Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2026-02-23 | 108.86 |
| 2026-02-20 | 106.95 |
| 2026-02-16 | 108.10 |
| 2026-02-13 | 105.42 |
| 2026-02-12 | 116.51 |
| 2026-02-11 | 110.77 |
| 2026-02-10 | 107.33 |
| 2026-02-09 | 103.89 |
| 2026-02-06 | 104.65 |
| 2026-02-05 | 103.12 |
| 2026-02-04 | 108.10 |
| 2026-02-03 | 103.51 |
| 2026-02-02 | 100.83 |
| 2026-01-30 | 105.80 |
| 2026-01-29 | 108.48 |
| 2026-01-28 | 108.48 |
| 2026-01-27 | 101.21 |
| 2026-01-26 | 101.21 |
| 2026-01-23 | 95.47 |
| 2026-01-22 | 97.00 |
| 2026-01-21 | 90.50 |
| 2026-01-20 | 88.21 |
| 2026-01-19 | 89.35 |
| 2026-01-16 | 83.23 |
| 2026-01-15 | 84.76 |
| 2026-01-14 | 84.38 |
| 2026-01-13 | 77.88 |
| 2026-01-12 | 76.73 |
| 2026-01-09 | 79.41 |
| 2026-01-08 | 78.64 |
| 2026-01-07 | 81.32 |
| 2026-01-06 | 79.79 |
| 2026-01-05 | 76.35 |
| 2026-01-02 | 79.79 |
| 2025-12-31 | 78.64 |
| 2025-12-30 | 79.02 |
| 2025-12-29 | 75.58 |
| 2025-12-24 | 73.29 |
| 2025-12-23 | 73.29 |
| 2025-12-22 | 72.52 |
| 2025-12-19 | 73.29 |
| 2025-12-18 | 75.96 |
| 2025-12-17 | 70.23 |
| 2025-12-16 | 67.17 |
| 2025-12-15 | 69.08 |
| 2025-12-12 | 66.02 |
| 2025-12-11 | 64.11 |
| 2025-12-10 | 66.02 |
| 2025-12-09 | 67.93 |
| 2025-12-08 | 72.90 |
| 2025-12-05 | 73.29 |
| 2025-12-04 | 72.14 |
| 2025-12-03 | 72.52 |
| 2025-12-02 | 74.05 |
| 2025-12-01 | 70.23 |
| 2025-11-28 | 68.70 |
| 2025-11-27 | 70.99 |
| 2025-11-26 | 69.08 |
| 2025-11-25 | 68.70 |
| 2025-11-24 | 68.70 |
| 2025-11-21 | 69.46 |
| 2025-11-20 | 74.43 |
| 2025-11-19 | 74.82 |
| 2025-11-18 | 69.84 |
| 2025-11-17 | 69.46 |
| 2025-11-14 | 69.08 |
| 2025-11-13 | 69.84 |
| 2025-11-12 | 70.99 |
| 2025-11-11 | 67.93 |
| 2025-11-10 | 67.93 |
| 2025-11-07 | 64.11 |
| 2025-11-06 | 62.58 |
| 2025-11-05 | 60.66 |
| 2025-11-04 | 61.81 |
| 2025-11-03 | 61.05 |
| 2025-10-31 | 57.99 |
| 2025-10-30 | 57.60 |
| 2025-10-28 | 61.43 |
| 2025-10-27 | 61.81 |
| 2025-10-24 | 61.05 |
| 2025-10-23 | 60.66 |
| 2025-10-22 | 57.99 |
| 2025-10-21 | 57.60 |
| 2025-10-20 | 56.84 |
| 2025-10-17 | 54.54 |
| 2025-10-16 | 56.46 |
| 2025-10-15 | 55.31 |
| 2025-10-14 | 54.54 |
| 2025-10-13 | 56.84 |
| 2025-10-10 | 57.22 |
| 2025-10-09 | 57.22 |
| 2025-10-08 | 56.07 |
| 2025-10-06 | 56.07 |
| 2025-10-03 | 55.31 |
| 2025-10-02 | 56.46 |
| 2025-09-30 | 54.92 |
| 2025-09-29 | 56.84 |
| 2025-09-26 | 55.69 |
| 2025-09-25 | 54.92 |
| 2025-09-24 | 55.69 |
| 2025-09-23 | 55.69 |
| 2025-09-22 | 56.07 |
| 2025-09-19 | 57.60 |
| 2025-09-18 | 58.37 |
| 2025-09-17 | 61.43 |
| 2025-09-16 | 61.43 |
| 2025-09-15 | 61.43 |
| 2025-09-12 | 61.81 |
| 2025-09-11 | 61.81 |
| 2025-09-10 | 61.81 |
| 2025-09-09 | 60.28 |
| 2025-09-08 | 59.90 |
| 2025-09-05 | 57.99 |
| 2025-09-04 | 57.99 |
| 2025-09-03 | 60.41 |
| 2025-09-02 | 61.90 |
| 2025-09-01 | 60.78 |
| 2025-08-29 | 61.15 |
| 2025-08-28 | 62.65 |
| 2025-08-27 | 62.28 |
| 2025-08-26 | 64.15 |
| 2025-08-25 | 64.52 |
| 2025-08-22 | 64.89 |
| 2025-08-21 | 67.88 |
| 2025-08-20 | 64.89 |
| 2025-08-19 | 63.02 |
| 2025-08-18 | 63.40 |
| 2025-08-15 | 65.64 |
| 2025-08-14 | 67.51 |
| 2025-08-13 | 67.14 |
| 2025-08-12 | 66.02 |
| 2025-08-11 | 64.15 |
| 2025-08-08 | 63.40 |
| 2025-08-07 | 64.15 |
| 2025-08-06 | 61.90 |
| 2025-08-05 | 59.66 |
| 2025-08-04 | 60.78 |
| 2025-08-01 | 61.90 |
| 2025-07-31 | 72.00 |
| 2025-07-30 | 76.86 |
| 2025-07-29 | 72.00 |
| 2025-07-28 | 69.01 |
| 2025-07-25 | 72.75 |
| 2025-07-24 | 76.48 |
| 2025-07-23 | 74.99 |
| 2025-07-22 | 74.62 |
| 2025-07-21 | 71.25 |
| 2025-07-18 | 62.28 |
| 2025-07-17 | 60.78 |
| 2025-07-16 | 61.90 |
| 2025-07-15 | 61.90 |
| 2025-07-14 | 61.53 |
| 2025-07-11 | 60.03 |
| 2025-07-10 | 58.16 |
| 2025-07-09 | 56.29 |
| 2025-07-08 | 55.55 |
| 2025-07-07 | 55.55 |
| 2025-07-04 | 56.29 |
| 2025-07-03 | 56.67 |
| 2025-07-02 | 56.29 |
| 2025-06-30 | 53.68 |
| 2025-06-27 | 54.05 |
| 2025-06-26 | 54.05 |
| 2025-06-25 | 53.30 |
| 2025-06-24 | 52.93 |
| 2025-06-23 | 51.43 |
| 2025-06-20 | 51.06 |
| 2025-06-19 | 51.06 |
| 2025-06-18 | 53.30 |
| 2025-06-17 | 54.80 |
| 2025-06-16 | 56.29 |
| 2025-06-13 | 58.91 |
| 2025-06-12 | 56.67 |
| 2025-06-11 | 57.42 |
| 2025-06-10 | 53.68 |
| 2025-06-09 | 53.68 |
| 2025-06-06 | 53.22 |
| 2025-06-05 | 54.66 |
| 2025-06-04 | 54.30 |
| 2025-06-03 | 53.58 |
| 2025-06-02 | 51.41 |
| 2025-05-30 | 52.86 |
| 2025-05-29 | 53.94 |
| 2025-05-28 | 53.58 |
| 2025-05-27 | 53.22 |
| 2025-05-26 | 51.41 |
| 2025-05-23 | 51.05 |
| 2025-05-22 | 49.61 |
| 2025-05-21 | 49.61 |
| 2025-05-20 | 48.53 |
| 2025-05-19 | 46.37 |
| 2025-05-16 | 45.29 |
| 2025-05-15 | 47.09 |
| 2025-05-14 | 48.17 |
| 2025-05-13 | 47.09 |
| 2025-05-12 | 47.09 |
| 2025-05-09 | 43.84 |
| 2025-05-08 | 43.12 |
| 2025-05-07 | 44.20 |
| 2025-05-06 | 43.84 |
| 2025-05-02 | 43.48 |
| 2025-04-30 | 43.12 |
| 2025-04-29 | 40.60 |
| 2025-04-28 | 42.04 |
| 2025-04-25 | 41.68 |
| 2025-04-24 | 41.32 |
| 2025-04-23 | 42.04 |
| 2025-04-22 | 41.32 |
| 2025-04-17 | 40.24 |
| 2025-04-16 | 38.44 |
| 2025-04-15 | 39.88 |
| 2025-04-14 | 38.80 |
| 2025-04-11 | 37.71 |
| 2025-04-10 | 37.35 |
| 2025-04-09 | 36.27 |
| 2025-04-08 | 38.07 |
| 2025-04-07 | 35.55 |
| 2025-04-03 | 47.81 |
| 2025-04-02 | 49.25 |
| 2025-04-01 | 48.17 |
| 2025-03-31 | 47.81 |
| 2025-03-28 | 48.89 |
| 2025-03-27 | 49.61 |
| 2025-03-26 | 47.81 |
| 2025-03-25 | 47.45 |
| 2025-03-24 | 49.97 |
| 2025-03-21 | 53.22 |
| 2025-03-20 | 53.94 |
| 2025-03-19 | 55.02 |
| 2025-03-18 | 54.30 |
| 2025-03-17 | 53.22 |
| 2025-03-14 | 51.77 |
| 2025-03-13 | 51.41 |
| 2025-03-12 | 50.69 |
| 2025-03-11 | 50.33 |
| 2025-03-10 | 50.33 |
| 2025-03-07 | 51.05 |
| 2025-03-06 | 50.33 |
| 2025-03-05 | 49.25 |
| 2025-03-04 | 47.09 |
| 2025-03-03 | 48.17 |
| 2025-02-28 | 48.89 |
| 2025-02-27 | 51.05 |
| 2025-02-26 | 51.41 |
| 2025-02-25 | 52.13 |
| 2025-02-24 | 52.50 |
| 2025-02-21 | 52.86 |
| 2025-02-20 | 52.50 |
| 2025-02-19 | 52.50 |
| 2025-02-18 | 52.86 |
| 2025-02-17 | 54.30 |
| 2025-02-14 | 56.82 |
| 2025-02-13 | 57.54 |
| 2025-02-12 | 58.98 |
| 2025-02-11 | 56.82 |
| 2025-02-10 | 56.46 |
| 2025-02-07 | 55.74 |
| 2025-02-06 | 56.10 |
| 2025-02-05 | 54.66 |
| 2025-02-04 | 55.02 |
| 2025-02-03 | 53.22 |
| 2025-01-28 | 54.30 |
| 2025-01-27 | 54.66 |
| 2025-01-24 | 53.58 |
| 2025-01-23 | 52.86 |
| 2025-01-22 | 53.22 |
| 2025-01-21 | 55.02 |
| 2025-01-20 | 55.38 |
| 2025-01-17 | 54.66 |
| 2025-01-16 | 56.82 |
| 2025-01-15 | 56.46 |
| 2025-01-14 | 55.74 |
| 2025-01-13 | 54.66 |
| 2025-01-10 | 56.46 |
| 2025-01-09 | 58.62 |
| 2025-01-08 | 59.71 |
| 2025-01-07 | 58.98 |
| 2025-01-06 | 60.43 |
| 2025-01-03 | 60.07 |
| 2025-01-02 | 59.71 |
| 2024-12-31 | 60.43 |
| 2024-12-30 | 57.90 |
| 2024-12-27 | 58.26 |
| 2024-12-24 | 57.54 |
| 2024-12-23 | 55.38 |
| 2024-12-20 | 53.22 |
| 2024-12-19 | 54.66 |
| 2024-12-18 | 55.02 |
| 2024-12-17 | 54.30 |
| 2024-12-16 | 54.30 |
| 2024-12-13 | 53.58 |
| 2024-12-12 | 55.74 |
| 2024-12-11 | 55.02 |
| 2024-12-10 | 56.10 |
| 2024-12-09 | 58.26 |
| 2024-12-06 | 55.38 |
| 2024-12-05 | 53.58 |
| 2024-12-04 | 55.38 |
| 2024-12-03 | 52.13 |
| 2024-12-02 | 49.97 |
| 2024-11-29 | 49.97 |
| 2024-11-28 | 50.33 |
| 2024-11-27 | 50.69 |
| 2024-11-26 | 49.25 |
| 2024-11-25 | 49.97 |
| 2024-11-22 | 48.53 |
| 2024-11-21 | 50.33 |
| 2024-11-20 | 51.41 |
| 2024-11-19 | 50.69 |
| 2024-11-18 | 51.05 |
| 2024-11-15 | 51.05 |
| 2024-11-14 | 51.05 |
| 2024-11-13 | 52.13 |
| 2024-11-12 | 52.86 |
| 2024-11-11 | 55.38 |
| 2024-11-08 | 57.18 |
| 2024-11-07 | 58.26 |
| 2024-11-06 | 56.82 |
| 2024-11-05 | 60.79 |
| 2024-11-04 | 57.90 |
| 2024-11-01 | 58.98 |
| 2024-10-31 | 57.90 |
| 2024-10-30 | 57.18 |
| 2024-10-29 | 59.35 |
| 2024-10-28 | 62.59 |
| 2024-10-25 | 64.39 |
| 2024-10-24 | 65.47 |
| 2024-10-23 | 68.00 |
| 2024-10-22 | 66.92 |
| 2024-10-21 | 66.92 |
| 2024-10-18 | 69.80 |
| 2024-10-17 | 67.64 |
| 2024-10-16 | 70.16 |
| 2024-10-15 | 71.96 |
| 2024-10-14 | 75.93 |
| 2024-10-10 | 77.37 |
| 2024-10-09 | 73.04 |
| 2024-10-08 | 79.53 |
| 2024-10-07 | 95.76 |
| 2024-10-04 | 92.51 |
| 2024-10-03 | 86.02 |
| 2024-10-02 | 87.46 |
| 2024-09-30 | 74.49 |
| 2024-09-27 | 75.21 |
| 2024-09-26 | 71.96 |
| 2024-09-25 | 74.13 |
| 2024-09-24 | 71.60 |
| 2024-09-23 | 65.47 |
| 2024-09-20 | 63.31 |
| 2024-09-19 | 60.43 |
| 2024-09-17 | 61.87 |
| 2024-09-16 | 58.26 |
| 2024-09-13 | 56.82 |
| 2024-09-12 | 53.58 |
| 2024-09-11 | 54.30 |
| 2024-09-10 | 58.98 |
| 2024-09-09 | 58.26 |
| 2024-09-05 | 67.64 |
| 2024-09-04 | 78.48 |
| 2024-09-03 | 83.02 |
| 2024-09-02 | 85.46 |
| 2024-08-30 | 85.11 |
| 2024-08-29 | 85.11 |
| 2024-08-28 | 87.21 |
| 2024-08-27 | 89.65 |
| 2024-08-26 | 80.22 |
| 2024-08-23 | 78.13 |
| 2024-08-22 | 76.03 |
| 2024-08-21 | 73.24 |
| 2024-08-20 | 73.24 |
| 2024-08-19 | 75.33 |
| 2024-08-16 | 72.89 |
| 2024-08-15 | 72.89 |
| 2024-08-14 | 74.29 |
| 2024-08-13 | 74.29 |
| 2024-08-12 | 73.24 |
| 2024-08-09 | 72.19 |
| 2024-08-08 | 71.84 |
| 2024-08-07 | 73.24 |
| 2024-08-06 | 68.35 |
| 2024-08-05 | 70.09 |
| 2024-08-02 | 74.98 |
| 2024-08-01 | 73.24 |
| 2024-07-31 | 75.33 |
| 2024-07-30 | 69.05 |
| 2024-07-29 | 72.19 |
| 2024-07-26 | 69.75 |
| 2024-07-25 | 69.40 |
| 2024-07-24 | 72.54 |
| 2024-07-23 | 67.30 |
| 2024-07-22 | 67.65 |
| 2024-07-19 | 65.20 |
| 2024-07-18 | 70.79 |
| 2024-07-17 | 67.65 |
| 2024-07-16 | 75.33 |
| 2024-07-15 | 73.59 |
| 2024-07-12 | 71.49 |
| 2024-07-11 | 70.44 |
| 2024-07-10 | 69.75 |
| 2024-07-09 | 76.03 |
| 2024-07-08 | 78.48 |
| 2024-07-05 | 77.80 |
| 2024-07-04 | 80.81 |
| 2024-07-03 | 76.13 |
| 2024-07-02 | 71.44 |
| 2024-06-28 | 69.43 |
| 2024-06-27 | 65.41 |
| 2024-06-26 | 67.75 |
| 2024-06-25 | 66.42 |
| 2024-06-24 | 64.74 |
| 2024-06-21 | 62.40 |
| 2024-06-20 | 65.41 |
| 2024-06-19 | 62.40 |
| 2024-06-18 | 57.04 |
| 2024-06-17 | 56.04 |
| 2024-06-14 | 57.37 |
| 2024-06-13 | 60.39 |
| 2024-06-12 | 61.39 |
| 2024-06-11 | 61.39 |
| 2024-06-07 | 63.74 |
| 2024-06-06 | 64.41 |
| 2024-06-05 | 63.07 |
| 2024-06-04 | 64.74 |
| 2024-06-03 | 67.75 |
| 2024-05-31 | 66.08 |
| 2024-05-30 | 68.09 |
| 2024-05-29 | 72.11 |
| 2024-05-28 | 72.44 |
| 2024-05-27 | 72.44 |
| 2024-05-24 | 70.77 |
| 2024-05-23 | 71.44 |
| 2024-05-22 | 72.11 |
| 2024-05-21 | 72.11 |
| 2024-05-20 | 73.45 |
| 2024-05-17 | 74.45 |
| 2024-05-16 | 71.10 |
| 2024-05-14 | 69.09 |
| 2024-05-13 | 71.44 |
| 2024-05-10 | 70.43 |
| 2024-05-09 | 61.73 |
| 2024-05-08 | 61.73 |
| 2024-05-07 | 61.06 |
| 2024-05-06 | 59.38 |
| 2024-05-03 | 56.70 |
| 2024-05-02 | 54.70 |
| 2024-04-30 | 58.04 |
| 2024-04-29 | 56.37 |
| 2024-04-26 | 60.72 |
| 2024-04-25 | 59.72 |
| 2024-04-24 | 57.71 |
| 2024-04-23 | 57.71 |
| 2024-04-22 | 54.70 |
| 2024-04-19 | 55.70 |
| 2024-04-18 | 53.36 |
| 2024-04-17 | 51.35 |
| 2024-04-16 | 52.69 |
| 2024-04-15 | 55.70 |
| 2024-04-12 | 53.02 |
| 2024-04-11 | 54.03 |
| 2024-04-10 | 54.36 |
| 2024-04-09 | 51.68 |
| 2024-04-08 | 53.02 |
| 2024-04-05 | 51.68 |
| 2024-04-03 | 55.37 |
| 2024-04-02 | 56.04 |
| 2024-03-28 | 48.67 |
| 2024-03-27 | 47.33 |
| 2024-03-26 | 49.67 |
| 2024-03-25 | 50.34 |
| 2024-03-22 | 49.00 |
| 2024-03-21 | 53.36 |
| 2024-03-20 | 52.69 |
| 2024-03-19 | 52.02 |
| 2024-03-18 | 51.68 |
| 2024-03-15 | 52.35 |
| 2024-03-14 | 54.36 |
| 2024-03-13 | 51.01 |
| 2024-03-12 | 49.34 |
| 2024-03-11 | 48.00 |
| 2024-03-08 | 48.00 |
| 2024-03-07 | 46.32 |
| 2024-03-06 | 46.32 |
| 2024-03-05 | 44.65 |
| 2024-03-04 | 46.66 |
| 2024-03-01 | 44.99 |
| 2024-02-29 | 44.99 |
| 2024-02-28 | 46.32 |
| 2024-02-27 | 48.33 |
| 2024-02-26 | 49.00 |
| 2024-02-23 | 50.01 |
| 2024-02-22 | 50.68 |
| 2024-02-21 | 45.66 |
| 2024-02-20 | 45.32 |
| 2024-02-19 | 42.64 |
| 2024-02-16 | 39.96 |
| 2024-02-15 | 38.29 |
| 2024-02-14 | 36.61 |
| 2024-02-09 | 37.95 |
| 2024-02-08 | 38.96 |
| 2024-02-07 | 39.96 |
| 2024-02-06 | 40.30 |
| 2024-02-05 | 37.28 |
| 2024-02-02 | 36.61 |
| 2024-02-01 | 35.94 |
| 2024-01-31 | 35.94 |
| 2024-01-30 | 36.95 |
| 2024-01-29 | 39.29 |
| 2024-01-26 | 35.94 |
| 2024-01-25 | 38.62 |
| 2024-01-24 | 29.25 |
| 2024-01-23 | 23.89 |
| 2024-01-22 | 23.22 |
| 2024-01-19 | 25.56 |
| 2024-01-18 | 26.23 |
| 2024-01-17 | 25.90 |
| 2024-01-16 | 29.58 |
| 2024-01-15 | 32.26 |
| 2024-01-12 | 31.59 |
| 2024-01-11 | 30.59 |
| 2024-01-10 | 31.26 |
| 2024-01-09 | 33.94 |
| 2024-01-08 | 34.94 |
| 2024-01-05 | 36.61 |
| 2024-01-04 | 36.28 |
| 2024-01-03 | 36.95 |
| 2024-01-02 | 36.28 |
| 2023-12-29 | 36.95 |
| 2023-12-28 | 36.28 |
| 2023-12-27 | 34.94 |
| 2023-12-22 | 31.59 |
| 2023-12-21 | 30.25 |
| 2023-12-20 | 31.26 |
| 2023-12-19 | 30.59 |
| 2023-12-18 | 30.59 |
| 2023-12-15 | 30.92 |
| 2023-12-14 | 28.58 |
| 2023-12-13 | 27.91 |
| 2023-12-12 | 29.58 |
| 2023-12-11 | 28.91 |
| 2023-12-08 | 30.59 |
| 2023-12-07 | 29.92 |
| 2023-12-06 | 30.92 |
| 2023-12-05 | 31.26 |
| 2023-12-04 | 33.60 |
| 2023-12-01 | 34.27 |
| 2023-11-30 | 34.61 |
| 2023-11-29 | 34.27 |
| 2023-11-28 | 35.61 |
| 2023-11-27 | 36.95 |
| 2023-11-24 | 37.62 |
| 2023-11-23 | 39.96 |
| 2023-11-22 | 38.96 |
| 2023-11-21 | 38.96 |
| 2023-11-20 | 39.63 |
| 2023-11-17 | 37.62 |
| 2023-11-16 | 40.63 |
| 2023-11-15 | 40.63 |
| 2023-11-14 | 35.94 |
| 2023-11-13 | 35.61 |
| 2023-11-10 | 33.27 |
| 2023-11-09 | 34.61 |
| 2023-11-08 | 33.94 |
| 2023-11-07 | 34.61 |
| 2023-11-06 | 36.28 |
| 2023-11-03 | 37.28 |
| 2023-11-02 | 35.94 |
| 2023-11-01 | 34.61 |
| 2023-10-31 | 33.94 |
| 2023-10-30 | 35.28 |
| 2023-10-27 | 38.62 |
| 2023-10-26 | 34.94 |
| 2023-10-25 | 33.94 |
| 2023-10-24 | 35.94 |
| 2023-10-20 | 36.61 |
| 2023-10-19 | 38.29 |
| 2023-10-18 | 43.65 |
| 2023-10-17 | 43.31 |
| 2023-10-16 | 39.63 |
| 2023-10-13 | 39.29 |
| 2023-10-12 | 40.97 |
| 2023-10-11 | 39.29 |
| 2023-10-10 | 37.62 |
| 2023-10-09 | 37.95 |
| 2023-10-06 | 35.94 |
| 2023-10-05 | 35.28 |
| 2023-10-04 | 34.94 |
| 2023-10-03 | 35.94 |
| 2023-09-29 | 43.31 |
| 2023-09-28 | 43.65 |
| 2023-09-27 | 46.99 |
| 2023-09-26 | 43.31 |
| 2023-09-25 | 44.99 |
| 2023-09-22 | 48.00 |
| 2023-09-21 | 42.64 |
| 2023-09-20 | 43.31 |
| 2023-09-19 | 44.32 |
| 2023-09-18 | 42.64 |
| 2023-09-15 | 42.64 |
| 2023-09-14 | 44.65 |
| 2023-09-13 | 42.31 |
| 2023-09-12 | 43.31 |
| 2023-09-11 | 47.33 |
| 2023-09-07 | 49.34 |
| 2023-09-06 | 49.08 |
| 2023-09-05 | 50.69 |
| 2023-09-04 | 51.02 |
| 2023-08-31 | 48.43 |
| 2023-08-30 | 47.78 |
| 2023-08-29 | 47.14 |
| 2023-08-28 | 45.20 |
| 2023-08-25 | 41.32 |
| 2023-08-24 | 41.32 |
| 2023-08-23 | 39.05 |
| 2023-08-22 | 37.11 |
| 2023-08-21 | 35.17 |
| 2023-08-18 | 37.11 |
| 2023-08-17 | 38.73 |
| 2023-08-16 | 39.38 |
| 2023-08-15 | 40.99 |
| 2023-08-14 | 41.64 |
| 2023-08-11 | 43.90 |
| 2023-08-10 | 46.81 |
| 2023-08-09 | 44.23 |
| 2023-08-08 | 41.64 |
| 2023-08-07 | 41.64 |
| 2023-08-04 | 39.38 |
| 2023-08-03 | 37.11 |
| 2023-08-02 | 39.38 |
| 2023-08-01 | 40.67 |
| 2023-07-31 | 40.67 |
| 2023-07-28 | 41.32 |
| 2023-07-27 | 41.96 |
| 2023-07-26 | 44.55 |
| 2023-07-25 | 49.72 |
| 2023-07-24 | 46.49 |
| 2023-07-21 | 48.75 |
| 2023-07-20 | 46.81 |
| 2023-07-19 | 48.11 |
| 2023-07-18 | 46.81 |
| 2023-07-14 | 51.02 |
| 2023-07-13 | 48.75 |
| 2023-07-12 | 44.87 |
| 2023-07-11 | 42.93 |
| 2023-07-10 | 42.93 |
| 2023-07-07 | 44.87 |
| 2023-07-06 | 46.49 |
| 2023-07-05 | 47.14 |
| 2023-07-04 | 50.37 |
| 2023-07-03 | 50.37 |
| 2023-06-30 | 48.43 |
| 2023-06-29 | 45.20 |
| 2023-06-28 | 46.49 |
| 2023-06-27 | 46.49 |
| 2023-06-26 | 42.93 |
| 2023-06-23 | 43.26 |
| 2023-06-21 | 46.17 |
| 2023-06-20 | 45.52 |
| 2023-06-19 | 49.72 |
| 2023-06-16 | 49.08 |
| 2023-06-15 | 51.99 |
| 2023-06-14 | 52.96 |
| 2023-06-13 | 53.93 |
| 2023-06-12 | 56.84 |
| 2023-06-09 | 60.18 |
| 2023-06-08 | 56.77 |
| 2023-06-07 | 55.22 |
| 2023-06-06 | 56.77 |
| 2023-06-05 | 54.60 |
| 2023-06-02 | 54.91 |
| 2023-06-01 | 53.36 |
| 2023-05-31 | 52.74 |
| 2023-05-30 | 57.70 |
| 2023-05-29 | 58.63 |
| 2023-05-25 | 55.53 |
| 2023-05-24 | 56.77 |
| 2023-05-23 | 58.63 |
| 2023-05-22 | 59.56 |
| 2023-05-19 | 60.18 |
| 2023-05-18 | 62.66 |
| 2023-05-17 | 57.08 |
| 2023-05-16 | 59.87 |
| 2023-05-15 | 59.87 |
| 2023-05-12 | 58.94 |
| 2023-05-11 | 59.56 |
| 2023-05-10 | 61.73 |
| 2023-05-09 | 64.52 |
| 2023-05-08 | 66.68 |
| 2023-05-05 | 57.39 |
| 2023-05-04 | 57.70 |
| 2023-05-03 | 55.53 |
| 2023-05-02 | 60.18 |
| 2023-04-28 | 58.94 |
| 2023-04-27 | 58.32 |
| 2023-04-26 | 60.49 |
| 2023-04-25 | 58.01 |
| 2023-04-24 | 59.56 |
| 2023-04-21 | 56.46 |
| 2023-04-20 | 58.01 |
| 2023-04-19 | 56.46 |
| 2023-04-18 | 57.39 |
| 2023-04-17 | 58.63 |
| 2023-04-14 | 53.98 |
| 2023-04-13 | 51.50 |
| 2023-04-12 | 52.43 |
| 2023-04-11 | 49.33 |
| 2023-04-06 | 46.24 |
| 2023-04-04 | 45.93 |
| 2023-04-03 | 43.14 |
| 2023-03-31 | 43.76 |
| 2023-03-30 | 46.24 |
| 2023-03-29 | 43.14 |
| 2023-03-28 | 44.69 |
| 2023-03-27 | 40.35 |
| 2023-03-24 | 45.31 |
| 2023-03-23 | 49.64 |
| 2023-03-22 | 47.79 |
| 2023-03-21 | 45.31 |
| 2023-03-20 | 45.00 |
| 2023-03-17 | 51.81 |
| 2023-03-16 | 43.14 |
| 2023-03-15 | 46.55 |
| 2023-03-14 | 43.76 |
| 2023-03-13 | 48.41 |
| 2023-03-10 | 40.35 |
| 2023-03-09 | 41.90 |
| 2023-03-08 | 43.45 |
| 2023-03-07 | 45.31 |
| 2023-03-06 | 39.42 |
| 2023-03-03 | 34.77 |
| 2023-03-02 | 29.51 |
| 2023-03-01 | 27.34 |
| 2023-02-28 | 24.24 |
| 2023-02-27 | 25.48 |
| 2023-02-24 | 27.96 |
| 2023-02-23 | 29.20 |
| 2023-02-22 | 30.13 |
| 2023-02-21 | 31.06 |
| 2023-02-20 | 29.82 |
| 2023-02-17 | 28.89 |
| 2023-02-16 | 28.89 |
| 2023-02-15 | 29.51 |
| 2023-02-14 | 30.44 |
| 2023-02-13 | 30.13 |
| 2023-02-10 | 29.82 |
| 2023-02-09 | 30.44 |
| 2023-02-08 | 30.13 |
| 2023-02-07 | 28.58 |
| 2023-02-06 | 27.34 |
| 2023-02-03 | 28.58 |
| 2023-02-02 | 31.98 |
| 2023-02-01 | 32.91 |
| 2023-01-31 | 30.75 |
| 2023-01-30 | 31.98 |
| 2023-01-27 | 33.22 |
| 2023-01-26 | 31.06 |
| 2023-01-20 | 29.51 |
| 2023-01-19 | 25.48 |
| 2023-01-18 | 27.03 |
| 2023-01-17 | 25.48 |
| 2023-01-16 | 24.24 |
| 2023-01-13 | 23.62 |
| 2023-01-12 | 22.38 |
| 2023-01-11 | 20.21 |
| 2023-01-10 | 18.97 |
| 2023-01-09 | 18.97 |
| 2023-01-06 | 17.73 |
| 2023-01-05 | 18.04 |
| 2023-01-04 | 18.66 |
| 2023-01-03 | 18.35 |
| 2022-12-30 | 16.80 |
| 2022-12-29 | 17.42 |
| 2022-12-28 | 18.04 |
| 2022-12-23 | 15.25 |
| 2022-12-22 | 15.87 |
| 2022-12-21 | 14.63 |
| 2022-12-20 | 13.71 |
| 2022-12-19 | 14.63 |
| 2022-12-16 | 15.87 |
| 2022-12-15 | 15.56 |
| 2022-12-14 | 15.87 |
| 2022-12-13 | 15.87 |
| 2022-12-12 | 15.25 |
| 2022-12-09 | 14.63 |
| 2022-12-08 | 13.09 |
| 2022-12-07 | 13.09 |
| 2022-12-06 | 15.56 |
| 2022-12-05 | 13.40 |
| 2022-12-02 | 10.92 |
| 2022-12-01 | 11.54 |
| 2022-11-30 | 13.71 |
| 2022-11-29 | 10.92 |
| 2022-11-28 | 8.44 |
| 2022-11-25 | 10.30 |
| 2022-11-24 | 9.37 |
| 2022-11-23 | 8.75 |
| 2022-11-22 | 7.51 |
| 2022-11-21 | 5.34 |
| 2022-11-18 | 5.03 |
| 2022-11-17 | 5.96 |
| 2022-11-16 | 6.89 |
| 2022-11-15 | 6.58 |
| 2022-11-14 | 5.65 |
| 2022-11-11 | 5.34 |
| 2022-11-10 | 3.79 |
| 2022-11-09 | 4.72 |
| 2022-11-08 | 4.72 |
| 2022-11-07 | 4.10 |
| 2022-11-04 | 2.86 |
| 2022-11-03 | 0.07 |
| 2022-11-02 | 0.38 |
| 2022-11-01 | -1.17 |
| 2022-10-31 | -3.95 |
| 2022-10-28 | 2.24 |
| 2022-10-27 | 4.41 |
| 2022-10-26 | 3.79 |
| 2022-10-25 | 5.03 |
| 2022-10-24 | 4.72 |
| 2022-10-21 | 7.20 |
| 2022-10-20 | 5.34 |
| 2022-10-19 | 5.03 |
| 2022-10-18 | 5.65 |
| 2022-10-17 | 4.41 |
| 2022-10-14 | 4.41 |
| 2022-10-13 | 2.86 |
| 2022-10-12 | 3.79 |
| 2022-10-11 | 5.03 |
| 2022-10-10 | 5.65 |
| 2022-10-07 | 6.89 |
| 2022-10-06 | 7.51 |
| 2022-10-05 | 8.13 |
| 2022-10-03 | 3.79 |
| 2022-09-30 | 4.41 |
| 2022-09-29 | 1.93 |
| 2022-09-28 | 2.55 |
| 2022-09-27 | 5.65 |
| 2022-09-26 | 6.27 |
| 2022-09-23 | 9.68 |
| 2022-09-22 | 8.13 |
| 2022-09-21 | 6.89 |
| 2022-09-20 | 6.89 |
| 2022-09-19 | 6.89 |
| 2022-09-16 | 7.51 |
| 2022-09-15 | 8.44 |
| 2022-09-14 | 8.75 |
| 2022-09-13 | 10.61 |
| 2022-09-09 | 9.37 |
| 2022-09-08 | 6.89 |
| 2022-09-07 | 7.35 |
| 2022-09-06 | 7.94 |
| 2022-09-05 | 8.82 |
| 2022-09-02 | 6.76 |
| 2022-09-01 | 7.06 |
| 2022-08-31 | 9.12 |
| 2022-08-30 | 10.29 |
| 2022-08-29 | 10.59 |
| 2022-08-26 | 12.35 |
| 2022-08-25 | 9.41 |
| 2022-08-24 | 7.94 |
| 2022-08-23 | 7.64 |
| 2022-08-22 | 7.94 |
| 2022-08-19 | 7.35 |
| 2022-08-18 | 6.47 |
| 2022-08-17 | 6.47 |
| 2022-08-16 | 4.70 |
| 2022-08-15 | 6.47 |
| 2022-08-12 | 9.70 |
| 2022-08-11 | 7.64 |
| 2022-08-10 | 7.35 |
| 2022-08-09 | 7.94 |
| 2022-08-08 | 6.76 |
| 2022-08-05 | 5.29 |
| 2022-08-04 | 5.59 |
| 2022-08-03 | 5.88 |
| 2022-08-02 | 5.88 |
| 2022-08-01 | 8.82 |
| 2022-07-29 | 8.82 |
| 2022-07-28 | 8.53 |
| 2022-07-27 | 7.64 |
| 2022-07-26 | 7.94 |
| 2022-07-25 | 5.59 |
| 2022-07-22 | 4.70 |
| 2022-07-21 | 5.00 |
| 2022-07-20 | 5.59 |
| 2022-07-19 | 5.59 |
| 2022-07-18 | 5.29 |
| 2022-07-15 | 0.59 |
| 2022-07-14 | 1.17 |
| 2022-07-13 | 2.06 |
| 2022-07-12 | 2.06 |
| 2022-07-11 | 1.76 |
| 2022-07-08 | 2.35 |
| 2022-07-07 | 2.64 |
| 2022-07-06 | 2.94 |
| 2022-07-05 | 3.82 |
| 2022-07-04 | 4.12 |
| 2022-06-30 | 3.82 |
| 2022-06-29 | 4.70 |
| 2022-06-28 | 5.88 |
| 2022-06-27 | 3.53 |
| 2022-06-24 | 2.35 |
| 2022-06-23 | 2.35 |
| 2022-06-22 | 0.88 |
| 2022-06-21 | 3.82 |
| 2022-06-20 | 2.35 |
| 2022-06-17 | 2.94 |
| 2022-06-16 | 3.23 |
| 2022-06-15 | 5.29 |
| 2022-06-14 | 6.76 |
| 2022-06-13 | 7.35 |
| 2022-06-10 | 9.12 |
| 2022-06-09 | 11.47 |
| 2022-06-08 | 12.06 |
| 2022-06-07 | 10.88 |
| 2022-06-06 | 11.76 |
| 2022-06-02 | 9.70 |
| 2022-06-01 | 10.59 |
| 2022-05-31 | 11.47 |
| 2022-05-30 | 11.42 |
| 2022-05-27 | 10.88 |
| 2022-05-26 | 9.54 |
| 2022-05-25 | 9.81 |
| 2022-05-24 | 6.86 |
| 2022-05-23 | 6.86 |
| 2022-05-20 | 7.66 |
| 2022-05-19 | 5.51 |
| 2022-05-18 | 6.32 |
| 2022-05-17 | 5.78 |
| 2022-05-16 | 4.17 |
| 2022-05-13 | 3.90 |
| 2022-05-12 | 2.83 |
| 2022-05-11 | 3.90 |
| 2022-05-10 | 2.83 |
| 2022-05-06 | 4.98 |
| 2022-05-05 | 6.05 |
| 2022-05-04 | 5.51 |
| 2022-05-03 | 4.98 |
| 2022-04-29 | 4.44 |
| 2022-04-28 | 4.17 |
| 2022-04-27 | 2.56 |
| 2022-04-26 | 2.29 |
| 2022-04-25 | 3.64 |
| 2022-04-22 | 7.13 |
| 2022-04-21 | 6.32 |
| 2022-04-20 | 6.32 |
| 2022-04-19 | 7.39 |
| 2022-04-14 | 7.39 |
| 2022-04-13 | 7.39 |
| 2022-04-12 | 5.78 |
| 2022-04-11 | 6.59 |
| 2022-04-08 | 6.86 |
| 2022-04-07 | 5.51 |
| 2022-04-06 | 8.47 |
| 2022-04-04 | 7.93 |
| 2022-04-01 | 7.39 |
| 2022-03-31 | 5.51 |
| 2022-03-30 | 4.98 |
| 2022-03-29 | 4.44 |
| 2022-03-28 | 3.64 |
| 2022-03-25 | -0.39 |
| 2022-03-24 | 0.41 |
| 2022-03-23 | -0.12 |
| 2022-03-22 | -0.12 |
| 2022-03-21 | -2.54 |
| 2022-03-18 | -1.47 |
| 2022-03-17 | -3.35 |
| 2022-03-16 | -9.25 |
| 2022-03-15 | -11.13 |
| 2022-03-14 | -7.91 |
| 2022-03-11 | -5.49 |
| 2022-03-10 | -4.69 |
| 2022-03-09 | -6.30 |
| 2022-03-08 | -1.47 |
| 2022-03-07 | 2.02 |
| 2022-03-04 | 4.71 |
| 2022-03-03 | 4.44 |
| 2022-03-02 | 3.37 |
| 2022-03-01 | 3.64 |
| 2022-02-28 | 3.64 |
| 2022-02-25 | 4.44 |
| 2022-02-24 | 7.66 |
| 2022-02-23 | 8.74 |
| 2022-02-22 | 9.00 |
| 2022-02-21 | 9.54 |
| 2022-02-18 | 9.27 |
| 2022-02-17 | 9.81 |
| 2022-02-16 | 8.47 |
| 2022-02-15 | 8.20 |
| 2022-02-14 | 12.23 |
| 2022-02-11 | 13.03 |
| 2022-02-10 | 12.50 |
| 2022-02-09 | 13.30 |
| 2022-02-08 | 12.76 |
| 2022-02-07 | 13.03 |
| 2022-02-04 | 11.15 |
| 2022-01-31 | 9.54 |
| 2022-01-28 | 9.00 |
| 2022-01-27 | 9.00 |
| 2022-01-26 | 9.00 |
| 2022-01-25 | 8.74 |
| 2022-01-24 | 10.88 |
| 2022-01-21 | 10.35 |
| 2022-01-20 | 10.35 |
| 2022-01-19 | 11.69 |
| 2022-01-18 | 10.62 |
| 2022-01-17 | 8.74 |
| 2022-01-14 | 7.39 |
| 2022-01-13 | 8.20 |
| 2022-01-12 | 5.51 |
| 2022-01-11 | 4.17 |
| 2022-01-10 | 3.64 |
| 2022-01-07 | 4.98 |
| 2022-01-06 | 2.83 |
| 2022-01-05 | 3.10 |
| 2022-01-04 | -0.12 |
| 2022-01-03 | -0.93 |
| 2021-12-31 | -2.54 |
| 2021-12-30 | -2.81 |
| 2021-12-29 | -1.47 |
| 2021-12-28 | -0.39 |
| 2021-12-24 | -0.93 |
| 2021-12-23 | -0.93 |
| 2021-12-22 | -3.35 |
| 2021-12-21 | -3.61 |
| 2021-12-20 | -2.81 |
| 2021-12-17 | -1.47 |
| 2021-12-16 | -0.66 |
| 2021-12-15 | -1.47 |
| 2021-12-14 | -1.20 |
| 2021-12-13 | -0.12 |
| 2021-12-10 | -1.20 |
| 2021-12-09 | 0.14 |
| 2021-12-08 | 0.14 |
| 2021-12-07 | -0.66 |
| 2021-12-06 | -2.00 |
| 2021-12-03 | -1.47 |
| 2021-12-02 | -3.35 |
| 2021-12-01 | -5.76 |
| 2021-11-30 | -8.45 |
| 2021-11-29 | -5.49 |
| 2021-11-26 | -4.42 |
| 2021-11-25 | -1.47 |
| 2021-11-24 | -0.39 |
| 2021-11-23 | -2.00 |
| 2021-11-22 | -2.81 |
| 2021-11-19 | 0.14 |
| 2021-11-18 | 0.14 |
| 2021-11-17 | 1.49 |
| 2021-11-16 | 2.56 |
| 2021-11-15 | 1.22 |
| 2021-11-12 | 1.49 |
| 2021-11-11 | 2.56 |
| 2021-11-10 | 2.02 |
| 2021-11-09 | 1.49 |
| 2021-11-08 | 1.49 |
| 2021-11-05 | 0.41 |
| 2021-11-04 | 2.56 |
| 2021-11-03 | 1.49 |
| 2021-11-02 | 2.29 |
| 2021-11-01 | 2.56 |
| 2021-10-29 | 2.56 |
| 2021-10-28 | 1.49 |
| 2021-10-27 | 1.76 |
| 2021-10-26 | 4.44 |
| 2021-10-25 | 3.90 |
| 2021-10-22 | 3.90 |
| 2021-10-21 | 5.78 |
| 2021-10-20 | 5.78 |
| 2021-10-19 | 7.93 |
| 2021-10-18 | 7.39 |
| 2021-10-15 | 6.32 |
| 2021-10-12 | 7.66 |
| 2021-10-11 | 7.93 |
| 2021-10-08 | 7.13 |
| 2021-10-07 | 9.54 |
| 2021-10-06 | 8.47 |
| 2021-10-05 | 5.25 |
| 2021-10-04 | 2.83 |
| 2021-09-30 | 3.64 |
| 2021-09-29 | 3.90 |
| 2021-09-28 | 5.51 |
| 2021-09-27 | 3.64 |
| 2021-09-24 | 3.10 |
| 2021-09-23 | 5.25 |
| 2021-09-21 | 3.37 |
| 2021-09-20 | 2.29 |
| 2021-09-17 | 3.90 |
| 2021-09-16 | 4.98 |
| 2021-09-15 | 4.17 |
| 2021-09-14 | 4.71 |
| 2021-09-13 | 5.51 |
| 2021-09-10 | 3.10 |
| 2021-09-09 | 2.02 |
| 2021-09-08 | 0.62 |
| 2021-09-07 | 1.13 |
| 2021-09-06 | -0.15 |
| 2021-09-03 | 0.11 |
| 2021-09-02 | -2.96 |
| 2021-09-01 | -3.47 |
| 2021-08-31 | -3.72 |
| 2021-08-30 | -5.51 |
| 2021-08-27 | -9.85 |
| 2021-08-26 | -11.13 |
| 2021-08-25 | -9.60 |
| 2021-08-24 | -10.36 |
| 2021-08-23 | -10.11 |
| 2021-08-20 | -11.89 |
| 2021-08-19 | -9.85 |
| 2021-08-18 | -7.04 |
| 2021-08-17 | -7.81 |
| 2021-08-16 | -6.02 |
| 2021-08-13 | -7.30 |
| 2021-08-12 | -6.02 |
| 2021-08-11 | -6.79 |
| 2021-08-10 | -8.57 |
| 2021-08-09 | -8.06 |
| 2021-08-06 | -8.57 |
| 2021-08-05 | -8.06 |
| 2021-08-04 | -7.55 |
| 2021-08-03 | -8.06 |
| 2021-08-02 | -8.06 |
| 2021-07-30 | -9.09 |
| 2021-07-29 | -8.83 |
| 2021-07-28 | -8.06 |
| 2021-07-27 | -8.83 |
| 2021-07-26 | -9.34 |
| 2021-07-23 | -6.79 |
| 2021-07-22 | -6.02 |
| 2021-07-21 | -9.34 |
| 2021-07-20 | -9.09 |
| 2021-07-19 | -6.53 |
| 2021-07-16 | -4.49 |
| 2021-07-15 | -3.98 |
| 2021-07-14 | -3.72 |
| 2021-07-13 | -4.23 |
| 2021-07-12 | -6.28 |
| 2021-07-09 | -5.25 |
| 2021-07-08 | -4.74 |
| 2021-07-07 | -1.68 |
| 2021-07-06 | -0.91 |
| 2021-07-05 | 0.11 |
| 2021-07-02 | -0.15 |
| 2021-06-30 | 0.36 |
| 2021-06-29 | 0.87 |
| 2021-06-28 | 5.73 |
| 2021-06-25 | 5.47 |
| 2021-06-24 | 5.98 |
| 2021-06-23 | 4.71 |
| 2021-06-22 | 4.45 |
| 2021-06-21 | 0.87 |
| 2021-06-18 | 1.39 |
| 2021-06-17 | 5.47 |
| 2021-06-16 | 6.49 |
| 2021-06-15 | 5.98 |
| 2021-06-11 | 8.03 |
| 2021-06-10 | 5.73 |
| 2021-06-09 | 6.24 |
| 2021-06-08 | 4.45 |
| 2021-06-07 | 5.53 |
| 2021-06-04 | 5.29 |
| 2021-06-03 | 4.79 |
| 2021-06-02 | 4.79 |
| 2021-06-01 | 3.81 |
| 2021-05-31 | 1.60 |
| 2021-05-28 | 3.56 |
| 2021-05-27 | 2.33 |
| 2021-05-26 | 1.35 |
| 2021-05-25 | 2.09 |
| 2021-05-24 | 0.86 |
| 2021-05-21 | 0.61 |
| 2021-05-20 | 0.61 |
| 2021-05-18 | 4.30 |
| 2021-05-17 | -0.13 |
| 2021-05-14 | -0.86 |
| 2021-05-13 | 0.12 |
| 2021-05-12 | 2.09 |
| 2021-05-11 | 1.10 |
| 2021-05-10 | 4.06 |
| 2021-05-07 | 2.33 |
| 2021-05-06 | 1.35 |
| 2021-05-05 | 0.37 |
| 2021-05-04 | 0.37 |
| 2021-05-03 | -3.57 |
| 2021-04-30 | -4.80 |
| 2021-04-29 | -2.59 |
| 2021-04-28 | -4.31 |
| 2021-04-27 | -3.57 |
| 2021-04-26 | -3.57 |
| 2021-04-23 | -3.57 |
| 2021-04-22 | -1.60 |
| 2021-04-21 | -1.60 |
| 2021-04-20 | 4.55 |
| 2021-04-19 | 5.04 |
| 2021-04-16 | 5.04 |
| 2021-04-15 | 3.32 |
| 2021-04-14 | 4.79 |
| 2021-04-13 | 2.58 |
| 2021-04-12 | 0.12 |
| 2021-04-09 | -0.13 |
| 2021-04-08 | 1.84 |
| 2021-04-07 | 1.35 |
| 2021-04-01 | 2.58 |
| 2021-03-31 | 1.84 |
| 2021-03-30 | 3.32 |
| 2021-03-29 | 3.56 |
| 2021-03-26 | -1.85 |
| 2021-03-25 | -2.09 |
| 2021-03-24 | -2.09 |
| 2021-03-23 | -0.13 |
| 2021-03-22 | 0.86 |
| 2021-03-19 | 0.37 |
| 2021-03-18 | 6.27 |
| 2021-03-17 | 7.01 |
| 2021-03-16 | 9.96 |
| 2021-03-15 | 9.96 |
| 2021-03-12 | 6.02 |
| 2021-03-11 | 6.76 |
| 2021-03-10 | 5.53 |
| 2021-03-09 | 7.25 |
| 2021-03-08 | 9.22 |
| 2021-03-05 | 7.75 |
| 2021-03-04 | 6.52 |
| 2021-03-03 | 6.76 |
| 2021-03-02 | 2.33 |
| 2021-03-01 | 4.79 |
| 2021-02-26 | 5.53 |
| 2021-02-25 | 11.19 |
| 2021-02-24 | 8.98 |
| 2021-02-23 | 11.93 |
| 2021-02-22 | 8.24 |
| 2021-02-19 | 4.06 |
| 2021-02-18 | 6.76 |
| 2021-02-17 | 6.76 |
| 2021-02-16 | 1.35 |
| 2021-02-11 | -6.28 |
| 2021-02-10 | -5.78 |
| 2021-02-09 | -5.29 |
| 2021-02-08 | -7.51 |
| 2021-02-05 | -7.26 |
| 2021-02-04 | -7.26 |
| 2021-02-03 | -7.75 |
| 2021-02-02 | -7.75 |
| 2021-02-01 | -8.00 |
| 2021-01-29 | -8.74 |
| 2021-01-28 | -6.77 |
| 2021-01-27 | -6.03 |
| 2021-01-26 | -7.51 |
| 2021-01-25 | -4.80 |
| 2021-01-22 | -2.59 |
| 2021-01-21 | 1.35 |
| 2021-01-20 | 0.12 |
| 2021-01-19 | 0.37 |
| 2021-01-18 | -2.59 |
| 2021-01-15 | -2.09 |
| 2021-01-14 | -2.83 |
| 2021-01-13 | -2.34 |
| 2021-01-12 | -7.01 |
| 2021-01-11 | -8.24 |
| 2021-01-08 | -7.51 |
| 2021-01-07 | -8.49 |
| 2021-01-06 | -10.46 |
| 2021-01-05 | -13.16 |
| 2021-01-04 | -13.16 |
| 2020-12-31 | -14.64 |
| 2020-12-30 | -13.41 |
| 2020-12-29 | -13.90 |
| 2020-12-28 | -14.39 |
| 2020-12-24 | -16.36 |
| 2020-12-23 | -17.59 |
| 2020-12-22 | -17.59 |
| 2020-12-21 | -16.61 |
| 2020-12-18 | -14.89 |
| 2020-12-17 | -15.38 |
| 2020-12-16 | -15.38 |
| 2020-12-15 | -15.87 |
| 2020-12-14 | -15.38 |
| 2020-12-11 | -14.64 |
| 2020-12-10 | -18.33 |
| 2020-12-09 | -17.35 |
| 2020-12-08 | -16.36 |
| 2020-12-07 | -12.18 |
| 2020-12-04 | -12.92 |
| 2020-12-03 | -10.70 |
| 2020-12-02 | -10.70 |
| 2020-12-01 | -12.43 |
| 2020-11-30 | -13.66 |
| 2020-11-27 | -7.26 |
| 2020-11-26 | -5.78 |
| 2020-11-25 | -10.21 |
| 2020-11-24 | -13.41 |
| 2020-11-23 | -12.92 |
| 2020-11-20 | -14.15 |
| 2020-11-19 | -12.92 |
| 2020-11-18 | -11.93 |
| 2020-11-17 | -11.20 |
| 2020-11-16 | -11.93 |
| 2020-11-13 | -13.41 |
| 2020-11-12 | -11.44 |
| 2020-11-11 | -9.72 |
| 2020-11-10 | -12.67 |
| 2020-11-09 | -20.54 |
| 2020-11-06 | -21.53 |
| 2020-11-05 | -22.76 |
| 2020-11-04 | -23.74 |
| 2020-11-03 | -22.02 |
| 2020-11-02 | -23.99 |
| 2020-10-30 | -25.96 |
| 2020-10-29 | -25.46 |
| 2020-10-28 | -25.22 |
| 2020-10-27 | -22.76 |
| 2020-10-23 | -21.28 |
| 2020-10-22 | -26.20 |
| 2020-10-21 | -26.69 |
| 2020-10-20 | -26.94 |
| 2020-10-19 | -25.96 |
| 2020-10-16 | -25.96 |
| 2020-10-15 | -25.96 |
| 2020-10-14 | -25.22 |
| 2020-10-12 | -23.00 |
| 2020-10-09 | -23.96 |
| 2020-10-08 | -23.96 |
| 2020-10-07 | -23.72 |
| 2020-10-06 | -23.96 |
| 2020-10-05 | -25.40 |
| 2020-09-30 | -25.40 |
| 2020-09-29 | -25.16 |
| 2020-09-28 | -24.68 |
| 2020-09-25 | -24.68 |
| 2020-09-24 | -25.88 |
| 2020-09-23 | -24.20 |
| 2020-09-22 | -22.76 |
| 2020-09-21 | -21.08 |
| 2020-09-18 | -20.12 |
| 2020-09-17 | -19.88 |
| 2020-09-16 | -19.64 |
| 2020-09-15 | -19.40 |
| 2020-09-14 | -19.16 |
| 2020-09-11 | -18.68 |
| 2020-09-10 | -18.20 |
| 2020-09-09 | -17.96 |
| 2020-09-08 | -16.53 |
| 2020-09-07 | -15.81 |
| 2020-09-04 | -17.72 |
| 2020-09-03 | -17.96 |
| 2020-09-02 | -16.53 |
| 2020-09-01 | -15.81 |
| 2020-08-31 | -14.13 |
| 2020-08-28 | -16.29 |
| 2020-08-27 | -16.29 |
| 2020-08-26 | -14.13 |
| 2020-08-25 | -14.85 |
| 2020-08-24 | -14.61 |
| 2020-08-21 | -15.57 |
| 2020-08-20 | -16.29 |
| 2020-08-19 | -15.33 |
| 2020-08-18 | -14.85 |
| 2020-08-17 | -13.41 |
| 2020-08-14 | -16.53 |
| 2020-08-13 | -16.76 |
| 2020-08-12 | -17.00 |
| 2020-08-11 | -16.76 |
| 2020-08-10 | -18.20 |
| 2020-08-07 | -17.48 |
| 2020-08-06 | -16.53 |
| 2020-08-05 | -17.72 |
| 2020-08-04 | -19.64 |
| 2020-08-03 | -20.60 |
| 2020-07-31 | -20.36 |
| 2020-07-30 | -18.44 |
| 2020-07-29 | -17.96 |
| 2020-07-28 | -17.48 |
| 2020-07-27 | -16.76 |
| 2020-07-24 | -17.24 |
| 2020-07-23 | -17.24 |
| 2020-07-22 | -16.76 |
| 2020-07-21 | -20.36 |
| 2020-07-20 | -20.60 |
| 2020-07-17 | -21.08 |
| 2020-07-16 | -20.36 |
| 2020-07-15 | -19.40 |
| 2020-07-14 | -19.16 |
| 2020-07-13 | -17.96 |
| 2020-07-10 | -18.20 |
| 2020-07-09 | -16.29 |
| 2020-07-08 | -17.48 |
| 2020-07-07 | -17.96 |
| 2020-07-06 | -16.29 |
| 2020-07-03 | -18.92 |
| 2020-07-02 | -20.36 |
| 2020-06-30 | -22.52 |
| 2020-06-29 | -21.56 |
| 2020-06-26 | -21.32 |
| 2020-06-24 | -20.12 |
| 2020-06-23 | -18.92 |
| 2020-06-22 | -18.68 |
| 2020-06-19 | -17.72 |
| 2020-06-18 | -18.20 |
| 2020-06-17 | -17.48 |
| 2020-06-16 | -17.72 |
| 2020-06-15 | -19.88 |
| 2020-06-12 | -18.20 |
| 2020-06-11 | -15.81 |
| 2020-06-10 | -13.41 |
| 2020-06-09 | -11.73 |
| 2020-06-08 | -13.65 |
| 2020-06-05 | -13.89 |
| 2020-06-04 | -15.33 |
| 2020-06-03 | -14.61 |
| 2020-06-02 | -17.48 |
| 2020-06-01 | -16.76 |
| 2020-05-29 | -18.83 |
| 2020-05-28 | -18.60 |
| 2020-05-27 | -19.96 |
| 2020-05-26 | -20.41 |
| 2020-05-25 | -21.31 |
| 2020-05-22 | -21.31 |
| 2020-05-21 | -16.79 |
| 2020-05-20 | -16.11 |
| 2020-05-19 | -14.98 |
| 2020-05-18 | -17.24 |
| 2020-05-15 | -20.41 |
| 2020-05-14 | -19.50 |
| 2020-05-13 | -17.24 |
| 2020-05-12 | -17.47 |
| 2020-05-11 | -14.98 |
| 2020-05-08 | -16.34 |
| 2020-05-07 | -16.79 |
| 2020-05-06 | -16.79 |
| 2020-05-05 | -17.47 |
| 2020-05-04 | -18.83 |
| 2020-04-29 | -11.36 |
| 2020-04-28 | -12.95 |
| 2020-04-27 | -14.30 |
| 2020-04-24 | -15.43 |
| 2020-04-23 | -14.53 |
| 2020-04-22 | -14.98 |
| 2020-04-21 | -14.30 |
| 2020-04-20 | -12.04 |
| 2020-04-17 | -12.50 |
| 2020-04-16 | -12.27 |
| 2020-04-15 | -12.27 |
| 2020-04-14 | -8.65 |
| 2020-04-09 | -9.33 |
| 2020-04-08 | -10.69 |
| 2020-04-07 | -8.88 |
| 2020-04-06 | -9.33 |
| 2020-04-03 | -11.14 |
| 2020-04-02 | -8.20 |
| 2020-04-01 | -15.66 |
| 2020-03-31 | -13.63 |
| 2020-03-30 | -16.79 |
| 2020-03-27 | -17.70 |
| 2020-03-26 | -18.37 |
| 2020-03-25 | -17.47 |
| 2020-03-24 | -22.67 |
| 2020-03-23 | -23.35 |
| 2020-03-20 | -20.86 |
| 2020-03-19 | -27.64 |
| 2020-03-18 | -21.77 |
| 2020-03-17 | -15.89 |
| 2020-03-16 | -15.89 |
| 2020-03-13 | -16.57 |
| 2020-03-12 | -17.02 |
| 2020-03-11 | -13.40 |
| 2020-03-10 | -12.72 |
| 2020-03-09 | -13.63 |
| 2020-03-06 | -11.14 |
| 2020-03-05 | -9.33 |
| 2020-03-04 | -9.10 |
| 2020-03-03 | -8.43 |
| 2020-03-02 | -7.97 |
| 2020-02-28 | -9.10 |
| 2020-02-27 | -7.29 |
| 2020-02-26 | -8.43 |
| 2020-02-25 | -7.52 |
| 2020-02-24 | -6.84 |
| 2020-02-21 | -4.81 |
| 2020-02-20 | -4.36 |
| 2020-02-19 | -4.36 |
| 2020-02-18 | -4.58 |
| 2020-02-17 | -3.45 |
| 2020-02-14 | -4.81 |
| 2020-02-13 | -4.81 |
| 2020-02-12 | -3.68 |
| 2020-02-11 | -4.58 |
| 2020-02-10 | -5.03 |
| 2020-02-07 | -4.81 |
| 2020-02-06 | -3.45 |
| 2020-02-05 | -6.84 |
| 2020-02-04 | -7.29 |
| 2020-02-03 | -7.97 |
| 2020-01-31 | -6.62 |
| 2020-01-30 | -4.36 |
| 2020-01-29 | -2.09 |
| 2020-01-24 | 1.30 |
| 2020-01-23 | 1.30 |
| 2020-01-22 | 3.33 |
| 2020-01-21 | 3.33 |
| 2020-01-20 | 6.27 |
| 2020-01-17 | 6.72 |
| 2020-01-16 | 6.05 |
| 2020-01-15 | 5.59 |
| 2020-01-14 | 6.05 |
| 2020-01-13 | 7.18 |
| 2020-01-10 | 7.40 |
| 2020-01-09 | 7.85 |
| 2020-01-08 | 7.18 |
| 2020-01-07 | 8.08 |
| 2020-01-06 | 8.53 |
| 2020-01-03 | 7.85 |
| 2020-01-02 | 6.27 |
| 2019-12-31 | 6.05 |
| 2019-12-30 | 5.82 |
| 2019-12-27 | 6.05 |
| 2019-12-24 | 4.46 |
| 2019-12-23 | 4.46 |
| 2019-12-20 | 4.01 |
| 2019-12-19 | 3.11 |
| 2019-12-18 | 3.78 |
| 2019-12-17 | 3.11 |
| 2019-12-16 | 1.52 |
| 2019-12-13 | 2.43 |
| 2019-12-12 | 0.39 |
| 2019-12-11 | -0.51 |
| 2019-12-10 | -0.74 |
| 2019-12-09 | -0.51 |
| 2019-12-06 | -1.64 |
| 2019-12-05 | -1.42 |
| 2019-12-04 | -2.09 |
| 2019-12-03 | -1.19 |
| 2019-12-02 | -0.29 |
| 2019-11-29 | -0.74 |
| 2019-11-28 | 1.75 |
| 2019-11-27 | 1.98 |
| 2019-11-26 | 1.75 |
| 2019-11-25 | 1.98 |
| 2019-11-22 | -0.06 |
| 2019-11-21 | -0.06 |
| 2019-11-20 | 0.85 |
| 2019-11-19 | 0.62 |
| 2019-11-18 | 0.17 |
| 2019-11-15 | 0.17 |
| 2019-11-14 | 0.39 |
| 2019-11-13 | 1.52 |
| 2019-11-12 | 3.33 |
| 2019-11-11 | 3.56 |
| 2019-11-08 | 6.27 |
| 2019-11-07 | 6.05 |
| 2019-11-06 | 6.27 |
| 2019-11-05 | 5.14 |
| 2019-11-04 | 3.33 |
| 2019-11-01 | 1.98 |
| 2019-10-31 | 1.75 |
| 2019-10-30 | 4.01 |
| 2019-10-29 | 5.59 |
| 2019-10-28 | 6.05 |
| 2019-10-25 | 4.92 |
| 2019-10-24 | 4.46 |
| 2019-10-23 | 3.78 |
| 2019-10-22 | 4.01 |
| 2019-10-21 | 4.01 |
| 2019-10-18 | 4.24 |
| 2019-10-17 | 5.14 |
| 2019-10-16 | 4.92 |
| 2019-10-15 | 5.37 |
| 2019-10-14 | 6.27 |
| 2019-10-11 | 6.05 |
| 2019-10-10 | 2.88 |
| 2019-10-09 | 2.88 |
| 2019-10-08 | 3.56 |
| 2019-10-04 | 4.01 |
| 2019-10-03 | 5.59 |
| 2019-10-02 | 5.59 |
| 2019-09-30 | 5.37 |
| 2019-09-27 | 4.01 |
| 2019-09-26 | 4.46 |
| 2019-09-25 | 5.59 |
| 2019-09-24 | 6.27 |
| 2019-09-23 | 7.18 |
| 2019-09-20 | 8.08 |
| 2019-09-19 | 7.18 |
| 2019-09-18 | 7.63 |
| 2019-09-17 | 9.89 |
| 2019-09-16 | 13.96 |
| 2019-09-13 | 11.92 |
| 2019-09-12 | 10.57 |
| 2019-09-11 | 11.02 |
| 2019-09-10 | 8.08 |
| 2019-09-09 | 5.82 |
| 2019-09-06 | 4.92 |
| 2019-09-05 | 3.97 |
| 2019-09-04 | 2.44 |
| 2019-09-03 | 0.68 |
| 2019-09-02 | 2.22 |
| 2019-08-30 | 0.90 |
| 2019-08-29 | -0.42 |
| 2019-08-28 | -0.86 |
| 2019-08-27 | -0.86 |
| 2019-08-26 | 0.24 |
| 2019-08-23 | 2.88 |
| 2019-08-22 | 2.22 |
| 2019-08-21 | 3.53 |
| 2019-08-20 | 3.75 |
| 2019-08-19 | 2.66 |
| 2019-08-16 | 1.56 |
| 2019-08-15 | 1.78 |
| 2019-08-14 | 2.00 |
| 2019-08-13 | 0.90 |
| 2019-08-12 | 2.66 |
| 2019-08-09 | 3.31 |
| 2019-08-08 | 3.75 |
| 2019-08-07 | 3.75 |
| 2019-08-06 | 3.75 |
| 2019-08-05 | 5.29 |
| 2019-08-02 | 7.93 |
| 2019-08-01 | 11.01 |
| 2019-07-31 | 11.23 |
| 2019-07-30 | 11.89 |
| 2019-07-29 | 12.11 |
| 2019-07-26 | 13.21 |
| 2019-07-25 | 13.43 |
| 2019-07-24 | 13.21 |
| 2019-07-23 | 13.43 |
| 2019-07-22 | 13.43 |
| 2019-07-19 | 14.97 |
| 2019-07-18 | 12.77 |
| 2019-07-17 | 13.43 |
| 2019-07-16 | 14.09 |
| 2019-07-15 | 14.31 |
| 2019-07-12 | 14.31 |
| 2019-07-11 | 14.09 |
| 2019-07-10 | 12.11 |
| 2019-07-09 | 12.55 |
| 2019-07-08 | 13.65 |
| 2019-07-05 | 15.19 |
| 2019-07-04 | 15.19 |
| 2019-07-03 | 15.84 |
| 2019-07-02 | 17.38 |
| 2019-06-28 | 16.72 |
| 2019-06-27 | 17.60 |
| 2019-06-26 | 16.50 |
| 2019-06-25 | 16.50 |
| 2019-06-24 | 16.94 |
| 2019-06-21 | 17.38 |
| 2019-06-20 | 16.50 |
| 2019-06-19 | 15.19 |
| 2019-06-18 | 11.89 |
| 2019-06-17 | 11.45 |
| 2019-06-14 | 11.89 |
| 2019-06-13 | 11.23 |
| 2019-06-12 | 12.55 |
| 2019-06-11 | 14.97 |
| 2019-06-10 | 14.31 |
| 2019-06-06 | 12.11 |
| 2019-06-05 | 13.21 |
| 2019-06-04 | 13.43 |
| 2019-06-03 | 14.31 |
| 2019-05-31 | 14.75 |
| 2019-05-30 | 16.82 |
| 2019-05-29 | 16.20 |
| 2019-05-28 | 16.82 |
| 2019-05-27 | 17.03 |
| 2019-05-24 | 17.03 |
| 2019-05-23 | 16.82 |
| 2019-05-22 | 18.70 |
| 2019-05-21 | 19.32 |
| 2019-05-20 | 19.94 |
| 2019-05-17 | 17.86 |
| 2019-05-16 | 18.49 |
| 2019-05-15 | 16.82 |
| 2019-05-14 | 17.24 |
| 2019-05-10 | 19.53 |
| 2019-05-09 | 19.94 |
| 2019-05-08 | 20.15 |
| 2019-05-07 | 22.24 |
| 2019-05-06 | 22.44 |
| 2019-05-03 | 24.73 |
| 2019-05-02 | 24.94 |
| 2019-04-30 | 25.57 |
| 2019-04-29 | 24.94 |
| 2019-04-26 | 24.53 |
| 2019-04-25 | 25.15 |
| 2019-04-24 | 25.15 |
| 2019-04-23 | 26.82 |
| 2019-04-18 | 27.23 |
| 2019-04-17 | 28.27 |
| 2019-04-16 | 27.86 |
| 2019-04-15 | 28.07 |
| 2019-04-12 | 29.73 |
| 2019-04-11 | 29.73 |
| 2019-04-10 | 30.15 |
| 2019-04-09 | 31.40 |
| 2019-04-08 | 32.02 |
| 2019-04-04 | 31.61 |
| 2019-04-03 | 32.23 |
| 2019-04-02 | 31.81 |
| 2019-04-01 | 30.77 |
| 2019-03-29 | 28.90 |
| 2019-03-28 | 30.77 |
| 2019-03-27 | 31.19 |
| 2019-03-26 | 31.40 |
| 2019-03-25 | 30.98 |
| 2019-03-22 | 35.56 |
| 2019-03-21 | 37.02 |
| 2019-03-20 | 37.64 |
| 2019-03-19 | 40.14 |
| 2019-03-18 | 39.73 |
| 2019-03-15 | 39.10 |
| 2019-03-14 | 37.23 |
| 2019-03-13 | 37.02 |
| 2019-03-12 | 37.23 |
| 2019-03-11 | 34.52 |
| 2019-03-08 | 34.10 |
| 2019-03-07 | 38.27 |
| 2019-03-06 | 39.10 |
| 2019-03-05 | 39.73 |
| 2019-03-04 | 40.98 |
| 2019-03-01 | 41.81 |
| 2019-02-28 | 41.18 |
| 2019-02-27 | 40.98 |
| 2019-02-26 | 40.98 |
| 2019-02-25 | 42.02 |
| 2019-02-22 | 42.02 |
| 2019-02-21 | 41.81 |
| 2019-02-20 | 40.98 |
| 2019-02-19 | 40.56 |
| 2019-02-18 | 39.94 |
| 2019-02-15 | 35.56 |
| 2019-02-14 | 38.27 |
| 2019-02-13 | 39.10 |
| 2019-02-12 | 35.77 |
| 2019-02-11 | 35.77 |
| 2019-02-08 | 36.60 |
| 2019-02-04 | 36.60 |
| 2019-02-01 | 35.98 |
| 2019-01-31 | 36.81 |
| 2019-01-30 | 37.02 |
| 2019-01-29 | 33.69 |
| 2019-01-28 | 33.48 |
| 2019-01-25 | 31.19 |
| 2019-01-24 | 30.15 |
| 2019-01-23 | 27.44 |
| 2019-01-22 | 28.69 |
| 2019-01-21 | 30.15 |
| 2019-01-18 | 28.27 |
| 2019-01-17 | 28.27 |
| 2019-01-16 | 28.90 |
| 2019-01-15 | 27.23 |
| 2019-01-14 | 25.78 |
| 2019-01-11 | 27.86 |
| 2019-01-10 | 26.82 |
| 2019-01-09 | 25.15 |
| 2019-01-08 | 19.74 |
| 2019-01-07 | 19.53 |
| 2019-01-04 | 17.45 |
| 2019-01-03 | 15.36 |
| 2019-01-02 | 13.28 |
| 2018-12-31 | 16.40 |
| 2018-12-28 | 12.66 |
| 2018-12-27 | 18.70 |
| 2018-12-24 | 24.53 |
| 2018-12-21 | 25.15 |
| 2018-12-20 | 26.19 |
| 2018-12-19 | 26.82 |
| 2018-12-18 | 33.06 |
| 2018-12-17 | 34.52 |
| 2018-12-14 | 34.94 |
| 2018-12-13 | 36.19 |
| 2018-12-12 | 33.69 |
| 2018-12-11 | 32.02 |
| 2018-12-10 | 33.27 |
| 2018-12-07 | 33.48 |
| 2018-12-06 | 36.81 |
| 2018-12-05 | 39.94 |
| 2018-12-04 | 42.23 |
| 2018-12-03 | 43.89 |
| 2018-11-30 | 38.48 |
| 2018-11-29 | 37.23 |
| 2018-11-28 | 37.44 |
| 2018-11-27 | 34.73 |
| 2018-11-26 | 35.35 |
| 2018-11-23 | 35.15 |
| 2018-11-22 | 36.40 |
| 2018-11-21 | 37.23 |
| 2018-11-20 | 39.10 |
| 2018-11-19 | 40.98 |
| 2018-11-16 | 39.10 |
| 2018-11-15 | 37.02 |
| 2018-11-14 | 35.56 |
| 2018-11-13 | 38.69 |
| 2018-11-12 | 38.27 |
| 2018-11-09 | 39.73 |
| 2018-11-08 | 41.81 |
| 2018-11-07 | 40.77 |
| 2018-11-06 | 41.18 |
| 2018-11-05 | 38.69 |
| 2018-11-02 | 37.23 |
| 2018-11-01 | 33.06 |
| 2018-10-31 | 32.44 |
| 2018-10-30 | 36.19 |
| 2018-10-29 | 33.48 |
| 2018-10-26 | 33.06 |
| 2018-10-25 | 32.02 |
| 2018-10-24 | 34.10 |
| 2018-10-23 | 32.65 |
| 2018-10-22 | 37.23 |
| 2018-10-19 | 35.35 |
| 2018-10-18 | 35.35 |
| 2018-10-16 | 41.39 |
| 2018-10-15 | 40.56 |
| 2018-10-12 | 41.81 |
| 2018-10-11 | 39.94 |
| 2018-10-10 | 41.81 |
| 2018-10-09 | 43.27 |
| 2018-10-08 | 44.93 |
| 2018-10-05 | 51.81 |
| 2018-10-04 | 51.18 |
| 2018-10-03 | 58.68 |
| 2018-10-02 | 58.89 |
| 2018-09-28 | 63.26 |
| 2018-09-27 | 60.13 |
| 2018-09-26 | 61.18 |
| 2018-09-24 | 57.43 |
| 2018-09-21 | 59.30 |
| 2018-09-20 | 61.80 |
| 2018-09-19 | 62.63 |
| 2018-09-18 | 58.05 |
| 2018-09-17 | 57.43 |
| 2018-09-14 | 57.01 |
| 2018-09-13 | 59.93 |
| 2018-09-12 | 56.59 |
| 2018-09-11 | 56.18 |
| 2018-09-10 | 54.93 |
| 2018-09-07 | 53.47 |
| 2018-09-06 | 54.51 |
| 2018-09-05 | 54.93 |
| 2018-09-04 | 60.55 |
| 2018-09-03 | 60.13 |
| 2018-08-31 | 60.47 |
| 2018-08-30 | 59.86 |
| 2018-08-29 | 61.49 |
| 2018-08-28 | 61.08 |
| 2018-08-27 | 60.67 |
| 2018-08-24 | 52.95 |
| 2018-08-23 | 51.11 |
| 2018-08-22 | 51.93 |
| 2018-08-21 | 49.89 |
| 2018-08-20 | 48.88 |
| 2018-08-17 | 46.64 |
| 2018-08-16 | 46.23 |
| 2018-08-15 | 49.08 |
| 2018-08-14 | 50.10 |
| 2018-08-13 | 48.06 |
| 2018-08-10 | 50.30 |
| 2018-08-09 | 53.76 |
| 2018-08-08 | 54.57 |
| 2018-08-07 | 53.35 |
| 2018-08-06 | 49.49 |
| 2018-08-03 | 49.28 |
| 2018-08-02 | 50.10 |
| 2018-08-01 | 54.37 |
| 2018-07-31 | 53.96 |
| 2018-07-30 | 52.74 |
| 2018-07-27 | 52.74 |
| 2018-07-26 | 50.91 |
| 2018-07-25 | 49.69 |
| 2018-07-24 | 46.64 |
| 2018-07-23 | 45.22 |
| 2018-07-20 | 45.42 |
| 2018-07-19 | 42.98 |
| 2018-07-18 | 42.98 |
| 2018-07-17 | 43.39 |
| 2018-07-16 | 44.00 |
| 2018-07-13 | 43.39 |
| 2018-07-12 | 42.57 |
| 2018-07-11 | 42.98 |
| 2018-07-10 | 44.20 |
| 2018-07-09 | 42.98 |
| 2018-07-06 | 39.93 |
| 2018-07-05 | 38.50 |
| 2018-07-04 | 38.91 |
| 2018-07-03 | 40.34 |
| 2018-06-29 | 42.57 |
| 2018-06-28 | 41.96 |
| 2018-06-27 | 39.32 |
| 2018-06-26 | 40.34 |
| 2018-06-25 | 41.76 |
| 2018-06-22 | 43.39 |
| 2018-06-21 | 44.40 |
| 2018-06-20 | 45.83 |
| 2018-06-19 | 42.17 |
| 2018-06-15 | 46.44 |
| 2018-06-14 | 48.06 |
| 2018-06-13 | 51.32 |
| 2018-06-12 | 53.15 |
| 2018-06-11 | 50.91 |
| 2018-06-08 | 51.93 |
| 2018-06-07 | 54.98 |
| 2018-06-06 | 53.56 |
| 2018-06-05 | 54.37 |
| 2018-06-04 | 58.44 |
| 2018-06-01 | 56.40 |
| 2018-05-31 | 56.00 |
| 2018-05-30 | 47.05 |
| 2018-05-29 | 47.45 |
| 2018-05-28 | 49.28 |
| 2018-05-25 | 48.88 |
| 2018-05-24 | 50.47 |
| 2018-05-23 | 46.85 |
| 2018-05-21 | 56.38 |
| 2018-05-18 | 56.57 |
| 2018-05-17 | 52.95 |
| 2018-05-16 | 53.52 |
| 2018-05-15 | 54.47 |
| 2018-05-14 | 56.76 |
| 2018-05-11 | 55.05 |
| 2018-05-10 | 52.57 |
| 2018-05-09 | 50.28 |
| 2018-05-08 | 47.04 |
| 2018-05-07 | 46.08 |
| 2018-05-04 | 44.37 |
| 2018-05-03 | 46.46 |
| 2018-05-02 | 46.65 |
| 2018-04-30 | 46.27 |
| 2018-04-27 | 46.65 |
| 2018-04-26 | 40.36 |
| 2018-04-25 | 42.65 |
| 2018-04-24 | 44.94 |
| 2018-04-23 | 41.70 |
| 2018-04-20 | 43.03 |
| 2018-04-19 | 46.85 |
| 2018-04-18 | 43.03 |
| 2018-04-17 | 40.36 |
| 2018-04-16 | 39.60 |
| 2018-04-13 | 41.12 |
| 2018-04-12 | 41.70 |
| 2018-04-11 | 41.12 |
| 2018-04-10 | 40.74 |
| 2018-04-09 | 38.64 |
| 2018-04-06 | 37.31 |
| 2018-04-04 | 33.88 |
| 2018-04-03 | 36.17 |
| 2018-03-29 | 31.40 |
| 2018-03-28 | 28.73 |
| 2018-03-27 | 31.21 |
| 2018-03-26 | 32.16 |
| 2018-03-23 | 25.68 |
| 2018-03-22 | 28.54 |
| 2018-03-21 | 28.54 |
| 2018-03-20 | 25.68 |
| 2018-03-19 | 24.15 |
| 2018-03-16 | 23.20 |
| 2018-03-15 | 23.39 |
| 2018-03-14 | 23.39 |
| 2018-03-13 | 22.24 |
| 2018-03-12 | 23.20 |
| 2018-03-09 | 22.05 |
| 2018-03-08 | 22.05 |
| 2018-03-07 | 17.86 |
| 2018-03-06 | 19.19 |
| 2018-03-05 | 16.90 |
| 2018-03-02 | 18.05 |
| 2018-03-01 | 19.76 |
| 2018-02-28 | 20.15 |
| 2018-02-27 | 23.96 |
| 2018-02-26 | 25.30 |
| 2018-02-23 | 23.39 |
| 2018-02-22 | 19.76 |
| 2018-02-21 | 22.43 |
| 2018-02-20 | 18.05 |
| 2018-02-15 | 19.57 |
| 2018-02-14 | 16.33 |
| 2018-02-13 | 14.23 |
| 2018-02-12 | 15.57 |
| 2018-02-09 | 15.95 |
| 2018-02-08 | 19.19 |
| 2018-02-07 | 21.86 |
| 2018-02-06 | 23.01 |
| 2018-02-05 | 28.92 |
| 2018-02-02 | 32.92 |
| 2018-02-01 | 27.97 |
| 2018-01-31 | 28.92 |
| 2018-01-30 | 30.64 |
| 2018-01-29 | 33.50 |
| 2018-01-26 | 32.54 |
| 2018-01-25 | 33.11 |
| 2018-01-24 | 30.64 |
| 2018-01-23 | 24.91 |
| 2018-01-22 | 24.15 |
| 2018-01-19 | 24.53 |
| 2018-01-18 | 23.39 |
| 2018-01-17 | 22.82 |
| 2018-01-16 | 24.34 |
| 2018-01-15 | 23.39 |
| 2018-01-12 | 24.15 |
| 2018-01-11 | 21.86 |
| 2018-01-10 | 21.86 |
| 2018-01-09 | 20.34 |
| 2018-01-08 | 18.81 |
| 2018-01-05 | 18.81 |
| 2018-01-04 | 17.09 |
| 2018-01-03 | 12.52 |
| 2018-01-02 | 12.71 |
| 2017-12-29 | 9.28 |
| 2017-12-28 | 9.28 |
| 2017-12-27 | 10.04 |
| 2017-12-22 | 9.85 |
| 2017-12-21 | 8.89 |
| 2017-12-20 | 6.99 |
| 2017-12-19 | 6.42 |
| 2017-12-18 | 5.65 |
| 2017-12-15 | 4.51 |
| 2017-12-14 | 6.03 |
| 2017-12-13 | 6.22 |
| 2017-12-12 | 5.08 |
| 2017-12-11 | 4.89 |
| 2017-12-08 | 3.94 |
| 2017-12-07 | 4.32 |
| 2017-12-06 | 4.32 |
| 2017-12-05 | 6.42 |
| 2017-12-04 | 6.22 |
| 2017-12-01 | 5.08 |
| 2017-11-30 | 6.42 |
| 2017-11-29 | 6.80 |
| 2017-11-28 | 7.37 |
| 2017-11-27 | 8.13 |
| 2017-11-24 | 7.75 |
| 2017-11-23 | 6.80 |
| 2017-11-22 | 6.42 |
| 2017-11-21 | 4.70 |
| 2017-11-20 | 3.75 |
| 2017-11-17 | 4.51 |
| 2017-11-16 | 5.46 |
| 2017-11-15 | 5.08 |
| 2017-11-14 | 7.37 |
| 2017-11-13 | 9.09 |
| 2017-11-10 | 10.42 |
| 2017-11-09 | 11.56 |
| 2017-11-08 | 11.37 |
| 2017-11-07 | 13.28 |
| 2017-11-06 | 9.28 |
| 2017-11-03 | 9.47 |
| 2017-11-02 | 9.85 |
| 2017-11-01 | 9.47 |
| 2017-10-31 | 9.28 |
| 2017-10-30 | 9.09 |
| 2017-10-27 | 7.75 |
| 2017-10-26 | 7.37 |
| 2017-10-25 | 8.13 |
| 2017-10-24 | 8.13 |
| 2017-10-23 | 8.51 |
| 2017-10-20 | 9.28 |
| 2017-10-19 | 8.32 |
| 2017-10-18 | 10.23 |
| 2017-10-17 | 10.99 |
| 2017-10-16 | 11.37 |
| 2017-10-13 | 10.42 |
| 2017-10-12 | 10.42 |
| 2017-10-11 | 10.42 |
| 2017-10-10 | 10.42 |
| 2017-10-09 | 10.42 |
| 2017-10-06 | 11.37 |
| 2017-10-04 | 11.37 |
| 2017-10-03 | 11.18 |
| 2017-09-29 | 11.56 |
| 2017-09-28 | 9.85 |
| 2017-09-27 | 11.95 |
| 2017-09-26 | 12.71 |
| 2017-09-25 | 10.80 |
| 2017-09-22 | 11.95 |
| 2017-09-21 | 12.52 |
| 2017-09-20 | 12.33 |
| 2017-09-19 | 13.09 |
| 2017-09-18 | 14.42 |
| 2017-09-15 | 13.47 |
| 2017-09-14 | 13.09 |
| 2017-09-13 | 14.04 |
| 2017-09-12 | 15.38 |
| 2017-09-11 | 14.81 |
| 2017-09-08 | 13.83 |
| 2017-09-07 | 12.53 |
| 2017-09-06 | 12.15 |
| 2017-09-05 | 12.53 |
| 2017-09-04 | 12.71 |
| 2017-09-01 | 13.09 |
| 2017-08-31 | 11.96 |
| 2017-08-30 | 11.59 |
| 2017-08-29 | 8.41 |
| 2017-08-28 | 9.35 |
| 2017-08-25 | 9.53 |
| 2017-08-24 | 6.92 |
| 2017-08-22 | 6.92 |
| 2017-08-21 | 6.36 |
| 2017-08-18 | 4.68 |
| 2017-08-17 | 5.98 |
| 2017-08-16 | 5.98 |
| 2017-08-15 | 6.17 |
| 2017-08-14 | 9.53 |
| 2017-08-11 | 8.60 |
| 2017-08-10 | 9.16 |
| 2017-08-09 | 9.91 |
| 2017-08-08 | 10.28 |
| 2017-08-07 | 10.28 |
| 2017-08-04 | 10.28 |
| 2017-08-03 | 10.28 |
| 2017-08-02 | 11.22 |
| 2017-08-01 | 11.96 |
| 2017-07-31 | 10.84 |
| 2017-07-28 | 10.84 |
| 2017-07-27 | 11.78 |
| 2017-07-26 | 12.34 |
| 2017-07-25 | 10.47 |
| 2017-07-24 | 11.78 |
| 2017-07-21 | 12.15 |
| 2017-07-20 | 12.90 |
| 2017-07-19 | 13.27 |
| 2017-07-18 | 12.15 |
| 2017-07-17 | 11.78 |
| 2017-07-14 | 11.40 |
| 2017-07-13 | 11.22 |
| 2017-07-12 | 9.72 |
| 2017-07-11 | 9.16 |
| 2017-07-10 | 8.23 |
| 2017-07-07 | 8.69 |
| 2017-07-06 | 10.14 |
| 2017-07-05 | 10.68 |
| 2017-07-04 | 10.68 |
| 2017-07-03 | 10.50 |
| 2017-06-30 | 10.14 |
| 2017-06-29 | 11.04 |
| 2017-06-28 | 9.96 |
| 2017-06-27 | 11.04 |
| 2017-06-26 | 12.13 |
| 2017-06-23 | 11.77 |
| 2017-06-22 | 11.59 |
| 2017-06-21 | 11.95 |
| 2017-06-20 | 14.84 |
| 2017-06-19 | 15.02 |
| 2017-06-16 | 13.94 |
| 2017-06-15 | 14.84 |
| 2017-06-14 | 17.19 |
| 2017-06-13 | 15.56 |
| 2017-06-12 | 15.02 |
| 2017-06-09 | 16.47 |
| 2017-06-08 | 16.65 |
| 2017-06-07 | 17.19 |
| 2017-06-06 | 15.93 |
| 2017-06-05 | 16.29 |
| 2017-06-02 | 16.11 |
| 2017-06-01 | 15.75 |
| 2017-05-31 | 15.56 |
| 2017-05-29 | 15.20 |
| 2017-05-26 | 15.38 |
| 2017-05-25 | 14.48 |
| 2017-05-24 | 13.39 |
| 2017-05-23 | 13.58 |
| 2017-05-22 | 13.76 |
| 2017-05-19 | 13.21 |
| 2017-05-18 | 13.58 |
| 2017-05-17 | 14.66 |
| 2017-05-16 | 15.02 |
| 2017-05-15 | 16.65 |
| 2017-05-12 | 13.03 |
| 2017-05-11 | 12.85 |
| 2017-05-10 | 12.31 |
| 2017-05-09 | 12.67 |
| 2017-05-08 | 9.96 |
| 2017-05-05 | 8.87 |
| 2017-05-04 | 11.95 |
| 2017-05-02 | 12.85 |
| 2017-04-28 | 13.94 |
| 2017-04-27 | 14.66 |
| 2017-04-26 | 16.29 |
| 2017-04-25 | 16.29 |
| 2017-04-24 | 13.94 |
| 2017-04-21 | 13.39 |
| 2017-04-20 | 12.67 |
| 2017-04-19 | 12.13 |
| 2017-04-18 | 13.76 |
| 2017-04-13 | 15.20 |
| 2017-04-12 | 15.75 |
| 2017-04-11 | 15.93 |
| 2017-04-10 | 17.19 |
| 2017-04-07 | 18.46 |
| 2017-04-06 | 16.83 |
| 2017-04-05 | 16.29 |
| 2017-04-03 | 14.30 |
| 2017-03-31 | 13.94 |
| 2017-03-30 | 15.02 |
| 2017-03-29 | 14.84 |
| 2017-03-28 | 13.58 |
| 2017-03-27 | 12.31 |
| 2017-03-24 | 12.13 |
| 2017-03-23 | 10.86 |
| 2017-03-22 | 10.32 |
| 2017-03-21 | 10.50 |
| 2017-03-20 | 8.69 |
| 2017-03-17 | 8.15 |
| 2017-03-16 | 8.33 |
| 2017-03-15 | 5.08 |
| 2017-03-14 | 5.80 |
| 2017-03-13 | 5.62 |
| 2017-03-10 | 4.89 |
| 2017-03-09 | 6.52 |
| 2017-03-08 | 10.32 |
| 2017-03-07 | 8.87 |
| 2017-03-06 | 7.61 |
| 2017-03-03 | 7.43 |
| 2017-03-02 | 8.15 |
| 2017-03-01 | 7.97 |
| 2017-02-28 | 8.87 |
| 2017-02-27 | 9.60 |
| 2017-02-24 | 10.32 |
| 2017-02-23 | 11.95 |
| 2017-02-22 | 12.49 |
| 2017-02-21 | 11.59 |
| 2017-02-20 | 11.04 |
| 2017-02-17 | 9.42 |
| 2017-02-16 | 8.51 |
| 2017-02-15 | 9.96 |
| 2017-02-14 | 10.50 |
| 2017-02-13 | 11.95 |
| 2017-02-10 | 11.22 |
| 2017-02-09 | 10.32 |
| 2017-02-08 | 10.32 |
| 2017-02-07 | 9.96 |
| 2017-02-06 | 11.77 |
| 2017-02-03 | 11.59 |
| 2017-02-02 | 11.95 |
| 2017-02-01 | 11.22 |
| 2017-01-27 | 12.31 |
| 2017-01-26 | 13.58 |
| 2017-01-25 | 13.21 |
| 2017-01-24 | 12.13 |
| 2017-01-23 | 10.32 |
| 2017-01-20 | 9.78 |
| 2017-01-19 | 9.96 |
| 2017-01-18 | 11.59 |
| 2017-01-17 | 11.22 |
| 2017-01-16 | 8.87 |
| 2017-01-13 | 10.14 |
| 2017-01-12 | 6.34 |
| 2017-01-11 | 6.16 |
| 2017-01-10 | 6.70 |
| 2017-01-09 | 6.16 |
| 2017-01-06 | 5.26 |
| 2017-01-05 | 3.27 |
| 2017-01-04 | -0.17 |
| 2017-01-03 | 0.73 |
| 2016-12-30 | -0.53 |
| 2016-12-29 | -1.07 |
| 2016-12-28 | -0.71 |
| 2016-12-23 | -0.89 |
| 2016-12-22 | 0.92 |
| 2016-12-21 | 2.36 |
| 2016-12-20 | 1.10 |
| 2016-12-19 | 1.64 |
| 2016-12-16 | 2.72 |
| 2016-12-15 | 2.91 |
| 2016-12-14 | 5.08 |
| 2016-12-13 | 1.64 |
| 2016-12-12 | 0.73 |
| 2016-12-09 | 0.55 |
| 2016-12-08 | 1.46 |
| 2016-12-07 | 0.73 |
| 2016-12-06 | -0.17 |
| 2016-12-05 | -1.07 |
| 2016-12-02 | -1.25 |
| 2016-12-01 | 0.37 |
| 2016-11-30 | -1.98 |
| 2016-11-29 | -1.62 |
| 2016-11-28 | -1.25 |
| 2016-11-25 | -2.34 |
| 2016-11-24 | -2.34 |
| 2016-11-23 | -1.44 |
| 2016-11-22 | -1.62 |
| 2016-11-21 | -4.33 |
| 2016-11-18 | -4.51 |
| 2016-11-17 | -4.69 |
| 2016-11-16 | -4.15 |
| 2016-11-15 | -3.42 |
| 2016-11-14 | -3.61 |
| 2016-11-11 | -1.98 |
| 2016-11-10 | -0.17 |
| 2016-11-09 | -1.25 |
| 2016-11-08 | 2.54 |
| 2016-11-07 | 2.91 |
| 2016-11-04 | 1.28 |
| 2016-11-03 | 1.64 |
| 2016-11-02 | 2.91 |
| 2016-11-01 | 4.89 |
| 2016-10-31 | 2.18 |
| 2016-10-28 | 2.36 |
| 2016-10-27 | 2.72 |
| 2016-10-26 | 4.17 |
| 2016-10-25 | 6.52 |
| 2016-10-24 | 7.25 |
| 2016-10-20 | 4.89 |
| 2016-10-19 | 3.99 |
| 2016-10-18 | 5.44 |
| 2016-10-17 | 3.09 |
| 2016-10-14 | 3.45 |
| 2016-10-13 | 2.36 |
| 2016-10-12 | 5.26 |
| 2016-10-11 | 5.80 |
| 2016-10-07 | 7.25 |
| 2016-10-06 | 7.61 |
| 2016-10-05 | 5.80 |
| 2016-10-04 | 3.63 |
| 2016-10-03 | 2.91 |
| 2016-09-30 | 2.18 |
| 2016-09-29 | 2.72 |
| 2016-09-28 | -1.25 |
| 2016-09-27 | -0.89 |
| 2016-09-26 | -2.70 |
| 2016-09-23 | -0.71 |
| 2016-09-22 | -0.89 |
| 2016-09-21 | -2.52 |
| 2016-09-20 | -3.97 |
| 2016-09-19 | -3.61 |
| 2016-09-15 | -4.51 |
| 2016-09-14 | -3.97 |
| 2016-09-13 | -3.06 |
| 2016-09-12 | -1.98 |
| 2016-09-09 | 0.73 |
| 2016-09-08 | 1.42 |
| 2016-09-07 | 1.42 |
| 2016-09-06 | 1.42 |
| 2016-09-05 | 1.07 |
| 2016-09-02 | 0.00 |
| 2016-09-01 | -1.07 |
| 2016-08-31 | 0.18 |
| 2016-08-30 | 0.71 |
| 2016-08-29 | -0.18 |
| 2016-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy