Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08345 | 2016-02-18 | 2019-06-26 | 2019-06-27 | |
| HK Main | 01909 | 2019-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1909 % |
|---|---|
| 2026-02-04 | -69.75 |
| 2026-02-03 | -71.25 |
| 2026-02-02 | -71.82 |
| 2026-01-30 | -71.48 |
| 2026-01-29 | -71.25 |
| 2026-01-28 | -76.88 |
| 2026-01-27 | -77.34 |
| 2026-01-26 | -77.57 |
| 2026-01-23 | -78.15 |
| 2026-01-22 | -78.26 |
| 2026-01-21 | -78.38 |
| 2026-01-20 | -78.49 |
| 2026-01-19 | -78.49 |
| 2026-01-16 | -79.87 |
| 2026-01-15 | -79.53 |
| 2026-01-14 | -81.48 |
| 2026-01-13 | -81.25 |
| 2026-01-12 | -81.83 |
| 2026-01-09 | -82.29 |
| 2026-01-08 | -82.17 |
| 2026-01-07 | -82.40 |
| 2026-01-06 | -82.40 |
| 2026-01-05 | -82.06 |
| 2026-01-02 | -82.40 |
| 2025-12-31 | -81.60 |
| 2025-12-30 | -81.60 |
| 2025-12-29 | -81.94 |
| 2025-12-24 | -81.94 |
| 2025-12-23 | -81.94 |
| 2025-12-22 | -81.94 |
| 2025-12-19 | -81.71 |
| 2025-12-18 | -81.94 |
| 2025-12-17 | -81.94 |
| 2025-12-16 | -82.52 |
| 2025-12-15 | -81.60 |
| 2025-12-12 | -81.60 |
| 2025-12-11 | -81.25 |
| 2025-12-10 | -81.25 |
| 2025-12-09 | -81.37 |
| 2025-12-08 | -81.25 |
| 2025-12-05 | -81.25 |
| 2025-12-04 | -81.25 |
| 2025-12-03 | -81.37 |
| 2025-12-02 | -81.37 |
| 2025-12-01 | -81.37 |
| 2025-11-28 | -81.48 |
| 2025-11-27 | -80.79 |
| 2025-11-26 | -79.41 |
| 2025-11-25 | -81.71 |
| 2025-11-24 | -81.25 |
| 2025-11-21 | -80.45 |
| 2025-11-20 | -80.45 |
| 2025-11-19 | -80.45 |
| 2025-11-18 | -79.76 |
| 2025-11-17 | -79.76 |
| 2025-11-14 | -80.56 |
| 2025-11-13 | -79.41 |
| 2025-11-12 | -79.41 |
| 2025-11-11 | -79.30 |
| 2025-11-10 | -80.14 |
| 2025-11-07 | -80.36 |
| 2025-11-06 | -78.93 |
| 2025-11-05 | -79.15 |
| 2025-11-04 | -78.49 |
| 2025-11-03 | -78.27 |
| 2025-10-31 | -78.04 |
| 2025-10-30 | -77.93 |
| 2025-10-28 | -77.82 |
| 2025-10-27 | -77.82 |
| 2025-10-24 | -77.16 |
| 2025-10-23 | -77.71 |
| 2025-10-22 | -77.82 |
| 2025-10-21 | -76.72 |
| 2025-10-20 | -77.49 |
| 2025-10-17 | -76.83 |
| 2025-10-16 | -78.04 |
| 2025-10-15 | -77.71 |
| 2025-10-14 | -77.93 |
| 2025-10-13 | -77.82 |
| 2025-10-10 | -77.38 |
| 2025-10-09 | -77.38 |
| 2025-10-08 | -77.05 |
| 2025-10-06 | -77.05 |
| 2025-10-03 | -78.15 |
| 2025-10-02 | -77.05 |
| 2025-09-30 | -74.18 |
| 2025-09-29 | -74.62 |
| 2025-09-26 | -75.29 |
| 2025-09-25 | -76.61 |
| 2025-09-24 | -76.28 |
| 2025-09-23 | -79.37 |
| 2025-09-22 | -79.26 |
| 2025-09-19 | -78.71 |
| 2025-09-18 | -78.49 |
| 2025-09-17 | -78.49 |
| 2025-09-16 | -78.15 |
| 2025-09-15 | -77.49 |
| 2025-09-12 | -76.06 |
| 2025-09-11 | -76.06 |
| 2025-09-10 | -77.82 |
| 2025-09-09 | -80.25 |
| 2025-09-08 | -80.25 |
| 2025-09-05 | -80.25 |
| 2025-09-04 | -82.13 |
| 2025-09-03 | -81.91 |
| 2025-09-02 | -80.69 |
| 2025-09-01 | -81.91 |
| 2025-08-29 | -82.35 |
| 2025-08-28 | -82.57 |
| 2025-08-27 | -83.01 |
| 2025-08-26 | -82.13 |
| 2025-08-25 | -81.46 |
| 2025-08-22 | -81.46 |
| 2025-08-21 | -81.80 |
| 2025-08-20 | -81.80 |
| 2025-08-19 | -81.35 |
| 2025-08-18 | -81.24 |
| 2025-08-15 | -81.80 |
| 2025-08-14 | -81.46 |
| 2025-08-13 | -81.13 |
| 2025-08-12 | -81.24 |
| 2025-08-11 | -80.36 |
| 2025-08-08 | -80.36 |
| 2025-08-07 | -80.69 |
| 2025-08-06 | -80.58 |
| 2025-08-05 | -80.25 |
| 2025-08-04 | -80.47 |
| 2025-08-01 | -80.47 |
| 2025-07-31 | -80.14 |
| 2025-07-30 | -79.15 |
| 2025-07-29 | -78.82 |
| 2025-07-28 | -79.15 |
| 2025-07-25 | -78.71 |
| 2025-07-24 | -77.38 |
| 2025-07-23 | -77.71 |
| 2025-07-22 | -78.60 |
| 2025-07-21 | -78.93 |
| 2025-07-18 | -78.93 |
| 2025-07-17 | -78.04 |
| 2025-07-16 | -76.72 |
| 2025-07-15 | -76.39 |
| 2025-07-14 | -76.28 |
| 2025-07-11 | -73.52 |
| 2025-07-10 | -73.74 |
| 2025-07-09 | -72.09 |
| 2025-07-08 | -75.95 |
| 2025-07-07 | -79.59 |
| 2025-07-04 | -79.37 |
| 2025-07-03 | -79.15 |
| 2025-07-02 | -79.59 |
| 2025-06-30 | -79.81 |
| 2025-06-27 | -79.81 |
| 2025-06-26 | -80.58 |
| 2025-06-25 | -80.14 |
| 2025-06-24 | -79.81 |
| 2025-06-23 | -79.37 |
| 2025-06-20 | -79.59 |
| 2025-06-19 | -79.59 |
| 2025-06-18 | -79.59 |
| 2025-06-17 | -80.14 |
| 2025-06-16 | -80.14 |
| 2025-06-13 | -80.14 |
| 2025-06-12 | -79.15 |
| 2025-06-11 | -78.82 |
| 2025-06-10 | -78.04 |
| 2025-06-09 | -78.71 |
| 2025-06-06 | -79.48 |
| 2025-06-05 | -79.37 |
| 2025-06-04 | -80.03 |
| 2025-06-03 | -79.92 |
| 2025-06-02 | -79.92 |
| 2025-05-30 | -79.59 |
| 2025-05-29 | -78.82 |
| 2025-05-28 | -78.71 |
| 2025-05-27 | -78.71 |
| 2025-05-26 | -79.59 |
| 2025-05-23 | -79.59 |
| 2025-05-22 | -79.59 |
| 2025-05-21 | -79.92 |
| 2025-05-20 | -80.03 |
| 2025-05-19 | -78.82 |
| 2025-05-16 | -78.82 |
| 2025-05-15 | -80.03 |
| 2025-05-14 | -80.03 |
| 2025-05-13 | -80.58 |
| 2025-05-12 | -80.25 |
| 2025-05-09 | -81.46 |
| 2025-05-08 | -80.36 |
| 2025-05-07 | -80.36 |
| 2025-05-06 | -81.24 |
| 2025-05-02 | -81.02 |
| 2025-04-30 | -81.13 |
| 2025-04-29 | -80.80 |
| 2025-04-28 | -80.14 |
| 2025-04-25 | -77.93 |
| 2025-04-24 | -79.59 |
| 2025-04-23 | -80.14 |
| 2025-04-22 | -82.35 |
| 2025-04-17 | -82.24 |
| 2025-04-16 | -79.04 |
| 2025-04-15 | -79.04 |
| 2025-04-14 | -78.49 |
| 2025-04-11 | -82.68 |
| 2025-04-10 | -82.57 |
| 2025-04-09 | -80.36 |
| 2025-04-08 | -80.25 |
| 2025-04-07 | -80.69 |
| 2025-04-03 | -80.03 |
| 2025-04-02 | -81.69 |
| 2025-04-01 | -79.70 |
| 2025-03-31 | -79.26 |
| 2025-03-28 | -73.74 |
| 2025-03-27 | -76.83 |
| 2025-03-26 | -76.61 |
| 2025-03-25 | -77.49 |
| 2025-03-24 | -77.49 |
| 2025-03-21 | -76.17 |
| 2025-03-20 | -75.29 |
| 2025-03-19 | -73.74 |
| 2025-03-18 | -73.08 |
| 2025-03-17 | -73.52 |
| 2025-03-14 | -73.96 |
| 2025-03-13 | -73.96 |
| 2025-03-12 | -73.52 |
| 2025-03-11 | -73.96 |
| 2025-03-10 | -74.40 |
| 2025-03-07 | -75.73 |
| 2025-03-06 | -75.51 |
| 2025-03-05 | -75.29 |
| 2025-03-04 | -76.83 |
| 2025-03-03 | -76.39 |
| 2025-02-28 | -76.83 |
| 2025-02-27 | -76.17 |
| 2025-02-26 | -75.51 |
| 2025-02-25 | -75.07 |
| 2025-02-24 | -75.29 |
| 2025-02-21 | -74.62 |
| 2025-02-20 | -72.64 |
| 2025-02-19 | -72.64 |
| 2025-02-18 | -72.64 |
| 2025-02-17 | -73.08 |
| 2025-02-14 | -72.64 |
| 2025-02-13 | -71.53 |
| 2025-02-12 | -71.31 |
| 2025-02-11 | -71.31 |
| 2025-02-10 | -70.87 |
| 2025-02-07 | -71.09 |
| 2025-02-06 | -71.31 |
| 2025-02-05 | -70.43 |
| 2025-02-04 | -70.43 |
| 2025-02-03 | -69.99 |
| 2025-01-28 | -69.55 |
| 2025-01-27 | -69.77 |
| 2025-01-24 | -69.55 |
| 2025-01-23 | -70.43 |
| 2025-01-22 | -71.09 |
| 2025-01-21 | -70.87 |
| 2025-01-20 | -69.11 |
| 2025-01-17 | -74.62 |
| 2025-01-16 | -75.95 |
| 2025-01-15 | -76.83 |
| 2025-01-14 | -76.39 |
| 2025-01-13 | -75.95 |
| 2025-01-10 | -76.61 |
| 2025-01-09 | -76.83 |
| 2025-01-08 | -75.73 |
| 2025-01-07 | -75.29 |
| 2025-01-06 | -73.08 |
| 2025-01-03 | -73.30 |
| 2025-01-02 | -71.98 |
| 2024-12-31 | -71.31 |
| 2024-12-30 | -71.76 |
| 2024-12-27 | -71.76 |
| 2024-12-24 | -71.76 |
| 2024-12-23 | -71.76 |
| 2024-12-20 | -71.76 |
| 2024-12-19 | -71.53 |
| 2024-12-18 | -71.53 |
| 2024-12-17 | -70.65 |
| 2024-12-16 | -71.53 |
| 2024-12-13 | -71.31 |
| 2024-12-12 | -71.31 |
| 2024-12-11 | -71.31 |
| 2024-12-10 | -71.09 |
| 2024-12-09 | -70.87 |
| 2024-12-06 | -71.09 |
| 2024-12-05 | -71.31 |
| 2024-12-04 | -70.43 |
| 2024-12-03 | -70.43 |
| 2024-12-02 | -70.21 |
| 2024-11-29 | -69.99 |
| 2024-11-28 | -70.43 |
| 2024-11-27 | -69.99 |
| 2024-11-26 | -69.55 |
| 2024-11-25 | -70.43 |
| 2024-11-22 | -69.55 |
| 2024-11-21 | -70.21 |
| 2024-11-20 | -69.11 |
| 2024-11-19 | -70.21 |
| 2024-11-18 | -69.99 |
| 2024-11-15 | -70.21 |
| 2024-11-14 | -68.22 |
| 2024-11-13 | -67.12 |
| 2024-11-12 | -68.89 |
| 2024-11-11 | -70.87 |
| 2024-11-08 | -67.78 |
| 2024-11-07 | -68.45 |
| 2024-11-06 | -68.22 |
| 2024-11-05 | -67.56 |
| 2024-11-04 | -68.45 |
| 2024-11-01 | -68.22 |
| 2024-10-31 | -67.56 |
| 2024-10-30 | -68.45 |
| 2024-10-29 | -68.45 |
| 2024-10-28 | -69.55 |
| 2024-10-25 | -68.89 |
| 2024-10-24 | -69.99 |
| 2024-10-23 | -69.77 |
| 2024-10-22 | -69.99 |
| 2024-10-21 | -69.33 |
| 2024-10-18 | -68.89 |
| 2024-10-17 | -69.33 |
| 2024-10-16 | -67.56 |
| 2024-10-15 | -67.78 |
| 2024-10-14 | -66.24 |
| 2024-10-10 | -64.69 |
| 2024-10-09 | -64.03 |
| 2024-10-08 | -66.46 |
| 2024-10-07 | -53.22 |
| 2024-10-04 | -64.25 |
| 2024-10-03 | -67.56 |
| 2024-10-02 | -65.80 |
| 2024-09-30 | -69.77 |
| 2024-09-27 | -70.43 |
| 2024-09-26 | -70.65 |
| 2024-09-25 | -71.76 |
| 2024-09-24 | -71.76 |
| 2024-09-23 | -72.42 |
| 2024-09-20 | -72.42 |
| 2024-09-19 | -71.76 |
| 2024-09-17 | -71.76 |
| 2024-09-16 | -71.31 |
| 2024-09-13 | -71.31 |
| 2024-09-12 | -71.31 |
| 2024-09-11 | -71.31 |
| 2024-09-10 | -70.21 |
| 2024-09-09 | -72.20 |
| 2024-09-05 | -71.98 |
| 2024-09-04 | -71.31 |
| 2024-09-03 | -71.31 |
| 2024-09-02 | -71.76 |
| 2024-08-30 | -72.20 |
| 2024-08-29 | -71.98 |
| 2024-08-28 | -71.98 |
| 2024-08-27 | -71.53 |
| 2024-08-26 | -71.31 |
| 2024-08-23 | -71.09 |
| 2024-08-22 | -69.99 |
| 2024-08-21 | -69.99 |
| 2024-08-20 | -69.77 |
| 2024-08-19 | -71.31 |
| 2024-08-16 | -70.43 |
| 2024-08-15 | -70.65 |
| 2024-08-14 | -72.42 |
| 2024-08-13 | -71.76 |
| 2024-08-12 | -71.76 |
| 2024-08-09 | -72.20 |
| 2024-08-08 | -72.42 |
| 2024-08-07 | -71.76 |
| 2024-08-06 | -71.76 |
| 2024-08-05 | -71.98 |
| 2024-08-02 | -71.31 |
| 2024-08-01 | -70.43 |
| 2024-07-31 | -71.09 |
| 2024-07-30 | -71.76 |
| 2024-07-29 | -71.31 |
| 2024-07-26 | -71.53 |
| 2024-07-25 | -71.31 |
| 2024-07-24 | -71.53 |
| 2024-07-23 | -71.09 |
| 2024-07-22 | -71.09 |
| 2024-07-19 | -71.09 |
| 2024-07-18 | -70.87 |
| 2024-07-17 | -71.09 |
| 2024-07-16 | -70.65 |
| 2024-07-15 | -71.09 |
| 2024-07-12 | -71.31 |
| 2024-07-11 | -70.87 |
| 2024-07-10 | -70.65 |
| 2024-07-09 | -70.43 |
| 2024-07-08 | -70.65 |
| 2024-07-05 | -70.43 |
| 2024-07-04 | -70.43 |
| 2024-07-03 | -70.21 |
| 2024-07-02 | -70.65 |
| 2024-06-28 | -70.21 |
| 2024-06-27 | -70.87 |
| 2024-06-26 | -71.31 |
| 2024-06-25 | -70.87 |
| 2024-06-24 | -70.21 |
| 2024-06-21 | -69.99 |
| 2024-06-20 | -70.87 |
| 2024-06-19 | -69.77 |
| 2024-06-18 | -69.33 |
| 2024-06-17 | -70.21 |
| 2024-06-14 | -71.31 |
| 2024-06-13 | -71.31 |
| 2024-06-12 | -71.09 |
| 2024-06-11 | -71.31 |
| 2024-06-07 | -71.09 |
| 2024-06-06 | -71.09 |
| 2024-06-05 | -70.65 |
| 2024-06-04 | -70.65 |
| 2024-06-03 | -70.65 |
| 2024-05-31 | -70.65 |
| 2024-05-30 | -70.65 |
| 2024-05-29 | -70.43 |
| 2024-05-28 | -69.99 |
| 2024-05-27 | -67.56 |
| 2024-05-24 | -69.99 |
| 2024-05-23 | -68.67 |
| 2024-05-22 | -68.89 |
| 2024-05-21 | -67.56 |
| 2024-05-20 | -66.24 |
| 2024-05-17 | -65.58 |
| 2024-05-16 | -64.69 |
| 2024-05-14 | -65.36 |
| 2024-05-13 | -66.24 |
| 2024-05-10 | -64.92 |
| 2024-05-09 | -64.69 |
| 2024-05-08 | -63.81 |
| 2024-05-07 | -61.83 |
| 2024-05-06 | -61.16 |
| 2024-05-03 | -60.72 |
| 2024-05-02 | -67.34 |
| 2024-04-30 | -71.31 |
| 2024-04-29 | -71.31 |
| 2024-04-26 | -71.31 |
| 2024-04-25 | -71.53 |
| 2024-04-24 | -71.31 |
| 2024-04-23 | -71.53 |
| 2024-04-22 | -71.76 |
| 2024-04-19 | -71.31 |
| 2024-04-18 | -70.87 |
| 2024-04-17 | -70.43 |
| 2024-04-16 | -70.21 |
| 2024-04-15 | -70.43 |
| 2024-04-12 | -70.65 |
| 2024-04-11 | -69.33 |
| 2024-04-10 | -68.89 |
| 2024-04-09 | -68.22 |
| 2024-04-08 | -68.22 |
| 2024-04-05 | -69.33 |
| 2024-04-03 | -68.45 |
| 2024-04-02 | -65.58 |
| 2024-03-28 | -64.92 |
| 2024-03-27 | -65.14 |
| 2024-03-26 | -65.14 |
| 2024-03-25 | -65.80 |
| 2024-03-22 | -65.36 |
| 2024-03-21 | -64.69 |
| 2024-03-20 | -66.02 |
| 2024-03-19 | -68.67 |
| 2024-03-18 | -68.89 |
| 2024-03-15 | -68.45 |
| 2024-03-14 | -67.78 |
| 2024-03-13 | -66.90 |
| 2024-03-12 | -66.24 |
| 2024-03-11 | -67.56 |
| 2024-03-08 | -67.34 |
| 2024-03-07 | -68.00 |
| 2024-03-06 | -68.22 |
| 2024-03-05 | -69.11 |
| 2024-03-04 | -66.02 |
| 2024-03-01 | -65.14 |
| 2024-02-29 | -65.14 |
| 2024-02-28 | -65.14 |
| 2024-02-27 | -65.58 |
| 2024-02-26 | -64.92 |
| 2024-02-23 | -69.55 |
| 2024-02-22 | -70.87 |
| 2024-02-21 | -70.65 |
| 2024-02-20 | -71.09 |
| 2024-02-19 | -70.43 |
| 2024-02-16 | -69.99 |
| 2024-02-15 | -70.43 |
| 2024-02-14 | -69.33 |
| 2024-02-09 | -68.89 |
| 2024-02-08 | -69.33 |
| 2024-02-07 | -70.21 |
| 2024-02-06 | -70.43 |
| 2024-02-05 | -71.31 |
| 2024-02-02 | -70.65 |
| 2024-02-01 | -69.55 |
| 2024-01-31 | -69.55 |
| 2024-01-30 | -69.99 |
| 2024-01-29 | -70.87 |
| 2024-01-26 | -69.33 |
| 2024-01-25 | -69.77 |
| 2024-01-24 | -69.33 |
| 2024-01-23 | -69.99 |
| 2024-01-22 | -70.43 |
| 2024-01-19 | -69.11 |
| 2024-01-18 | -68.00 |
| 2024-01-17 | -69.11 |
| 2024-01-16 | -68.22 |
| 2024-01-15 | -68.45 |
| 2024-01-12 | -67.34 |
| 2024-01-11 | -66.90 |
| 2024-01-10 | -67.78 |
| 2024-01-09 | -66.90 |
| 2024-01-08 | -67.78 |
| 2024-01-05 | -65.80 |
| 2024-01-04 | -66.68 |
| 2024-01-03 | -65.14 |
| 2024-01-02 | -63.59 |
| 2023-12-29 | -62.49 |
| 2023-12-28 | -61.16 |
| 2023-12-27 | -69.11 |
| 2023-12-22 | -70.87 |
| 2023-12-21 | -68.45 |
| 2023-12-20 | -69.55 |
| 2023-12-19 | -68.67 |
| 2023-12-18 | -68.00 |
| 2023-12-15 | -70.21 |
| 2023-12-14 | -69.33 |
| 2023-12-13 | -68.89 |
| 2023-12-12 | -66.90 |
| 2023-12-11 | -67.12 |
| 2023-12-08 | -66.02 |
| 2023-12-07 | -66.46 |
| 2023-12-06 | -66.24 |
| 2023-12-05 | -65.58 |
| 2023-12-04 | -64.92 |
| 2023-12-01 | -64.03 |
| 2023-11-30 | -64.03 |
| 2023-11-29 | -62.27 |
| 2023-11-28 | -62.05 |
| 2023-11-27 | -61.83 |
| 2023-11-24 | -60.50 |
| 2023-11-23 | -60.28 |
| 2023-11-22 | -59.84 |
| 2023-11-21 | -59.18 |
| 2023-11-20 | -59.84 |
| 2023-11-17 | -60.06 |
| 2023-11-16 | -59.18 |
| 2023-11-15 | -59.40 |
| 2023-11-14 | -59.18 |
| 2023-11-13 | -57.41 |
| 2023-11-10 | -58.07 |
| 2023-11-09 | -57.19 |
| 2023-11-08 | -58.30 |
| 2023-11-07 | -58.07 |
| 2023-11-06 | -47.04 |
| 2023-11-03 | -47.48 |
| 2023-11-02 | -49.69 |
| 2023-11-01 | -48.14 |
| 2023-10-31 | -58.74 |
| 2023-10-30 | -58.52 |
| 2023-10-27 | -61.16 |
| 2023-10-26 | -60.28 |
| 2023-10-25 | -60.50 |
| 2023-10-24 | -60.94 |
| 2023-10-20 | -61.16 |
| 2023-10-19 | -62.05 |
| 2023-10-18 | -61.83 |
| 2023-10-17 | -60.72 |
| 2023-10-16 | -62.27 |
| 2023-10-13 | -58.07 |
| 2023-10-12 | -55.65 |
| 2023-10-11 | -52.56 |
| 2023-10-10 | -52.78 |
| 2023-10-09 | -51.90 |
| 2023-10-06 | -44.84 |
| 2023-10-05 | -41.53 |
| 2023-10-04 | -51.23 |
| 2023-10-03 | -45.06 |
| 2023-09-29 | -31.60 |
| 2023-09-28 | -27.18 |
| 2023-09-27 | -23.87 |
| 2023-09-26 | 23.57 |
| 2023-09-25 | 23.57 |
| 2023-09-22 | 23.57 |
| 2023-09-21 | 23.57 |
| 2023-09-20 | 23.57 |
| 2023-09-19 | 23.57 |
| 2023-09-18 | 23.57 |
| 2023-09-15 | 23.57 |
| 2023-09-14 | 23.57 |
| 2023-09-13 | 23.57 |
| 2023-09-12 | 23.57 |
| 2023-09-11 | 23.57 |
| 2023-09-07 | 23.57 |
| 2023-09-06 | 23.57 |
| 2023-09-05 | 23.57 |
| 2023-09-04 | 23.57 |
| 2023-08-31 | 23.57 |
| 2023-08-30 | 23.57 |
| 2023-08-29 | 23.57 |
| 2023-08-28 | 23.57 |
| 2023-08-25 | 23.57 |
| 2023-08-24 | 23.57 |
| 2023-08-23 | 23.57 |
| 2023-08-22 | 23.57 |
| 2023-08-21 | 23.57 |
| 2023-08-18 | 23.57 |
| 2023-08-17 | 23.57 |
| 2023-08-16 | 23.57 |
| 2023-08-15 | 23.57 |
| 2023-08-14 | 23.57 |
| 2023-08-11 | 23.57 |
| 2023-08-10 | 23.57 |
| 2023-08-09 | 23.57 |
| 2023-08-08 | 23.57 |
| 2023-08-07 | 23.57 |
| 2023-08-04 | 23.57 |
| 2023-08-03 | 23.57 |
| 2023-08-02 | 23.57 |
| 2023-08-01 | 23.57 |
| 2023-07-31 | 23.57 |
| 2023-07-28 | 23.57 |
| 2023-07-27 | 23.57 |
| 2023-07-26 | 23.57 |
| 2023-07-25 | 23.57 |
| 2023-07-24 | 23.57 |
| 2023-07-21 | 23.57 |
| 2023-07-20 | 23.57 |
| 2023-07-19 | 23.57 |
| 2023-07-18 | 23.57 |
| 2023-07-14 | 23.57 |
| 2023-07-13 | 23.57 |
| 2023-07-12 | 23.57 |
| 2023-07-11 | 23.57 |
| 2023-07-10 | 23.57 |
| 2023-07-07 | 23.57 |
| 2023-07-06 | 23.57 |
| 2023-07-05 | 23.57 |
| 2023-07-04 | 23.57 |
| 2023-07-03 | 23.57 |
| 2023-06-30 | 23.57 |
| 2023-06-29 | 23.57 |
| 2023-06-28 | 23.57 |
| 2023-06-27 | 23.57 |
| 2023-06-26 | 23.57 |
| 2023-06-23 | 23.57 |
| 2023-06-21 | 23.57 |
| 2023-06-20 | 23.57 |
| 2023-06-19 | 23.57 |
| 2023-06-16 | 23.57 |
| 2023-06-15 | 23.57 |
| 2023-06-14 | 23.57 |
| 2023-06-13 | 23.57 |
| 2023-06-12 | 23.57 |
| 2023-06-09 | 23.57 |
| 2023-06-08 | 23.57 |
| 2023-06-07 | 23.57 |
| 2023-06-06 | 23.57 |
| 2023-06-05 | 23.57 |
| 2023-06-02 | 23.57 |
| 2023-06-01 | 23.57 |
| 2023-05-31 | 23.57 |
| 2023-05-30 | 23.57 |
| 2023-05-29 | 23.57 |
| 2023-05-25 | 23.57 |
| 2023-05-24 | 23.57 |
| 2023-05-23 | 23.57 |
| 2023-05-22 | 23.57 |
| 2023-05-19 | 23.57 |
| 2023-05-18 | 23.57 |
| 2023-05-17 | 23.57 |
| 2023-05-16 | 23.57 |
| 2023-05-15 | 23.57 |
| 2023-05-12 | 23.57 |
| 2023-05-11 | 23.57 |
| 2023-05-10 | 23.57 |
| 2023-05-09 | 23.57 |
| 2023-05-08 | 23.57 |
| 2023-05-05 | 23.57 |
| 2023-05-04 | 23.57 |
| 2023-05-03 | 23.57 |
| 2023-05-02 | 23.57 |
| 2023-04-28 | 23.57 |
| 2023-04-27 | 23.57 |
| 2023-04-26 | 23.57 |
| 2023-04-25 | 23.57 |
| 2023-04-24 | 23.57 |
| 2023-04-21 | 23.57 |
| 2023-04-20 | 23.57 |
| 2023-04-19 | 23.57 |
| 2023-04-18 | 23.57 |
| 2023-04-17 | 23.57 |
| 2023-04-14 | 23.57 |
| 2023-04-13 | 23.57 |
| 2023-04-12 | 23.57 |
| 2023-04-11 | 23.57 |
| 2023-04-06 | 23.57 |
| 2023-04-04 | 23.57 |
| 2023-04-03 | 23.57 |
| 2023-03-31 | 23.57 |
| 2023-03-30 | 23.57 |
| 2023-03-29 | 23.57 |
| 2023-03-28 | 23.57 |
| 2023-03-27 | 23.57 |
| 2023-03-24 | 23.57 |
| 2023-03-23 | 23.57 |
| 2023-03-22 | 23.57 |
| 2023-03-21 | 23.57 |
| 2023-03-20 | 23.57 |
| 2023-03-17 | 23.57 |
| 2023-03-16 | 23.57 |
| 2023-03-15 | 23.57 |
| 2023-03-14 | 23.57 |
| 2023-03-13 | 23.57 |
| 2023-03-10 | 23.57 |
| 2023-03-09 | 23.57 |
| 2023-03-08 | 23.57 |
| 2023-03-07 | 23.57 |
| 2023-03-06 | 23.57 |
| 2023-03-03 | 23.57 |
| 2023-03-02 | 23.57 |
| 2023-03-01 | 23.57 |
| 2023-02-28 | 23.57 |
| 2023-02-27 | 23.57 |
| 2023-02-24 | 23.57 |
| 2023-02-23 | 23.57 |
| 2023-02-22 | 23.57 |
| 2023-02-21 | 23.57 |
| 2023-02-20 | 23.57 |
| 2023-02-17 | 23.57 |
| 2023-02-16 | 23.57 |
| 2023-02-15 | 23.57 |
| 2023-02-14 | 23.57 |
| 2023-02-13 | 23.57 |
| 2023-02-10 | 23.57 |
| 2023-02-09 | 23.57 |
| 2023-02-08 | 23.57 |
| 2023-02-07 | 23.57 |
| 2023-02-06 | 23.57 |
| 2023-02-03 | 23.57 |
| 2023-02-02 | 23.57 |
| 2023-02-01 | 23.57 |
| 2023-01-31 | 23.57 |
| 2023-01-30 | 23.57 |
| 2023-01-27 | 23.57 |
| 2023-01-26 | 23.57 |
| 2023-01-20 | 23.57 |
| 2023-01-19 | 23.57 |
| 2023-01-18 | 23.57 |
| 2023-01-17 | 23.57 |
| 2023-01-16 | 23.57 |
| 2023-01-13 | 23.57 |
| 2023-01-12 | 23.57 |
| 2023-01-11 | 23.57 |
| 2023-01-10 | 23.57 |
| 2023-01-09 | 23.57 |
| 2023-01-06 | 23.57 |
| 2023-01-05 | 23.57 |
| 2023-01-04 | 23.57 |
| 2023-01-03 | 23.57 |
| 2022-12-30 | 23.57 |
| 2022-12-29 | 23.57 |
| 2022-12-28 | 23.57 |
| 2022-12-23 | 23.57 |
| 2022-12-22 | 23.57 |
| 2022-12-21 | 23.57 |
| 2022-12-20 | 23.57 |
| 2022-12-19 | 23.57 |
| 2022-12-16 | 23.57 |
| 2022-12-15 | 23.57 |
| 2022-12-14 | 23.57 |
| 2022-12-13 | 23.57 |
| 2022-12-12 | 23.57 |
| 2022-12-09 | 23.57 |
| 2022-12-08 | 23.57 |
| 2022-12-07 | 23.57 |
| 2022-12-06 | 23.57 |
| 2022-12-05 | 23.57 |
| 2022-12-02 | 23.57 |
| 2022-12-01 | 23.57 |
| 2022-11-30 | 23.57 |
| 2022-11-29 | 23.57 |
| 2022-11-28 | 23.57 |
| 2022-11-25 | 23.57 |
| 2022-11-24 | 23.57 |
| 2022-11-23 | 23.57 |
| 2022-11-22 | 23.57 |
| 2022-11-21 | 23.57 |
| 2022-11-18 | 23.57 |
| 2022-11-17 | 23.57 |
| 2022-11-16 | 23.57 |
| 2022-11-15 | 23.57 |
| 2022-11-14 | 23.57 |
| 2022-11-11 | 23.57 |
| 2022-11-10 | 23.57 |
| 2022-11-09 | 23.57 |
| 2022-11-08 | 23.57 |
| 2022-11-07 | 23.57 |
| 2022-11-04 | 23.57 |
| 2022-11-03 | 23.57 |
| 2022-11-02 | 23.57 |
| 2022-11-01 | 23.57 |
| 2022-10-31 | 23.57 |
| 2022-10-28 | 23.57 |
| 2022-10-27 | 23.57 |
| 2022-10-26 | 23.57 |
| 2022-10-25 | 23.57 |
| 2022-10-24 | 23.57 |
| 2022-10-21 | 23.57 |
| 2022-10-20 | 23.57 |
| 2022-10-19 | 23.57 |
| 2022-10-18 | 23.57 |
| 2022-10-17 | 23.57 |
| 2022-10-14 | 23.57 |
| 2022-10-13 | 23.57 |
| 2022-10-12 | 23.57 |
| 2022-10-11 | 23.57 |
| 2022-10-10 | 23.57 |
| 2022-10-07 | 23.57 |
| 2022-10-06 | 23.57 |
| 2022-10-05 | 23.57 |
| 2022-10-03 | 23.57 |
| 2022-09-30 | 23.57 |
| 2022-09-29 | 23.57 |
| 2022-09-28 | 23.57 |
| 2022-09-27 | 23.57 |
| 2022-09-26 | 23.57 |
| 2022-09-23 | 23.57 |
| 2022-09-22 | 23.57 |
| 2022-09-21 | 23.57 |
| 2022-09-20 | 23.57 |
| 2022-09-19 | 23.57 |
| 2022-09-16 | 23.57 |
| 2022-09-15 | 23.57 |
| 2022-09-14 | 23.57 |
| 2022-09-13 | 23.57 |
| 2022-09-09 | 23.57 |
| 2022-09-08 | 23.57 |
| 2022-09-07 | 23.57 |
| 2022-09-06 | 23.57 |
| 2022-09-05 | 23.57 |
| 2022-09-02 | 23.57 |
| 2022-09-01 | 23.57 |
| 2022-08-31 | 23.57 |
| 2022-08-30 | 23.57 |
| 2022-08-29 | 23.57 |
| 2022-08-26 | 23.57 |
| 2022-08-25 | 23.57 |
| 2022-08-24 | 23.57 |
| 2022-08-23 | 23.57 |
| 2022-08-22 | 23.57 |
| 2022-08-19 | 23.57 |
| 2022-08-18 | 23.57 |
| 2022-08-17 | 23.57 |
| 2022-08-16 | 23.57 |
| 2022-08-15 | 23.57 |
| 2022-08-12 | 23.57 |
| 2022-08-11 | 23.57 |
| 2022-08-10 | 23.57 |
| 2022-08-09 | 23.57 |
| 2022-08-08 | 23.57 |
| 2022-08-05 | 23.57 |
| 2022-08-04 | 23.57 |
| 2022-08-03 | 23.57 |
| 2022-08-02 | 23.57 |
| 2022-08-01 | 23.57 |
| 2022-07-29 | 23.57 |
| 2022-07-28 | 23.57 |
| 2022-07-27 | 23.57 |
| 2022-07-26 | 23.57 |
| 2022-07-25 | 23.57 |
| 2022-07-22 | 23.57 |
| 2022-07-21 | 23.57 |
| 2022-07-20 | 23.57 |
| 2022-07-19 | 23.57 |
| 2022-07-18 | 23.57 |
| 2022-07-15 | 23.57 |
| 2022-07-14 | 23.57 |
| 2022-07-13 | 23.57 |
| 2022-07-12 | 23.57 |
| 2022-07-11 | 23.57 |
| 2022-07-08 | 23.57 |
| 2022-07-07 | 23.57 |
| 2022-07-06 | 23.57 |
| 2022-07-05 | 23.57 |
| 2022-07-04 | 23.57 |
| 2022-06-30 | 23.57 |
| 2022-06-29 | 23.57 |
| 2022-06-28 | 23.57 |
| 2022-06-27 | 23.57 |
| 2022-06-24 | 23.57 |
| 2022-06-23 | 23.57 |
| 2022-06-22 | 23.57 |
| 2022-06-21 | 23.57 |
| 2022-06-20 | 23.57 |
| 2022-06-17 | 23.57 |
| 2022-06-16 | 23.57 |
| 2022-06-15 | 23.57 |
| 2022-06-14 | 23.57 |
| 2022-06-13 | 23.57 |
| 2022-06-10 | 23.57 |
| 2022-06-09 | 23.57 |
| 2022-06-08 | 23.57 |
| 2022-06-07 | 23.57 |
| 2022-06-06 | 23.57 |
| 2022-06-02 | 23.57 |
| 2022-06-01 | 23.57 |
| 2022-05-31 | 23.57 |
| 2022-05-30 | 23.57 |
| 2022-05-27 | 23.57 |
| 2022-05-26 | 23.57 |
| 2022-05-25 | 23.57 |
| 2022-05-24 | 23.57 |
| 2022-05-23 | 23.57 |
| 2022-05-20 | 23.57 |
| 2022-05-19 | 23.57 |
| 2022-05-18 | 23.57 |
| 2022-05-17 | 23.57 |
| 2022-05-16 | 23.57 |
| 2022-05-13 | 23.57 |
| 2022-05-12 | 23.57 |
| 2022-05-11 | 23.57 |
| 2022-05-10 | 23.57 |
| 2022-05-06 | 23.57 |
| 2022-05-05 | 23.57 |
| 2022-05-04 | 23.57 |
| 2022-05-03 | 23.57 |
| 2022-04-29 | 23.57 |
| 2022-04-28 | 23.57 |
| 2022-04-27 | 23.57 |
| 2022-04-26 | 23.57 |
| 2022-04-25 | 23.57 |
| 2022-04-22 | 23.57 |
| 2022-04-21 | 23.57 |
| 2022-04-20 | 23.57 |
| 2022-04-19 | 23.57 |
| 2022-04-14 | 23.57 |
| 2022-04-13 | 23.57 |
| 2022-04-12 | 23.57 |
| 2022-04-11 | 23.57 |
| 2022-04-08 | 23.57 |
| 2022-04-07 | 23.57 |
| 2022-04-06 | 23.57 |
| 2022-04-04 | 23.57 |
| 2022-04-01 | 23.57 |
| 2022-03-31 | 23.57 |
| 2022-03-30 | 12.54 |
| 2022-03-29 | 10.33 |
| 2022-03-28 | 34.60 |
| 2022-03-25 | -1.81 |
| 2022-03-24 | 5.92 |
| 2022-03-23 | 10.33 |
| 2022-03-22 | 12.54 |
| 2022-03-21 | 19.16 |
| 2022-03-18 | 52.26 |
| 2022-03-17 | 67.70 |
| 2022-03-16 | 72.11 |
| 2022-03-15 | 56.67 |
| 2022-03-14 | 85.35 |
| 2022-03-11 | 87.56 |
| 2022-03-10 | 83.15 |
| 2022-03-09 | 91.97 |
| 2022-03-08 | 14.74 |
| 2022-03-07 | -15.05 |
| 2022-03-04 | -11.74 |
| 2022-03-03 | -13.94 |
| 2022-03-02 | -5.12 |
| 2022-03-01 | 1.50 |
| 2022-02-28 | 9.23 |
| 2022-02-25 | 12.54 |
| 2022-02-24 | 21.36 |
| 2022-02-23 | 47.84 |
| 2022-02-22 | 47.84 |
| 2022-02-21 | 54.46 |
| 2022-02-18 | 54.46 |
| 2022-02-17 | 52.26 |
| 2022-02-16 | 54.46 |
| 2022-02-15 | 47.84 |
| 2022-02-14 | 47.84 |
| 2022-02-11 | 54.46 |
| 2022-02-10 | 65.49 |
| 2022-02-09 | 67.70 |
| 2022-02-08 | 56.67 |
| 2022-02-07 | 61.08 |
| 2022-02-04 | 56.67 |
| 2022-01-31 | 63.29 |
| 2022-01-28 | 47.84 |
| 2022-01-27 | 52.26 |
| 2022-01-26 | 58.88 |
| 2022-01-25 | 50.05 |
| 2022-01-24 | 67.70 |
| 2022-01-21 | 72.11 |
| 2022-01-20 | 78.73 |
| 2022-01-19 | 76.53 |
| 2022-01-18 | 78.73 |
| 2022-01-17 | 96.39 |
| 2022-01-14 | 85.35 |
| 2022-01-13 | 87.56 |
| 2022-01-12 | 94.18 |
| 2022-01-11 | 96.39 |
| 2022-01-10 | 105.21 |
| 2022-01-07 | 98.59 |
| 2022-01-06 | 98.59 |
| 2022-01-05 | 105.21 |
| 2022-01-04 | 125.07 |
| 2022-01-03 | 125.07 |
| 2021-12-31 | 138.31 |
| 2021-12-30 | 138.31 |
| 2021-12-29 | 133.90 |
| 2021-12-28 | 120.66 |
| 2021-12-24 | 149.35 |
| 2021-12-23 | 151.55 |
| 2021-12-22 | 186.86 |
| 2021-12-21 | 87.56 |
| 2021-12-20 | 109.63 |
| 2021-12-17 | 127.28 |
| 2021-12-16 | 136.11 |
| 2021-12-15 | 140.52 |
| 2021-12-14 | 151.55 |
| 2021-12-13 | 140.52 |
| 2021-12-10 | 189.06 |
| 2021-12-09 | 202.30 |
| 2021-12-08 | 213.34 |
| 2021-12-07 | 226.58 |
| 2021-12-06 | 200.10 |
| 2021-12-03 | 272.92 |
| 2021-12-02 | 332.49 |
| 2021-12-01 | 341.32 |
| 2021-11-30 | 378.83 |
| 2021-11-29 | 425.17 |
| 2021-11-26 | 458.27 |
| 2021-11-25 | 464.89 |
| 2021-11-24 | 469.30 |
| 2021-11-23 | 456.06 |
| 2021-11-22 | 482.54 |
| 2021-11-19 | 480.34 |
| 2021-11-18 | 511.23 |
| 2021-11-17 | 533.29 |
| 2021-11-16 | 528.88 |
| 2021-11-15 | 535.50 |
| 2021-11-12 | 504.61 |
| 2021-11-11 | 489.16 |
| 2021-11-10 | 511.23 |
| 2021-11-09 | 493.57 |
| 2021-11-08 | 478.13 |
| 2021-11-05 | 471.51 |
| 2021-11-04 | 449.44 |
| 2021-11-03 | 458.27 |
| 2021-11-02 | 453.86 |
| 2021-11-01 | 445.03 |
| 2021-10-29 | 445.03 |
| 2021-10-28 | 456.06 |
| 2021-10-27 | 411.93 |
| 2021-10-26 | 422.96 |
| 2021-10-25 | 431.79 |
| 2021-10-22 | 436.20 |
| 2021-10-21 | 434.00 |
| 2021-10-20 | 451.65 |
| 2021-10-19 | 456.06 |
| 2021-10-18 | 418.55 |
| 2021-10-15 | 418.55 |
| 2021-10-12 | 409.72 |
| 2021-10-11 | 409.72 |
| 2021-10-08 | 387.66 |
| 2021-10-07 | 400.90 |
| 2021-10-06 | 374.42 |
| 2021-10-05 | 376.63 |
| 2021-10-04 | 372.21 |
| 2021-09-30 | 381.04 |
| 2021-09-29 | 372.21 |
| 2021-09-28 | 392.07 |
| 2021-09-27 | 385.45 |
| 2021-09-24 | 409.72 |
| 2021-09-23 | 445.03 |
| 2021-09-21 | 458.27 |
| 2021-09-20 | 469.30 |
| 2021-09-17 | 517.85 |
| 2021-09-16 | 480.34 |
| 2021-09-15 | 520.05 |
| 2021-09-14 | 486.96 |
| 2021-09-13 | 475.92 |
| 2021-09-10 | 506.81 |
| 2021-09-09 | 500.19 |
| 2021-09-08 | 464.89 |
| 2021-09-07 | 460.48 |
| 2021-09-06 | 462.68 |
| 2021-09-03 | 434.00 |
| 2021-09-02 | 429.58 |
| 2021-09-01 | 420.76 |
| 2021-08-31 | 403.10 |
| 2021-08-30 | 409.72 |
| 2021-08-27 | 394.28 |
| 2021-08-26 | 403.10 |
| 2021-08-25 | 385.45 |
| 2021-08-24 | 392.07 |
| 2021-08-23 | 370.01 |
| 2021-08-20 | 378.83 |
| 2021-08-19 | 381.04 |
| 2021-08-18 | 407.52 |
| 2021-08-17 | 418.55 |
| 2021-08-16 | 398.69 |
| 2021-08-13 | 420.76 |
| 2021-08-12 | 469.30 |
| 2021-08-11 | 482.54 |
| 2021-08-10 | 372.21 |
| 2021-08-09 | 339.11 |
| 2021-08-06 | 347.94 |
| 2021-08-05 | 374.42 |
| 2021-08-04 | 405.31 |
| 2021-08-03 | 420.76 |
| 2021-08-02 | 460.48 |
| 2021-07-30 | 453.86 |
| 2021-07-29 | 491.37 |
| 2021-07-28 | 436.20 |
| 2021-07-27 | 396.48 |
| 2021-07-26 | 475.92 |
| 2021-07-23 | 520.05 |
| 2021-07-22 | 517.85 |
| 2021-07-21 | 524.47 |
| 2021-07-20 | 528.88 |
| 2021-07-19 | 553.15 |
| 2021-07-16 | 581.84 |
| 2021-07-15 | 577.43 |
| 2021-07-14 | 550.95 |
| 2021-07-13 | 584.05 |
| 2021-07-12 | 575.22 |
| 2021-07-09 | 533.29 |
| 2021-07-08 | 517.85 |
| 2021-07-07 | 535.50 |
| 2021-07-06 | 557.57 |
| 2021-07-05 | 546.53 |
| 2021-07-02 | 588.46 |
| 2021-06-30 | 579.63 |
| 2021-06-29 | 575.22 |
| 2021-06-28 | 599.49 |
| 2021-06-25 | 577.43 |
| 2021-06-24 | 579.63 |
| 2021-06-23 | 581.84 |
| 2021-06-22 | 608.32 |
| 2021-06-21 | 606.11 |
| 2021-06-18 | 584.05 |
| 2021-06-17 | 522.26 |
| 2021-06-16 | 513.43 |
| 2021-06-15 | 526.67 |
| 2021-06-11 | 495.78 |
| 2021-06-10 | 495.78 |
| 2021-06-09 | 513.43 |
| 2021-06-08 | 517.85 |
| 2021-06-07 | 520.05 |
| 2021-06-04 | 515.64 |
| 2021-06-03 | 506.81 |
| 2021-06-02 | 526.67 |
| 2021-06-01 | 537.71 |
| 2021-05-31 | 535.50 |
| 2021-05-28 | 531.09 |
| 2021-05-27 | 568.60 |
| 2021-05-26 | 528.88 |
| 2021-05-25 | 552.49 |
| 2021-05-24 | 548.09 |
| 2021-05-21 | 592.03 |
| 2021-05-20 | 620.59 |
| 2021-05-18 | 629.38 |
| 2021-05-17 | 534.91 |
| 2021-05-14 | 493.17 |
| 2021-05-13 | 499.76 |
| 2021-05-12 | 490.97 |
| 2021-05-11 | 475.59 |
| 2021-05-10 | 499.76 |
| 2021-05-07 | 473.40 |
| 2021-05-06 | 567.87 |
| 2021-05-05 | 646.95 |
| 2021-05-04 | 624.99 |
| 2021-05-03 | 540.40 |
| 2021-04-30 | 572.26 |
| 2021-04-29 | 537.11 |
| 2021-04-28 | 516.24 |
| 2021-04-27 | 498.66 |
| 2021-04-26 | 515.14 |
| 2021-04-23 | 431.66 |
| 2021-04-22 | 427.26 |
| 2021-04-21 | 438.25 |
| 2021-04-20 | 426.71 |
| 2021-04-19 | 372.89 |
| 2021-04-16 | 348.17 |
| 2021-04-15 | 331.15 |
| 2021-04-14 | 294.90 |
| 2021-04-13 | 283.36 |
| 2021-04-12 | 292.15 |
| 2021-04-09 | 284.46 |
| 2021-04-08 | 277.87 |
| 2021-04-07 | 277.87 |
| 2021-04-01 | 254.80 |
| 2021-03-31 | 252.06 |
| 2021-03-30 | 254.25 |
| 2021-03-29 | 254.25 |
| 2021-03-26 | 231.19 |
| 2021-03-25 | 232.28 |
| 2021-03-24 | 230.09 |
| 2021-03-23 | 246.02 |
| 2021-03-22 | 256.45 |
| 2021-03-19 | 239.97 |
| 2021-03-18 | 229.54 |
| 2021-03-17 | 199.88 |
| 2021-03-16 | 206.47 |
| 2021-03-15 | 199.88 |
| 2021-03-12 | 199.88 |
| 2021-03-11 | 204.82 |
| 2021-03-10 | 198.78 |
| 2021-03-09 | 202.08 |
| 2021-03-08 | 180.11 |
| 2021-03-05 | 193.29 |
| 2021-03-04 | 211.96 |
| 2021-03-03 | 219.10 |
| 2021-03-02 | 224.05 |
| 2021-03-01 | 215.81 |
| 2021-02-26 | 203.72 |
| 2021-02-25 | 224.05 |
| 2021-02-24 | 218.55 |
| 2021-02-23 | 235.03 |
| 2021-02-22 | 243.82 |
| 2021-02-19 | 276.22 |
| 2021-02-18 | 266.89 |
| 2021-02-17 | 298.19 |
| 2021-02-16 | 246.02 |
| 2021-02-11 | 261.94 |
| 2021-02-10 | 261.94 |
| 2021-02-09 | 272.93 |
| 2021-02-08 | 284.46 |
| 2021-02-05 | 232.28 |
| 2021-02-04 | 178.46 |
| 2021-02-03 | 180.66 |
| 2021-02-02 | 172.42 |
| 2021-02-01 | 163.63 |
| 2021-01-29 | 152.65 |
| 2021-01-28 | 168.57 |
| 2021-01-27 | 163.63 |
| 2021-01-26 | 147.70 |
| 2021-01-25 | 149.35 |
| 2021-01-22 | 153.74 |
| 2021-01-21 | 155.94 |
| 2021-01-20 | 143.86 |
| 2021-01-19 | 146.60 |
| 2021-01-18 | 157.04 |
| 2021-01-15 | 140.01 |
| 2021-01-14 | 145.51 |
| 2021-01-13 | 141.66 |
| 2021-01-12 | 141.11 |
| 2021-01-11 | 131.23 |
| 2021-01-08 | 131.23 |
| 2021-01-07 | 133.42 |
| 2021-01-06 | 143.86 |
| 2021-01-05 | 148.80 |
| 2021-01-04 | 143.86 |
| 2020-12-31 | 158.14 |
| 2020-12-30 | 157.59 |
| 2020-12-29 | 148.80 |
| 2020-12-28 | 129.03 |
| 2020-12-24 | 131.23 |
| 2020-12-23 | 130.13 |
| 2020-12-22 | 132.87 |
| 2020-12-21 | 138.37 |
| 2020-12-18 | 137.82 |
| 2020-12-17 | 154.29 |
| 2020-12-16 | 149.35 |
| 2020-12-15 | 160.88 |
| 2020-12-14 | 161.98 |
| 2020-12-11 | 169.12 |
| 2020-12-10 | 170.22 |
| 2020-12-09 | 169.67 |
| 2020-12-08 | 171.32 |
| 2020-12-07 | 173.52 |
| 2020-12-04 | 171.32 |
| 2020-12-03 | 174.62 |
| 2020-12-02 | 175.71 |
| 2020-12-01 | 174.62 |
| 2020-11-30 | 179.56 |
| 2020-11-27 | 174.62 |
| 2020-11-26 | 176.26 |
| 2020-11-25 | 179.56 |
| 2020-11-24 | 169.12 |
| 2020-11-23 | 174.62 |
| 2020-11-20 | 193.84 |
| 2020-11-19 | 202.08 |
| 2020-11-18 | 189.99 |
| 2020-11-17 | 180.66 |
| 2020-11-16 | 158.14 |
| 2020-11-13 | 149.35 |
| 2020-11-12 | 158.69 |
| 2020-11-11 | 138.37 |
| 2020-11-10 | 152.65 |
| 2020-11-09 | 171.87 |
| 2020-11-06 | 179.01 |
| 2020-11-05 | 182.30 |
| 2020-11-04 | 180.11 |
| 2020-11-03 | 186.15 |
| 2020-11-02 | 187.25 |
| 2020-10-30 | 187.25 |
| 2020-10-29 | 187.25 |
| 2020-10-28 | 193.29 |
| 2020-10-27 | 185.05 |
| 2020-10-23 | 186.70 |
| 2020-10-22 | 193.84 |
| 2020-10-21 | 191.09 |
| 2020-10-20 | 191.09 |
| 2020-10-19 | 192.19 |
| 2020-10-16 | 192.19 |
| 2020-10-15 | 197.68 |
| 2020-10-14 | 200.98 |
| 2020-10-12 | 202.08 |
| 2020-10-09 | 202.08 |
| 2020-10-08 | 202.08 |
| 2020-10-07 | 199.88 |
| 2020-10-06 | 196.58 |
| 2020-10-05 | 198.78 |
| 2020-09-30 | 199.88 |
| 2020-09-29 | 202.08 |
| 2020-09-28 | 196.58 |
| 2020-09-25 | 189.99 |
| 2020-09-24 | 198.78 |
| 2020-09-23 | 209.22 |
| 2020-09-22 | 217.46 |
| 2020-09-21 | 218.00 |
| 2020-09-18 | 224.60 |
| 2020-09-17 | 224.05 |
| 2020-09-16 | 221.30 |
| 2020-09-15 | 236.13 |
| 2020-09-14 | 213.06 |
| 2020-09-11 | 231.74 |
| 2020-09-10 | 236.13 |
| 2020-09-09 | 224.05 |
| 2020-09-08 | 233.38 |
| 2020-09-07 | 257.00 |
| 2020-09-04 | 228.44 |
| 2020-09-03 | 191.09 |
| 2020-09-02 | 171.87 |
| 2020-09-01 | 86.74 |
| 2020-08-31 | 82.34 |
| 2020-08-28 | 89.48 |
| 2020-08-27 | 86.74 |
| 2020-08-26 | 81.80 |
| 2020-08-25 | 81.25 |
| 2020-08-24 | 81.25 |
| 2020-08-21 | 71.91 |
| 2020-08-20 | 71.91 |
| 2020-08-19 | 91.13 |
| 2020-08-18 | 83.81 |
| 2020-08-17 | 77.58 |
| 2020-08-14 | 78.13 |
| 2020-08-13 | 73.56 |
| 2020-08-12 | 78.87 |
| 2020-08-11 | 83.08 |
| 2020-08-10 | 64.77 |
| 2020-08-07 | 28.15 |
| 2020-08-06 | 28.15 |
| 2020-08-05 | 28.52 |
| 2020-08-04 | 24.49 |
| 2020-08-03 | 24.49 |
| 2020-07-31 | 23.94 |
| 2020-07-30 | 24.49 |
| 2020-07-29 | 25.41 |
| 2020-07-28 | 24.49 |
| 2020-07-27 | 40.79 |
| 2020-07-24 | 35.29 |
| 2020-07-23 | 46.46 |
| 2020-07-22 | -4.80 |
| 2020-07-21 | -19.45 |
| 2020-07-20 | -26.22 |
| 2020-07-17 | -28.60 |
| 2020-07-16 | -26.77 |
| 2020-07-15 | -26.95 |
| 2020-07-14 | -26.95 |
| 2020-07-13 | -26.95 |
| 2020-07-10 | -27.14 |
| 2020-07-09 | -27.14 |
| 2020-07-08 | -26.95 |
| 2020-07-07 | -26.95 |
| 2020-07-06 | -26.95 |
| 2020-07-03 | -26.77 |
| 2020-07-02 | -26.95 |
| 2020-06-30 | -26.95 |
| 2020-06-29 | -26.95 |
| 2020-06-26 | -26.77 |
| 2020-06-24 | -26.95 |
| 2020-06-23 | -26.77 |
| 2020-06-22 | -26.77 |
| 2020-06-19 | -26.77 |
| 2020-06-18 | -26.77 |
| 2020-06-17 | -26.77 |
| 2020-06-16 | -26.77 |
| 2020-06-15 | -26.77 |
| 2020-06-12 | -26.95 |
| 2020-06-11 | -25.30 |
| 2020-06-10 | -25.30 |
| 2020-06-09 | -27.32 |
| 2020-06-08 | -30.43 |
| 2020-06-05 | -27.32 |
| 2020-06-04 | -26.95 |
| 2020-06-03 | -26.77 |
| 2020-06-02 | -26.77 |
| 2020-06-01 | -22.92 |
| 2020-05-29 | -38.12 |
| 2020-05-28 | -38.12 |
| 2020-05-27 | -40.50 |
| 2020-05-26 | -39.40 |
| 2020-05-25 | -34.09 |
| 2020-05-22 | -32.99 |
| 2020-05-21 | -31.16 |
| 2020-05-20 | -32.81 |
| 2020-05-19 | -26.77 |
| 2020-05-18 | -26.77 |
| 2020-05-15 | -26.77 |
| 2020-05-14 | -26.77 |
| 2020-05-13 | -30.43 |
| 2020-05-12 | -28.60 |
| 2020-05-11 | -26.77 |
| 2020-05-08 | -26.77 |
| 2020-05-07 | -26.77 |
| 2020-05-06 | -25.30 |
| 2020-05-05 | -26.77 |
| 2020-05-04 | -24.94 |
| 2020-04-29 | -24.94 |
| 2020-04-28 | -25.30 |
| 2020-04-27 | -28.60 |
| 2020-04-24 | -24.94 |
| 2020-04-23 | -25.12 |
| 2020-04-22 | -25.12 |
| 2020-04-21 | -26.65 |
| 2020-04-20 | -26.65 |
| 2020-04-17 | -26.65 |
| 2020-04-16 | -28.44 |
| 2020-04-15 | -23.08 |
| 2020-04-14 | -23.08 |
| 2020-04-09 | -24.87 |
| 2020-04-08 | -24.87 |
| 2020-04-07 | -25.76 |
| 2020-04-06 | -25.76 |
| 2020-04-03 | -25.76 |
| 2020-04-02 | -24.87 |
| 2020-04-01 | -23.08 |
| 2020-03-31 | -26.65 |
| 2020-03-30 | -24.87 |
| 2020-03-27 | -23.08 |
| 2020-03-26 | -23.08 |
| 2020-03-25 | -23.08 |
| 2020-03-24 | -23.08 |
| 2020-03-23 | -21.29 |
| 2020-03-20 | -21.29 |
| 2020-03-19 | -21.29 |
| 2020-03-18 | -21.29 |
| 2020-03-17 | -24.87 |
| 2020-03-16 | -17.71 |
| 2020-03-13 | -14.31 |
| 2020-03-12 | -13.60 |
| 2020-03-11 | -13.42 |
| 2020-03-10 | -13.42 |
| 2020-03-09 | -13.24 |
| 2020-03-06 | -15.92 |
| 2020-03-05 | -15.92 |
| 2020-03-04 | -15.92 |
| 2020-03-03 | -15.92 |
| 2020-03-02 | -15.92 |
| 2020-02-28 | -8.23 |
| 2020-02-27 | -8.05 |
| 2020-02-26 | -8.05 |
| 2020-02-25 | -13.77 |
| 2020-02-24 | -14.13 |
| 2020-02-21 | -14.13 |
| 2020-02-20 | -14.13 |
| 2020-02-19 | -14.13 |
| 2020-02-18 | -11.45 |
| 2020-02-17 | -12.34 |
| 2020-02-14 | -12.34 |
| 2020-02-13 | -10.55 |
| 2020-02-12 | -10.55 |
| 2020-02-11 | -10.55 |
| 2020-02-10 | -12.34 |
| 2020-02-07 | -16.82 |
| 2020-02-06 | -17.71 |
| 2020-02-05 | -17.71 |
| 2020-02-04 | -15.92 |
| 2020-02-03 | -12.34 |
| 2020-01-31 | -11.45 |
| 2020-01-30 | -10.91 |
| 2020-01-29 | -10.91 |
| 2020-01-24 | -7.33 |
| 2020-01-23 | -7.69 |
| 2020-01-22 | -10.55 |
| 2020-01-21 | -12.52 |
| 2020-01-20 | -10.55 |
| 2020-01-17 | -9.66 |
| 2020-01-16 | -1.97 |
| 2020-01-15 | -11.45 |
| 2020-01-14 | -18.60 |
| 2020-01-13 | -18.60 |
| 2020-01-10 | -18.60 |
| 2020-01-09 | -18.60 |
| 2020-01-08 | -17.71 |
| 2020-01-07 | -20.39 |
| 2020-01-06 | -19.50 |
| 2020-01-03 | -23.26 |
| 2020-01-02 | -23.26 |
| 2019-12-31 | -23.08 |
| 2019-12-30 | -23.08 |
| 2019-12-27 | -23.08 |
| 2019-12-24 | -23.08 |
| 2019-12-23 | -23.08 |
| 2019-12-20 | -23.08 |
| 2019-12-19 | -19.50 |
| 2019-12-18 | -17.71 |
| 2019-12-17 | -17.71 |
| 2019-12-16 | -17.71 |
| 2019-12-13 | -16.46 |
| 2019-12-12 | -16.46 |
| 2019-12-11 | -16.46 |
| 2019-12-10 | -16.28 |
| 2019-12-09 | -16.28 |
| 2019-12-06 | -17.71 |
| 2019-12-05 | -17.71 |
| 2019-12-04 | -17.71 |
| 2019-12-03 | -17.71 |
| 2019-12-02 | -17.71 |
| 2019-11-29 | -17.71 |
| 2019-11-28 | -17.71 |
| 2019-11-27 | -15.92 |
| 2019-11-26 | -21.11 |
| 2019-11-25 | -17.71 |
| 2019-11-22 | -14.13 |
| 2019-11-21 | -14.13 |
| 2019-11-20 | -14.13 |
| 2019-11-19 | -14.13 |
| 2019-11-18 | -14.31 |
| 2019-11-15 | -14.31 |
| 2019-11-14 | -15.92 |
| 2019-11-13 | -14.31 |
| 2019-11-12 | -14.13 |
| 2019-11-11 | -14.13 |
| 2019-11-08 | -14.13 |
| 2019-11-07 | -13.24 |
| 2019-11-06 | -13.42 |
| 2019-11-05 | -13.42 |
| 2019-11-04 | -15.92 |
| 2019-11-01 | -16.64 |
| 2019-10-31 | -13.06 |
| 2019-10-30 | -15.21 |
| 2019-10-29 | -15.21 |
| 2019-10-28 | -15.92 |
| 2019-10-25 | -15.92 |
| 2019-10-24 | -15.74 |
| 2019-10-23 | -14.13 |
| 2019-10-22 | -12.16 |
| 2019-10-21 | -12.16 |
| 2019-10-18 | -13.24 |
| 2019-10-17 | -15.92 |
| 2019-10-16 | -15.38 |
| 2019-10-15 | -14.49 |
| 2019-10-14 | -14.13 |
| 2019-10-11 | -15.38 |
| 2019-10-10 | -12.88 |
| 2019-10-09 | -13.95 |
| 2019-10-08 | -6.98 |
| 2019-10-04 | -6.98 |
| 2019-10-03 | -6.98 |
| 2019-10-02 | -6.62 |
| 2019-09-30 | -6.62 |
| 2019-09-27 | -3.58 |
| 2019-09-26 | -7.87 |
| 2019-09-25 | -8.77 |
| 2019-09-24 | -8.77 |
| 2019-09-23 | -7.87 |
| 2019-09-20 | -3.40 |
| 2019-09-19 | -6.08 |
| 2019-09-18 | -2.15 |
| 2019-09-17 | -1.97 |
| 2019-09-16 | -1.97 |
| 2019-09-13 | -7.16 |
| 2019-09-12 | -8.94 |
| 2019-09-11 | -2.15 |
| 2019-09-10 | -5.19 |
| 2019-09-09 | -5.19 |
| 2019-09-06 | -10.55 |
| 2019-09-05 | -5.19 |
| 2019-09-04 | -5.19 |
| 2019-09-03 | -7.87 |
| 2019-09-02 | -7.87 |
| 2019-08-30 | -0.18 |
| 2019-08-29 | 0.00 |
| 2019-08-28 | 0.00 |
| 2019-08-27 | 0.00 |
| 2019-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy