ACROSSASIA LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08061  2000-07-13  2016-10-11  2017-06-13
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2017-05-31 5,064,615,385 0 0.070 2016-10-11 354.52 0 354.52
2017-04-30 5,064,615,385 0 0.070 2016-10-11 354.52 0 354.52
2017-03-31 5,064,615,385 0 0.070 2016-10-11 354.52 0 354.52
2017-02-28 5,064,615,385 0 0.070 2016-10-11 354.52 0 354.52
2017-01-31 5,064,615,385 0 0.070 2016-10-11 354.52 0 354.52
2016-12-31 5,064,615,385 0 0.070 2016-10-11 354.52 0 354.52
2016-11-30 5,064,615,385 0 0.070 2016-10-11 354.52 0 354.52
2016-10-31 5,064,615,385 0 0.070 2016-10-11 354.52 0 354.52
2016-09-30 5,064,615,385 0 0.069 2016-09-30 349.46 0 349.46
2016-08-31 5,064,615,385 0 0.062 2016-08-31 314.01 0 314.01
2016-07-31 5,064,615,385 0 0.057 2016-07-29 288.68 0 288.68
2016-06-30 5,064,615,385 0 0.068 2016-03-31 344.39 0 344.39
2016-05-31 5,064,615,385 0 0.068 2016-03-31 344.39 0 344.39
2016-04-30 5,064,615,385 0 0.068 2016-03-31 344.39 0 344.39
2016-03-31 5,064,615,385 0 0.068 2016-03-31 344.39 0 344.39
2016-02-29 5,064,615,385 0 0.053 2016-02-29 268.42 0 268.42
2016-01-31 5,064,615,385 0 0.057 2016-01-29 288.68 0 288.68
2015-12-31 5,064,615,385 0 0.057 2015-12-31 288.68 0 288.68
2015-11-30 5,064,615,385 0 0.065 2015-11-30 329.20 0 329.20
2015-10-31 5,064,615,385 0 0.064 2015-10-30 324.14 0 324.14
2015-09-30 5,064,615,385 0 0.062 2015-09-30 314.01 0 314.01
2015-08-31 5,064,615,385 0 0.087 2015-08-21 440.62 0 440.62
2015-07-31 5,064,615,385 0 0.099 2015-07-31 501.40 0 501.40
2015-06-30 5,064,615,385 0 0.129 2015-03-31 653.34 0 653.34
2015-05-31 5,064,615,385 0 0.129 2015-03-31 653.34 0 653.34
2015-04-30 5,064,615,385 0 0.129 2015-03-31 653.34 0 653.34
2015-03-31 5,064,615,385 0 0.129 2015-03-31 653.34 0 653.34
2015-02-28 5,064,615,385 0 0.120 2015-02-27 607.75 0 607.75
2015-01-31 5,064,615,385 0 0.111 2015-01-30 562.17 0 562.17
2014-12-31 5,064,615,385 0 0.107 2014-12-31 541.91 0 541.91
2014-11-30 5,064,615,385 0 0.151 2014-11-28 764.76 0 764.76
2014-10-31 5,064,615,385 0 0.180 2014-10-31 911.63 0 911.63
2014-09-30 5,064,615,385 0 0.109 2014-09-30 552.04 0 552.04
2014-08-31 5,064,615,385 0 0.071 2014-08-28 359.59 0 359.59
2014-07-31 5,064,615,385 0 0.076 2014-07-31 384.91 0 384.91
2014-06-30 5,064,615,385 0 0.070 2014-06-30 354.52 0 354.52
2014-05-31 5,064,615,385 0 0.062 2014-05-30 314.01 0 314.01
2014-04-30 5,064,615,385 0 0.060 2014-04-30 303.88 0 303.88
2014-03-31 5,064,615,385 0 0.059 2014-03-31 298.81 0 298.81
2014-02-28 5,064,615,385 0 0.057 2014-02-28 288.68 0 288.68
2014-01-31 5,064,615,385 0 0.059 2014-01-30 298.81 0 298.81
2013-12-31 5,064,615,385 0 0.060 2013-12-31 303.88 0 303.88
2013-11-30 5,064,615,385 0 0.064 2013-11-29 324.14 0 324.14
2013-10-31 5,064,615,385 0 0.055 2013-10-30 278.55 0 278.55
2013-09-30 5,064,615,385 0 0.041 2013-09-30 207.65 0 207.65
2013-08-31 5,064,615,385 0 0.043 2013-08-30 217.78 0 217.78
2013-07-31 5,064,615,385 0 0.040 2013-07-31 202.58 0 202.58
2013-06-30 5,064,615,385 0 0.040 2013-06-28 202.58 0 202.58
2013-05-31 5,064,615,385 0 0.040 2013-05-31 202.58 0 202.58
2013-04-30 5,064,615,385 0 0.044 2013-04-25 222.84 0 222.84
2013-03-31 5,064,615,385 0 0.050 2013-03-28 253.23 0 253.23
2013-02-28 5,064,615,385 0 0.056 2013-02-28 283.62 0 283.62
2013-01-31 5,064,615,385 0 0.080 2013-01-14 405.17 0 405.17
2012-12-31 5,064,615,385 0 0.073 2012-12-31 369.72 0 369.72
2012-11-30 5,064,615,385 0 0.111 2012-11-30 562.17 0 562.17
2012-10-31 5,064,615,385 0 0.120 2012-10-31 607.75 0 607.75
2012-09-30 5,064,615,385 0 0.109 2012-09-28 552.04 0 552.04
2012-08-31 5,064,615,385 0 0.112 2012-08-31 567.24 0 567.24
2012-07-31 5,064,615,385 0 0.110 2012-07-31 557.11 0 557.11
2012-06-30 5,064,615,385 0 0.105 2012-06-29 531.78 0 531.78
2012-05-31 5,064,615,385 0 0.112 2012-05-31 567.24 0 567.24
2012-04-30 5,064,615,385 0 0.109 2012-04-30 552.04 0 552.04
2012-03-31 5,064,615,385 0 0.111 2012-03-30 562.17 0 562.17
2012-02-29 5,064,615,385 0 0.120 2012-02-29 607.75 0 607.75
2012-01-31 5,064,615,385 0 0.103 2012-01-31 521.66 0 521.66
2011-12-31 5,064,615,385 0 0.102 2011-12-30 516.59 0 516.59
2011-11-30 5,064,615,385 0 0.100 2011-11-30 506.46 0 506.46
2011-10-31 5,064,615,385 0 0.100 2011-10-31 506.46 0 506.46
2011-09-30 5,064,615,385 0 0.100 2011-09-30 506.46 0 506.46
2011-08-31 5,064,615,385 0 0.100 2011-08-31 506.46 0 506.46
2011-07-31 5,064,615,385 0 0.115 2011-07-29 582.43 0 582.43
2011-06-30 5,064,615,385 0 0.129 2011-06-30 653.34 0 653.34
2011-05-31 5,064,615,385 0 0.120 2011-05-31 607.75 0 607.75
2011-04-30 5,064,615,385 0 0.154 2011-04-29 779.95 0 779.95
2011-03-31 5,064,615,385 0 0.117 2011-03-21 592.56 0 592.56
2011-02-28 5,064,615,385 0 0.126 2011-02-28 638.14 0 638.14
2011-01-31 5,064,615,385 0 0.125 2011-01-31 633.08 0 633.08
2010-12-31 5,064,615,385 0 0.125 2010-12-31 633.08 0 633.08
2010-11-30 5,064,615,385 0 0.127 2010-11-30 643.21 0 643.21
2010-10-31 5,064,615,385 0 0.130 2010-10-29 658.40 0 658.40
2010-09-30 5,064,615,385 0 0.126 2010-09-30 638.14 0 638.14
2010-08-31 5,064,615,385 0 0.135 2010-08-31 683.72 0 683.72
2010-07-31 5,064,615,385 0 0.135 2010-07-30 683.72 0 683.72
2010-06-30 5,064,615,385 0 0.142 2010-06-30 719.18 0 719.18
2010-05-31 5,064,615,385 0 0.158 2010-05-31 800.21 0 800.21
2010-04-30 5,064,615,385 0 0.225 2010-04-26 1,139.54 0 1,139.54
2010-03-31 5,064,615,385 0 0.187 2010-03-31 947.08 0 947.08
2010-02-28 5,064,615,385 0 0.200 2010-02-22 1,012.92 0 1,012.92
2010-01-31 5,064,615,385 0 0.200 2010-01-29 1,012.92 0 1,012.92
2009-12-31 5,064,615,385 0 0.230 2009-12-31 1,164.86 0 1,164.86
2009-11-30 5,064,615,385 0 0.099 2009-11-30 501.40 0 501.40
2009-10-31 5,064,615,385 0 0.083 2009-10-30 420.36 0 420.36
2009-09-30 5,064,615,385 0 0.080 2009-09-30 405.17 0 405.17
2009-08-31 5,064,615,385 0 0.090 2009-08-31 455.82 0 455.82
2009-07-31 5,064,615,385 0 0.120 2009-07-31 607.75 0 607.75
2009-06-30 5,064,615,385 0 0.082 2009-06-30 415.30 0 415.30
2009-05-31 5,064,615,385 0 0.070 2009-05-29 354.52 0 354.52
2009-04-30 5,064,615,385 0 0.038 2009-04-30 192.46 0 192.46
2009-03-31 5,064,615,385 0 0.038 2009-03-30 192.46 0 192.46
2009-02-28 5,064,615,385 0 0.035 2009-02-27 177.26 0 177.26
2009-01-31 5,064,615,385 0 0.035 2009-01-30 177.26 0 177.26
2008-12-31 5,064,615,385 0 0.040 2008-12-31 202.58 0 202.58
2008-11-30 5,064,615,385 0 0.030 2008-11-28 151.94 0 151.94
2008-10-31 5,064,615,385 0 0.046 2008-10-31 232.97 0 232.97
2008-09-30 5,064,615,385 0 0.053 2008-09-30 268.42 0 268.42
2008-08-31 5,064,615,385 0 0.220 2008-08-29 1,114.22 0 1,114.22
2008-07-31 5,064,615,385 0 0.219 2008-07-31 1,109.15 0 1,109.15
2008-06-30 5,064,615,385 0 0.229 2008-06-30 1,159.80 0 1,159.80
2008-05-31 5,064,615,385 0 0.295 2008-05-30 1,494.06 0 1,494.06
2008-04-30 5,064,615,385 0 0.260 2008-03-10 1,316.80 0 1,316.80
2008-03-31 5,064,615,385 0 0.260 2008-03-10 1,316.80 0 1,316.80
2008-02-29 5,064,615,385 0 0.270 2008-02-29 1,367.45 0 1,367.45
2008-01-31 5,064,615,385 0 0.255 2008-01-31 1,291.48 0 1,291.48
2007-12-31 5,064,615,385 0 0.400 2007-12-31 2,025.85 0 2,025.85
2007-11-30 5,064,615,385 0 0.420 2007-11-30 2,127.14 0 2,127.14
2007-10-31 5,064,615,385 0 0.400 2007-10-31 2,025.85 0 2,025.85
2007-09-30 5,064,615,385 0 0.219 2007-09-28 1,109.15 0 1,109.15
2007-08-31 5,064,615,385 0 0.231 2007-08-31 1,169.93 0 1,169.93
2007-07-31 5,064,615,385 0 0.290 2007-07-31 1,468.74 0 1,468.74
2007-06-30 5,064,615,385 0 0.330 2007-06-29 1,671.32 0 1,671.32
2007-05-31 5,064,615,385 0 0.265 2007-05-31 1,342.12 0 1,342.12
2007-04-30 5,064,615,385 0 0.160 2007-04-30 810.34 0 810.34
2007-03-31 5,064,615,385 0 0.150 2007-03-30 759.69 0 759.69
2007-02-28 5,064,615,385 0 0.170 2007-02-28 860.98 0 860.98
2007-01-31 5,064,615,385 0 0.175 2007-01-31 886.31 0 886.31
2006-12-31 5,064,615,385 0 0.180 2006-12-29 911.63 0 911.63
2006-11-30 5,064,615,385 0 0.185 2006-11-30 936.95 0 936.95
2006-10-31 5,064,615,385 0 0.190 2006-10-31 962.28 0 962.28
2006-09-30 5,064,615,385 0 0.200 2006-09-29 1,012.92 0 1,012.92
2006-08-31 5,064,615,385 0 0.186 2006-08-31 942.02 0 942.02
2006-07-31 5,064,615,385 0 0.240 2006-07-31 1,215.51 0 1,215.51
2006-06-30 5,064,615,385 0 0.240 2006-06-23 1,215.51 0 1,215.51
2006-05-31 5,064,615,385 0 0.260 2006-05-30 1,316.80 0 1,316.80
2006-04-30 5,064,615,385 0 0.280 2006-04-28 1,418.09 0 1,418.09
2006-03-31 5,064,615,385 0 0.200 2006-03-31 1,012.92 0 1,012.92
2006-02-28 5,064,615,385 0 0.220 2006-02-28 1,114.22 0 1,114.22
2006-01-31 5,064,615,385 0 0.210 2006-01-27 1,063.57 0 1,063.57
2005-12-31 5,064,615,385 0 0.190 2005-12-30 962.28 0 962.28
2005-11-30 5,064,615,385 0 0.168 2005-11-30 850.86 0 850.86
2005-10-31 5,064,615,385 0 0.215 2005-10-31 1,088.89 0 1,088.89
2005-09-30 5,064,615,385 0 0.240 2005-09-30 1,215.51 0 1,215.51
2005-08-31 5,064,615,385 0 0.191 2005-08-31 967.34 0 967.34
2005-07-31 5,064,615,385 0 0.163 2005-07-29 825.53 0 825.53
2005-06-30 5,064,615,385 0 0.220 2005-06-30 1,114.22 0 1,114.22
2005-05-31 5,064,615,385 0 0.200 2005-05-31 1,012.92 0 1,012.92
2005-04-30 5,064,615,385 0 0.182 2005-04-27 921.76 0 921.76
2005-03-31 5,064,615,385 0 0.200 2005-03-31 1,012.92 0 1,012.92
2005-02-28 5,064,615,385 0 0.220 2005-02-28 1,114.22 0 1,114.22
2005-01-31 5,064,615,385 0 0.320 2005-01-31 1,620.68 0 1,620.68
2004-12-31 5,064,615,385 0 0.275 2004-12-31 1,392.77 0 1,392.77
2004-11-30 5,064,615,385 0 0.250 2004-11-30 1,266.15 0 1,266.15
2004-10-31 5,064,615,385 0 0.250 2004-10-29 1,266.15 0 1,266.15
2004-09-30 5,064,615,385 0 0.235 2004-09-30 1,190.18 0 1,190.18
2004-08-31 5,064,615,385 0 0.220 2004-08-31 1,114.22 0 1,114.22
2004-07-31 5,064,615,385 0 0.250 2004-07-30 1,266.15 0 1,266.15
2004-06-30 5,064,615,385 0 0.220 2004-06-30 1,114.22 0 1,114.22
2004-05-31 5,064,615,385 0 0.200 2004-05-31 1,012.92 0 1,012.92
2004-04-30 5,064,615,385 0 0.228 2004-04-30 1,154.73 0 1,154.73
2004-03-31 5,064,615,385 0 0.187 2004-03-31 947.08 0 947.08
2004-02-29 5,064,615,385 0 0.170 2004-02-27 860.98 0 860.98
2004-01-31 5,064,615,385 0 0.130 2004-01-30 658.40 0 658.40
2003-12-31 5,064,615,385 0 0.082 2003-12-31 415.30 0 415.30
2003-11-30 5,064,615,385 0 0.083 2003-11-28 420.36 0 420.36
2003-10-31 5,064,615,385 0 0.090 2003-10-31 455.82 0 455.82
2003-09-30 5,064,615,385 0 0.105 2003-09-30 531.78 0 531.78
2003-08-31 5,064,615,385 0 0.095 2003-08-29 481.14 0 481.14
2003-07-31 5,064,615,385 0 0.099 2003-07-31 501.40 0 501.40
2003-06-30 5,064,615,385 0 0.091 2003-06-30 460.88 0 460.88
2003-05-31 5,064,615,385 0 0.112 2003-05-30 567.24 0 567.24
2003-04-30 5,064,615,385 0 0.054 2003-04-30 273.49 0 273.49
2003-03-31 5,064,615,385 0 0.060 2003-03-31 303.88 0 303.88
2003-02-28 5,064,615,385 0 0.060 2003-02-28 303.88 0 303.88
2003-01-31 5,064,615,385 0 0.065 2003-01-30 329.20 0 329.20
2002-12-31 5,064,615,385 0 0.041 2002-12-31 207.65 0 207.65
2002-11-30 5,064,615,385 0 0.022 2002-11-29 111.42 0 111.42
2002-10-31 5,064,615,385 0 0.025 2002-10-31 126.62 0 126.62
2002-09-30 5,064,615,385 0 0.035 2002-09-30 177.26 0 177.26
2002-08-31 5,064,615,385 0 0.050 2002-08-30 253.23 0 253.23
2002-07-31 5,064,615,385 0 0.108 2002-07-31 546.98 0 546.98
2002-06-30 5,064,615,385 0 0.154 2002-06-28 779.95 0 779.95
2002-05-31 5,064,615,385 0 0.203 2002-05-31 1,028.12 0 1,028.12
2002-04-30 5,064,615,385 0 0.196 2002-04-30 992.66 0 992.66
2002-03-31 5,064,615,385 0 0.350 2002-03-28 1,772.62 0 1,772.62
2002-02-28 5,064,615,385 0 0.510 2002-02-28 2,582.95 0 2,582.95
2002-01-31 5,064,615,385 0 0.320 2002-01-31 1,620.68 0 1,620.68
2001-12-31 5,064,615,385 0 0.350 2001-12-31 1,772.62 0 1,772.62
2001-11-30 5,064,615,385 0 0.500 2001-11-30 2,532.31 0 2,532.31
2001-10-31 5,064,615,385 0 0.500 2001-10-31 2,532.31 0 2,532.31
2001-09-30 5,064,615,385 0 0.740 2001-09-28 3,747.82 0 3,747.82
2001-08-31 5,064,615,385 0 1.100 2001-08-31 5,571.08 0 5,571.08
2001-07-31 5,064,615,385 0 1.940 2001-07-31 9,825.35 0 9,825.35
2001-06-30 5,064,615,385 0 1.900 2001-06-29 9,622.77 0 9,622.77
2001-05-31 5,064,615,385 0 1.910 2001-05-31 9,673.42 0 9,673.42
2001-04-30 5,064,615,385 0 2.700 2001-04-27 13,674.46 0 13,674.46
2001-03-31 5,064,615,385 0 2.600 2001-03-30 13,168.00 0 13,168.00
2001-02-28 5,064,615,385 0 3.075 2001-02-28 15,573.69 0 15,573.69
2001-01-31 5,064,615,385 0 3.150 2001-01-31 15,953.54 0 15,953.54
2000-12-31 5,064,615,385 0 3.125 2000-12-29 15,826.92 0 15,826.92
2000-09-30 5,064,615,385 3.175 2000-09-29 16,080.15 0 16,080.15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top