85 |
| 2019-12-27 | 7.85 |
| 2019-12-24 | 3.81 |
| 2019-12-23 | 3.08 |
| 2019-12-20 | 3.81 |
| 2019-12-19 | 2.71 |
| 2019-12-18 | 0.51 |
| 2019-12-17 | 3.45 |
| 2019-12-16 | 2.35 |
| 2019-12-13 | 2.71 |
| 2019-12-12 | 3.81 |
| 2019-12-11 | 4.18 |
| 2019-12-10 | 0.51 |
| 2019-12-09 | 1.25 |
| 2019-12-06 | -0.96 |
| 2019-12-05 | -2.79 |
| 2019-12-04 | -3.89 |
| 2019-12-03 | -2.42 |
| 2019-12-02 | -3.16 |
| 2019-11-29 | -3.89 |
| 2019-11-28 | -3.52 |
| 2019-11-27 | -2.42 |
| 2019-11-26 | -0.96 |
| 2019-11-25 | -0.59 |
| 2019-11-22 | -0.96 |
| 2019-11-21 | -2.42 |
| 2019-11-20 | -0.22 |
| 2019-11-19 | 1.98 |
| 2019-11-18 | 0.14 |
| 2019-11-15 | 1.98 |
| 2019-11-14 | 0.88 |
| 2019-11-13 | 3.45 |
| 2019-11-12 | 4.55 |
| 2019-11-11 | 7.48 |
| 2019-11-08 | 10.05 |
| 2019-11-07 | 13.35 |
| 2019-11-06 | 12.98 |
| 2019-11-05 | 18.49 |
| 2019-11-04 | 20.69 |
| 2019-11-01 | 17.75 |
| 2019-10-31 | 17.02 |
| 2019-10-30 | 17.02 |
| 2019-10-29 | 19.22 |
| 2019-10-28 | 12.62 |
| 2019-10-25 | 11.88 |
| 2019-10-24 | 10.78 |
| 2019-10-23 | 9.68 |
| 2019-10-22 | 12.62 |
| 2019-10-21 | 14.08 |
| 2019-10-18 | 7.11 |
| 2019-10-17 | 8.58 |
| 2019-10-16 | 8.95 |
| 2019-10-15 | 12.62 |
| 2019-10-14 | 13.72 |
| 2019-10-11 | 13.72 |
| 2019-10-10 | 7.48 |
| 2019-10-09 | 10.05 |
| 2019-10-08 | 12.25 |
| 2019-10-04 | 9.68 |
| 2019-10-03 | 11.15 |
| 2019-10-02 | 12.25 |
| 2019-09-30 | 12.98 |
| 2019-09-27 | 11.15 |
| 2019-09-26 | 15.18 |
| 2019-09-25 | 13.72 |
| 2019-09-24 | 16.29 |
| 2019-09-23 | 16.29 |
| 2019-09-20 | 18.85 |
| 2019-09-19 | 21.79 |
| 2019-09-18 | 19.95 |
| 2019-09-17 | 17.75 |
| 2019-09-16 | 18.85 |
| 2019-09-13 | 18.12 |
| 2019-09-12 | 18.12 |
| 2019-09-11 | 17.39 |
| 2019-09-10 | 19.20 |
| 2019-09-09 | 22.10 |
| 2019-09-06 | 25.36 |
| 2019-09-05 | 26.81 |
| 2019-09-04 | 25.36 |
| 2019-09-03 | 21.01 |
| 2019-09-02 | 28.62 |
| 2019-08-30 | 18.48 |
| 2019-08-29 | 18.84 |
| 2019-08-28 | 19.57 |
| 2019-08-27 | 7.61 |
| 2019-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy