Fire Rock Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08345 | 2016-02-18 | 2019-06-26 | 2019-06-27 | |
| HK Main | 01909 | 2019-06-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 192,000,000 | 0 | 1.830 | 2025-06-30 | 351.36 | 0 | 351.36 |
| 2025-05-31 | 192,000,000 | 0 | 1.850 | 2025-05-30 | 355.20 | 0 | 355.20 |
| 2025-04-30 | 192,000,000 | 0 | 1.710 | 2025-04-30 | 328.32 | 0 | 328.32 |
| 2025-03-31 | 192,000,000 | -3,648,000,000 | 1.880 | 2025-03-31 | 360.96 | 0 | 360.96 |
| 2025-02-28 | 3,840,000,000 | 0 | 0.105 | 2025-02-28 | 403.20 | 0 | 403.20 |
| 2025-01-31 | 3,840,000,000 | 0 | 0.138 | 2025-01-28 | 529.92 | 0 | 529.92 |
| 2024-12-31 | 3,840,000,000 | 0 | 0.130 | 2024-12-31 | 499.20 | 0 | 499.20 |
| 2024-11-30 | 3,840,000,000 | 0 | 0.136 | 2024-11-29 | 522.24 | 0 | 522.24 |
| 2024-10-31 | 3,840,000,000 | 0 | 0.147 | 2024-10-31 | 564.48 | 0 | 564.48 |
| 2024-09-30 | 3,840,000,000 | 0 | 0.137 | 2024-09-30 | 526.08 | 0 | 526.08 |
| 2024-08-31 | 3,840,000,000 | 0 | 0.126 | 2024-08-30 | 483.84 | 0 | 483.84 |
| 2024-07-31 | 3,840,000,000 | 0 | 0.131 | 2024-07-31 | 503.04 | 0 | 503.04 |
| 2024-06-30 | 3,840,000,000 | 0 | 0.135 | 2024-06-28 | 518.40 | 0 | 518.40 |
| 2024-05-31 | 3,840,000,000 | 0 | 0.133 | 2024-05-31 | 510.72 | 0 | 510.72 |
| 2024-04-30 | 3,840,000,000 | 0 | 0.130 | 2024-04-30 | 499.20 | 0 | 499.20 |
| 2024-03-31 | 3,840,000,000 | 0 | 0.159 | 2024-03-28 | 610.56 | 0 | 610.56 |
| 2024-02-29 | 3,840,000,000 | 0 | 0.158 | 2024-02-29 | 606.72 | 0 | 606.72 |
| 2024-01-31 | 3,840,000,000 | 0 | 0.138 | 2024-01-31 | 529.92 | 0 | 529.92 |
| 2023-12-31 | 3,840,000,000 | 0 | 0.170 | 2023-12-29 | 652.80 | 0 | 652.80 |
| 2023-11-30 | 3,840,000,000 | 0 | 0.163 | 2023-11-30 | 625.92 | 0 | 625.92 |
| 2023-10-31 | 3,840,000,000 | 0 | 0.187 | 2023-10-31 | 718.08 | 0 | 718.08 |
| 2023-09-30 | 3,840,000,000 | 0 | 0.310 | 2023-09-29 | 1,190.40 | 0 | 1,190.40 |
| 2023-08-31 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2023-07-31 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2023-06-30 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2023-05-31 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2023-04-30 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2023-03-31 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2023-02-28 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2023-01-31 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2022-12-31 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2022-11-30 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2022-10-31 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2022-09-30 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2022-08-31 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2022-07-31 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2022-06-30 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2022-05-31 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2022-04-30 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2022-03-31 | 3,840,000,000 | 0 | 0.560 | 2022-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2022-02-28 | 3,840,000,000 | 0 | 0.495 | 2022-02-28 | 1,900.80 | 0 | 1,900.80 |
| 2022-01-31 | 3,840,000,000 | 0 | 0.740 | 2022-01-31 | 2,841.60 | 0 | 2,841.60 |
| 2021-12-31 | 3,840,000,000 | 0 | 1.080 | 2021-12-31 | 4,147.20 | 0 | 4,147.20 |
| 2021-11-30 | 3,840,000,000 | 0 | 2.170 | 2021-11-30 | 8,332.80 | 0 | 8,332.80 |
| 2021-10-31 | 3,840,000,000 | 0 | 2.470 | 2021-10-29 | 9,484.80 | 0 | 9,484.80 |
| 2021-09-30 | 3,840,000,000 | 0 | 2.180 | 2021-09-30 | 8,371.20 | 0 | 8,371.20 |
| 2021-08-31 | 3,840,000,000 | 0 | 2.280 | 2021-08-31 | 8,755.20 | 0 | 8,755.20 |
| 2021-07-31 | 3,840,000,000 | 0 | 2.510 | 2021-07-30 | 9,638.40 | 0 | 9,638.40 |
| 2021-06-30 | 3,840,000,000 | 0 | 3.080 | 2021-06-30 | 11,827.20 | 0 | 11,827.20 |
| 2021-05-31 | 3,840,000,000 | 0 | 2.880 | 2021-05-31 | 11,059.20 | 0 | 11,059.20 |
| 2021-05-04 | 3,840,000,000 | 2,880,000,000 | 3.300 | 2021-05-04 | 12,672.00 | 0 | 12,672.00 |
| 2021-04-30 | 960,000,000 | 0 | 12.240 | 2021-04-30 | 11,750.40 | 0 | 11,750.40 |
| 2021-03-31 | 960,000,000 | 0 | 6.410 | 2021-03-31 | 6,153.60 | 0 | 6,153.60 |
| 2021-02-28 | 960,000,000 | 0 | 5.530 | 2021-02-26 | 5,308.80 | 0 | 5,308.80 |
| 2021-01-31 | 960,000,000 | 0 | 4.600 | 2021-01-29 | 4,416.00 | 0 | 4,416.00 |
| 2020-12-31 | 960,000,000 | 0 | 4.700 | 2020-12-31 | 4,512.00 | 0 | 4,512.00 |
| 2020-11-30 | 960,000,000 | 0 | 5.090 | 2020-11-30 | 4,886.40 | 0 | 4,886.40 |
| 2020-10-31 | 960,000,000 | 0 | 5.230 | 2020-10-30 | 5,020.80 | 0 | 5,020.80 |
| 2020-09-30 | 960,000,000 | 0 | 5.460 | 2020-09-30 | 5,241.60 | 0 | 5,241.60 |
| 2020-08-31 | 960,000,000 | 0 | 3.320 | 2020-08-31 | 3,187.20 | 0 | 3,187.20 |
| 2020-08-19 | 960,000,000 | 640,000,000 | 3.480 | 2020-08-19 | 3,340.80 | 0 | 3,340.80 |
| 2020-07-31 | 320,000,000 | 0 | 6.770 | 2020-07-31 | 2,166.40 | 0 | 2,166.40 |
| 2020-06-30 | 320,000,000 | 0 | 3.990 | 2020-06-30 | 1,276.80 | 0 | 1,276.80 |
| 2020-05-31 | 320,000,000 | 0 | 3.380 | 2020-05-29 | 1,081.60 | 0 | 1,081.60 |
| 2020-04-30 | 320,000,000 | 0 | 4.100 | 2020-04-29 | 1,312.00 | 0 | 1,312.00 |
| 2020-03-31 | 320,000,000 | 0 | 4.100 | 2020-03-31 | 1,312.00 | 0 | 1,312.00 |
| 2020-02-29 | 320,000,000 | 0 | 5.130 | 2020-02-28 | 1,641.60 | 0 | 1,641.60 |
| 2020-01-31 | 320,000,000 | 0 | 4.950 | 2020-01-31 | 1,584.00 | 0 | 1,584.00 |
| 2019-12-31 | 320,000,000 | 0 | 4.300 | 2019-12-31 | 1,376.00 | 0 | 1,376.00 |
| 2019-11-30 | 320,000,000 | 0 | 4.600 | 2019-11-29 | 1,472.00 | 0 | 1,472.00 |
| 2019-10-31 | 320,000,000 | 0 | 4.860 | 2019-10-31 | 1,555.20 | 0 | 1,555.20 |
| 2019-09-30 | 320,000,000 | 0 | 5.220 | 2019-09-30 | 1,670.40 | 0 | 1,670.40 |
| 2019-08-31 | 320,000,000 | 0 | 5.580 | 2019-08-30 | 1,785.60 | 0 | 1,785.60 |
| 2019-07-31 | 320,000,000 | 0 | 5.510 | 2019-07-31 | 1,763.20 | 0 | 1,763.20 |
| 2019-06-30 | 320,000,000 | 0 | 6.300 | 2019-06-28 | 2,016.00 | 0 | 2,016.00 |
| 2019-05-31 | 320,000,000 | 0 | 5.790 | 2019-05-31 | 1,852.80 | 0 | 1,852.80 |
| 2019-04-30 | 320,000,000 | 0 | 5.900 | 2019-04-30 | 1,888.00 | 0 | 1,888.00 |
| 2019-03-31 | 320,000,000 | 0 | 5.500 | 2019-03-29 | 1,760.00 | 0 | 1,760.00 |
| 2019-02-28 | 320,000,000 | 0 | 4.950 | 2019-02-28 | 1,584.00 | 0 | 1,584.00 |
| 2019-01-31 | 320,000,000 | 0 | 5.000 | 2019-01-31 | 1,600.00 | 0 | 1,600.00 |
| 2018-12-31 | 320,000,000 | 0 | 4.790 | 2018-12-31 | 1,532.80 | 0 | 1,532.80 |
| 2018-11-30 | 320,000,000 | 0 | 4.500 | 2018-11-30 | 1,440.00 | 0 | 1,440.00 |
| 2018-10-31 | 320,000,000 | 0 | 5.000 | 2018-10-31 | 1,600.00 | 0 | 1,600.00 |
| 2018-09-30 | 320,000,000 | 0 | 5.500 | 2018-09-28 | 1,760.00 | 0 | 1,760.00 |
| 2018-08-31 | 320,000,000 | 0 | 5.350 | 2018-08-31 | 1,712.00 | 0 | 1,712.00 |
| 2018-07-31 | 320,000,000 | 0 | 4.900 | 2018-07-31 | 1,568.00 | 0 | 1,568.00 |
| 2018-06-30 | 320,000,000 | 0 | 4.140 | 2018-06-29 | 1,324.80 | 0 | 1,324.80 |
| 2018-06-25 | 320,000,000 | 160,000,000 | 4.200 | 2018-06-25 | 1,344.00 | 0 | 1,344.00 |
| 2018-05-31 | 160,000,000 | 0 | 5.640 | 2018-05-31 | 902.40 | 0 | 902.40 |
| 2018-04-30 | 160,000,000 | 0 | 6.000 | 2018-04-30 | 960.00 | 0 | 960.00 |
| 2018-03-31 | 160,000,000 | 0 | 5.860 | 2018-03-29 | 937.60 | 0 | 937.60 |
| 2018-02-28 | 160,000,000 | 0 | 5.930 | 2018-02-28 | 948.80 | 0 | 948.80 |
| 2018-01-31 | 160,000,000 | 0 | 5.250 | 2018-01-31 | 840.00 | 0 | 840.00 |
| 2017-12-31 | 160,000,000 | 0 | 4.700 | 2017-12-29 | 752.00 | 0 | 752.00 |
| 2017-11-30 | 160,000,000 | 0 | 4.800 | 2017-11-30 | 768.00 | 0 | 768.00 |
| 2017-10-31 | 160,000,000 | 0 | 5.200 | 2017-10-31 | 832.00 | 0 | 832.00 |
| 2017-09-30 | 160,000,000 | 0 | 5.490 | 2017-09-29 | 878.40 | 0 | 878.40 |
| 2017-08-31 | 160,000,000 | 0 | 4.000 | 2017-08-31 | 640.00 | 0 | 640.00 |
| 2017-07-31 | 160,000,000 | 0 | 3.390 | 2017-07-31 | 542.40 | 0 | 542.40 |
| 2017-06-30 | 160,000,000 | 0 | 3.200 | 2017-06-30 | 512.00 | 0 | 512.00 |
| 2017-05-31 | 160,000,000 | 0 | 3.070 | 2017-05-31 | 491.20 | 0 | 491.20 |
| 2017-04-30 | 160,000,000 | 0 | 3.100 | 2017-04-28 | 496.00 | 0 | 496.00 |
| 2017-03-31 | 160,000,000 | 0 | 3.340 | 2017-03-31 | 534.40 | 0 | 534.40 |
| 2017-02-28 | 160,000,000 | 0 | 3.000 | 2017-02-28 | 480.00 | 0 | 480.00 |
| 2017-01-31 | 160,000,000 | 0 | 2.510 | 2017-01-27 | 401.60 | 0 | 401.60 |
| 2016-12-31 | 160,000,000 | 0 | 2.580 | 2016-12-30 | 412.80 | 0 | 412.80 |
| 2016-11-30 | 160,000,000 | 0 | 2.740 | 2016-11-30 | 438.40 | 0 | 438.40 |
| 2016-10-31 | 160,000,000 | 0 | 3.700 | 2016-10-31 | 592.00 | 0 | 592.00 |
| 2016-09-30 | 160,000,000 | 0 | 4.110 | 2016-09-30 | 657.60 | 0 | 657.60 |
| 2016-08-31 | 160,000,000 | 0 | 4.190 | 2016-08-31 | 670.40 | 0 | 670.40 |
| 2016-07-31 | 160,000,000 | 0 | 5.150 | 2016-07-29 | 824.00 | 0 | 824.00 |
| 2016-06-30 | 160,000,000 | 0 | 5.900 | 2016-06-30 | 944.00 | 0 | 944.00 |
| 2016-05-31 | 160,000,000 | 0 | 4.770 | 2016-05-31 | 763.20 | 0 | 763.20 |
| 2016-04-30 | 160,000,000 | 0 | 4.100 | 2016-04-29 | 656.00 | 0 | 656.00 |
| 2016-03-31 | 160,000,000 | 0 | 2.330 | 2016-03-31 | 372.80 | 0 | 372.80 |
| 2016-02-29 | 160,000,000 | 0 | 1.730 | 2016-02-29 | 276.80 | 0 | 276.80 |
| 2016-02-18 | 160,000,000 | 3.740 | 2016-02-18 | 598.40 | 0 | 598.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy