Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08061 | 2000-07-13 | 2016-10-11 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8061 % |
|---|---|
| 2017-06-12 | 25.00 |
| 2017-06-09 | 25.00 |
| 2017-06-08 | 25.00 |
| 2017-06-07 | 25.00 |
| 2017-06-06 | 25.00 |
| 2017-06-05 | 25.00 |
| 2017-06-02 | 25.00 |
| 2017-06-01 | 25.00 |
| 2017-05-31 | 25.00 |
| 2017-05-29 | 25.00 |
| 2017-05-26 | 25.00 |
| 2017-05-25 | 25.00 |
| 2017-05-24 | 25.00 |
| 2017-05-23 | 25.00 |
| 2017-05-22 | 25.00 |
| 2017-05-19 | 25.00 |
| 2017-05-18 | 25.00 |
| 2017-05-17 | 25.00 |
| 2017-05-16 | 25.00 |
| 2017-05-15 | 25.00 |
| 2017-05-12 | 25.00 |
| 2017-05-11 | 25.00 |
| 2017-05-10 | 25.00 |
| 2017-05-09 | 25.00 |
| 2017-05-08 | 25.00 |
| 2017-05-05 | 25.00 |
| 2017-05-04 | 25.00 |
| 2017-05-02 | 25.00 |
| 2017-04-28 | 25.00 |
| 2017-04-27 | 25.00 |
| 2017-04-26 | 25.00 |
| 2017-04-25 | 25.00 |
| 2017-04-24 | 25.00 |
| 2017-04-21 | 25.00 |
| 2017-04-20 | 25.00 |
| 2017-04-19 | 25.00 |
| 2017-04-18 | 25.00 |
| 2017-04-13 | 25.00 |
| 2017-04-12 | 25.00 |
| 2017-04-11 | 25.00 |
| 2017-04-10 | 25.00 |
| 2017-04-07 | 25.00 |
| 2017-04-06 | 25.00 |
| 2017-04-05 | 25.00 |
| 2017-04-03 | 25.00 |
| 2017-03-31 | 25.00 |
| 2017-03-30 | 25.00 |
| 2017-03-29 | 25.00 |
| 2017-03-28 | 25.00 |
| 2017-03-27 | 25.00 |
| 2017-03-24 | 25.00 |
| 2017-03-23 | 25.00 |
| 2017-03-22 | 25.00 |
| 2017-03-21 | 25.00 |
| 2017-03-20 | 25.00 |
| 2017-03-17 | 25.00 |
| 2017-03-16 | 25.00 |
| 2017-03-15 | 25.00 |
| 2017-03-14 | 25.00 |
| 2017-03-13 | 25.00 |
| 2017-03-10 | 25.00 |
| 2017-03-09 | 25.00 |
| 2017-03-08 | 25.00 |
| 2017-03-07 | 25.00 |
| 2017-03-06 | 25.00 |
| 2017-03-03 | 25.00 |
| 2017-03-02 | 25.00 |
| 2017-03-01 | 25.00 |
| 2017-02-28 | 25.00 |
| 2017-02-27 | 25.00 |
| 2017-02-24 | 25.00 |
| 2017-02-23 | 25.00 |
| 2017-02-22 | 25.00 |
| 2017-02-21 | 25.00 |
| 2017-02-20 | 25.00 |
| 2017-02-17 | 25.00 |
| 2017-02-16 | 25.00 |
| 2017-02-15 | 25.00 |
| 2017-02-14 | 25.00 |
| 2017-02-13 | 25.00 |
| 2017-02-10 | 25.00 |
| 2017-02-09 | 25.00 |
| 2017-02-08 | 25.00 |
| 2017-02-07 | 25.00 |
| 2017-02-06 | 25.00 |
| 2017-02-03 | 25.00 |
| 2017-02-02 | 25.00 |
| 2017-02-01 | 25.00 |
| 2017-01-27 | 25.00 |
| 2017-01-26 | 25.00 |
| 2017-01-25 | 25.00 |
| 2017-01-24 | 25.00 |
| 2017-01-23 | 25.00 |
| 2017-01-20 | 25.00 |
| 2017-01-19 | 25.00 |
| 2017-01-18 | 25.00 |
| 2017-01-17 | 25.00 |
| 2017-01-16 | 25.00 |
| 2017-01-13 | 25.00 |
| 2017-01-12 | 25.00 |
| 2017-01-11 | 25.00 |
| 2017-01-10 | 25.00 |
| 2017-01-09 | 25.00 |
| 2017-01-06 | 25.00 |
| 2017-01-05 | 25.00 |
| 2017-01-04 | 25.00 |
| 2017-01-03 | 25.00 |
| 2016-12-30 | 25.00 |
| 2016-12-29 | 25.00 |
| 2016-12-28 | 25.00 |
| 2016-12-23 | 25.00 |
| 2016-12-22 | 25.00 |
| 2016-12-21 | 25.00 |
| 2016-12-20 | 25.00 |
| 2016-12-19 | 25.00 |
| 2016-12-16 | 25.00 |
| 2016-12-15 | 25.00 |
| 2016-12-14 | 25.00 |
| 2016-12-13 | 25.00 |
| 2016-12-12 | 25.00 |
| 2016-12-09 | 25.00 |
| 2016-12-08 | 25.00 |
| 2016-12-07 | 25.00 |
| 2016-12-06 | 25.00 |
| 2016-12-05 | 25.00 |
| 2016-12-02 | 25.00 |
| 2016-12-01 | 25.00 |
| 2016-11-30 | 25.00 |
| 2016-11-29 | 25.00 |
| 2016-11-28 | 25.00 |
| 2016-11-25 | 25.00 |
| 2016-11-24 | 25.00 |
| 2016-11-23 | 25.00 |
| 2016-11-22 | 25.00 |
| 2016-11-21 | 25.00 |
| 2016-11-18 | 25.00 |
| 2016-11-17 | 25.00 |
| 2016-11-16 | 25.00 |
| 2016-11-15 | 25.00 |
| 2016-11-14 | 25.00 |
| 2016-11-11 | 25.00 |
| 2016-11-10 | 25.00 |
| 2016-11-09 | 25.00 |
| 2016-11-08 | 25.00 |
| 2016-11-07 | 25.00 |
| 2016-11-04 | 25.00 |
| 2016-11-03 | 25.00 |
| 2016-11-02 | 25.00 |
| 2016-11-01 | 25.00 |
| 2016-10-31 | 25.00 |
| 2016-10-28 | 25.00 |
| 2016-10-27 | 25.00 |
| 2016-10-26 | 25.00 |
| 2016-10-25 | 25.00 |
| 2016-10-24 | 25.00 |
| 2016-10-20 | 25.00 |
| 2016-10-19 | 25.00 |
| 2016-10-18 | 25.00 |
| 2016-10-17 | 25.00 |
| 2016-10-14 | 25.00 |
| 2016-10-13 | 25.00 |
| 2016-10-12 | 25.00 |
| 2016-10-11 | 25.00 |
| 2016-10-07 | 25.00 |
| 2016-10-06 | 25.00 |
| 2016-10-05 | 25.00 |
| 2016-10-04 | 25.00 |
| 2016-10-03 | 23.21 |
| 2016-09-30 | 23.21 |
| 2016-09-29 | 23.21 |
| 2016-09-28 | 25.00 |
| 2016-09-27 | 21.43 |
| 2016-09-26 | 14.29 |
| 2016-09-23 | 21.43 |
| 2016-09-22 | 19.64 |
| 2016-09-21 | 7.14 |
| 2016-09-20 | 7.14 |
| 2016-09-19 | 7.14 |
| 2016-09-15 | 10.71 |
| 2016-09-14 | 10.71 |
| 2016-09-13 | 10.71 |
| 2016-09-12 | 10.71 |
| 2016-09-09 | 17.86 |
| 2016-09-08 | 12.50 |
| 2016-09-07 | 14.29 |
| 2016-09-06 | 7.14 |
| 2016-09-05 | 3.57 |
| 2016-09-02 | 3.57 |
| 2016-09-01 | 3.57 |
| 2016-08-31 | 10.71 |
| 2016-08-30 | 0.00 |
| 2016-08-29 | 0.00 |
| 2016-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy