Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00885 | 2001-07-12 | 2020-10-21 | 2022-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0885 % |
|---|---|
| 2022-05-27 | -94.19 |
| 2022-05-26 | -94.19 |
| 2022-05-25 | -94.19 |
| 2022-05-24 | -94.19 |
| 2022-05-23 | -94.19 |
| 2022-05-20 | -94.19 |
| 2022-05-19 | -94.19 |
| 2022-05-18 | -94.19 |
| 2022-05-17 | -94.19 |
| 2022-05-16 | -94.19 |
| 2022-05-13 | -94.19 |
| 2022-05-12 | -94.19 |
| 2022-05-11 | -94.19 |
| 2022-05-10 | -94.19 |
| 2022-05-06 | -94.19 |
| 2022-05-05 | -94.19 |
| 2022-05-04 | -94.19 |
| 2022-05-03 | -94.19 |
| 2022-04-29 | -94.19 |
| 2022-04-28 | -94.19 |
| 2022-04-27 | -94.19 |
| 2022-04-26 | -94.19 |
| 2022-04-25 | -94.19 |
| 2022-04-22 | -94.19 |
| 2022-04-21 | -94.19 |
| 2022-04-20 | -94.19 |
| 2022-04-19 | -94.19 |
| 2022-04-14 | -94.19 |
| 2022-04-13 | -94.19 |
| 2022-04-12 | -94.19 |
| 2022-04-11 | -94.19 |
| 2022-04-08 | -94.19 |
| 2022-04-07 | -94.19 |
| 2022-04-06 | -94.19 |
| 2022-04-04 | -94.19 |
| 2022-04-01 | -94.19 |
| 2022-03-31 | -94.19 |
| 2022-03-30 | -94.19 |
| 2022-03-29 | -94.19 |
| 2022-03-28 | -94.19 |
| 2022-03-25 | -94.19 |
| 2022-03-24 | -94.19 |
| 2022-03-23 | -94.19 |
| 2022-03-22 | -94.19 |
| 2022-03-21 | -94.19 |
| 2022-03-18 | -94.19 |
| 2022-03-17 | -94.19 |
| 2022-03-16 | -94.19 |
| 2022-03-15 | -94.19 |
| 2022-03-14 | -94.19 |
| 2022-03-11 | -94.19 |
| 2022-03-10 | -94.19 |
| 2022-03-09 | -94.19 |
| 2022-03-08 | -94.19 |
| 2022-03-07 | -94.19 |
| 2022-03-04 | -94.19 |
| 2022-03-03 | -94.19 |
| 2022-03-02 | -94.19 |
| 2022-03-01 | -94.19 |
| 2022-02-28 | -94.19 |
| 2022-02-25 | -94.19 |
| 2022-02-24 | -94.19 |
| 2022-02-23 | -94.19 |
| 2022-02-22 | -94.19 |
| 2022-02-21 | -94.19 |
| 2022-02-18 | -94.19 |
| 2022-02-17 | -94.19 |
| 2022-02-16 | -94.19 |
| 2022-02-15 | -94.19 |
| 2022-02-14 | -94.19 |
| 2022-02-11 | -94.19 |
| 2022-02-10 | -94.19 |
| 2022-02-09 | -94.19 |
| 2022-02-08 | -94.19 |
| 2022-02-07 | -94.19 |
| 2022-02-04 | -94.19 |
| 2022-01-31 | -94.19 |
| 2022-01-28 | -94.19 |
| 2022-01-27 | -94.19 |
| 2022-01-26 | -94.19 |
| 2022-01-25 | -94.19 |
| 2022-01-24 | -94.19 |
| 2022-01-21 | -94.19 |
| 2022-01-20 | -94.19 |
| 2022-01-19 | -94.19 |
| 2022-01-18 | -94.19 |
| 2022-01-17 | -94.19 |
| 2022-01-14 | -94.19 |
| 2022-01-13 | -94.19 |
| 2022-01-12 | -94.19 |
| 2022-01-11 | -94.19 |
| 2022-01-10 | -94.19 |
| 2022-01-07 | -94.19 |
| 2022-01-06 | -94.19 |
| 2022-01-05 | -94.19 |
| 2022-01-04 | -94.19 |
| 2022-01-03 | -94.19 |
| 2021-12-31 | -94.19 |
| 2021-12-30 | -94.19 |
| 2021-12-29 | -94.19 |
| 2021-12-28 | -94.19 |
| 2021-12-24 | -94.19 |
| 2021-12-23 | -94.19 |
| 2021-12-22 | -94.19 |
| 2021-12-21 | -94.19 |
| 2021-12-20 | -94.19 |
| 2021-12-17 | -94.19 |
| 2021-12-16 | -94.19 |
| 2021-12-15 | -94.19 |
| 2021-12-14 | -94.19 |
| 2021-12-13 | -94.19 |
| 2021-12-10 | -94.19 |
| 2021-12-09 | -94.19 |
| 2021-12-08 | -94.19 |
| 2021-12-07 | -94.19 |
| 2021-12-06 | -94.19 |
| 2021-12-03 | -94.19 |
| 2021-12-02 | -94.19 |
| 2021-12-01 | -94.19 |
| 2021-11-30 | -94.19 |
| 2021-11-29 | -94.19 |
| 2021-11-26 | -94.19 |
| 2021-11-25 | -94.19 |
| 2021-11-24 | -94.19 |
| 2021-11-23 | -94.19 |
| 2021-11-22 | -94.19 |
| 2021-11-19 | -94.19 |
| 2021-11-18 | -94.19 |
| 2021-11-17 | -94.19 |
| 2021-11-16 | -94.19 |
| 2021-11-15 | -94.19 |
| 2021-11-12 | -94.19 |
| 2021-11-11 | -94.19 |
| 2021-11-10 | -94.19 |
| 2021-11-09 | -94.19 |
| 2021-11-08 | -94.19 |
| 2021-11-05 | -94.19 |
| 2021-11-04 | -94.19 |
| 2021-11-03 | -94.19 |
| 2021-11-02 | -94.19 |
| 2021-11-01 | -94.19 |
| 2021-10-29 | -94.19 |
| 2021-10-28 | -94.19 |
| 2021-10-27 | -94.19 |
| 2021-10-26 | -94.19 |
| 2021-10-25 | -94.19 |
| 2021-10-22 | -94.19 |
| 2021-10-21 | -94.19 |
| 2021-10-20 | -94.19 |
| 2021-10-19 | -94.19 |
| 2021-10-18 | -94.19 |
| 2021-10-15 | -94.19 |
| 2021-10-12 | -94.19 |
| 2021-10-11 | -94.19 |
| 2021-10-08 | -94.19 |
| 2021-10-07 | -94.19 |
| 2021-10-06 | -94.19 |
| 2021-10-05 | -94.19 |
| 2021-10-04 | -94.19 |
| 2021-09-30 | -94.19 |
| 2021-09-29 | -94.19 |
| 2021-09-28 | -94.19 |
| 2021-09-27 | -94.19 |
| 2021-09-24 | -94.19 |
| 2021-09-23 | -94.19 |
| 2021-09-21 | -94.19 |
| 2021-09-20 | -94.19 |
| 2021-09-17 | -94.19 |
| 2021-09-16 | -94.19 |
| 2021-09-15 | -94.19 |
| 2021-09-14 | -94.19 |
| 2021-09-13 | -94.19 |
| 2021-09-10 | -94.19 |
| 2021-09-09 | -94.19 |
| 2021-09-08 | -94.19 |
| 2021-09-07 | -94.19 |
| 2021-09-06 | -94.19 |
| 2021-09-03 | -94.19 |
| 2021-09-02 | -94.19 |
| 2021-09-01 | -94.19 |
| 2021-08-31 | -94.19 |
| 2021-08-30 | -94.19 |
| 2021-08-27 | -94.19 |
| 2021-08-26 | -94.19 |
| 2021-08-25 | -94.19 |
| 2021-08-24 | -94.19 |
| 2021-08-23 | -94.19 |
| 2021-08-20 | -94.19 |
| 2021-08-19 | -94.19 |
| 2021-08-18 | -94.19 |
| 2021-08-17 | -94.19 |
| 2021-08-16 | -94.19 |
| 2021-08-13 | -94.19 |
| 2021-08-12 | -94.19 |
| 2021-08-11 | -94.19 |
| 2021-08-10 | -94.19 |
| 2021-08-09 | -94.19 |
| 2021-08-06 | -94.19 |
| 2021-08-05 | -94.19 |
| 2021-08-04 | -94.19 |
| 2021-08-03 | -94.19 |
| 2021-08-02 | -94.19 |
| 2021-07-30 | -94.19 |
| 2021-07-29 | -94.19 |
| 2021-07-28 | -94.19 |
| 2021-07-27 | -94.19 |
| 2021-07-26 | -94.19 |
| 2021-07-23 | -94.19 |
| 2021-07-22 | -94.19 |
| 2021-07-21 | -94.19 |
| 2021-07-20 | -94.19 |
| 2021-07-19 | -94.19 |
| 2021-07-16 | -94.19 |
| 2021-07-15 | -94.19 |
| 2021-07-14 | -94.19 |
| 2021-07-13 | -94.19 |
| 2021-07-12 | -94.19 |
| 2021-07-09 | -94.19 |
| 2021-07-08 | -94.19 |
| 2021-07-07 | -94.19 |
| 2021-07-06 | -94.19 |
| 2021-07-05 | -94.19 |
| 2021-07-02 | -94.19 |
| 2021-06-30 | -94.19 |
| 2021-06-29 | -94.19 |
| 2021-06-28 | -94.19 |
| 2021-06-25 | -94.19 |
| 2021-06-24 | -94.19 |
| 2021-06-23 | -94.19 |
| 2021-06-22 | -94.19 |
| 2021-06-21 | -94.19 |
| 2021-06-18 | -94.19 |
| 2021-06-17 | -94.19 |
| 2021-06-16 | -94.19 |
| 2021-06-15 | -94.19 |
| 2021-06-11 | -94.19 |
| 2021-06-10 | -94.19 |
| 2021-06-09 | -94.19 |
| 2021-06-08 | -94.19 |
| 2021-06-07 | -94.19 |
| 2021-06-04 | -94.19 |
| 2021-06-03 | -94.19 |
| 2021-06-02 | -94.19 |
| 2021-06-01 | -94.19 |
| 2021-05-31 | -94.19 |
| 2021-05-28 | -94.19 |
| 2021-05-27 | -94.19 |
| 2021-05-26 | -94.19 |
| 2021-05-25 | -94.19 |
| 2021-05-24 | -94.19 |
| 2021-05-21 | -94.19 |
| 2021-05-20 | -94.19 |
| 2021-05-18 | -94.19 |
| 2021-05-17 | -94.19 |
| 2021-05-14 | -94.19 |
| 2021-05-13 | -94.19 |
| 2021-05-12 | -94.19 |
| 2021-05-11 | -94.19 |
| 2021-05-10 | -94.19 |
| 2021-05-07 | -94.19 |
| 2021-05-06 | -94.19 |
| 2021-05-05 | -94.19 |
| 2021-05-04 | -94.19 |
| 2021-05-03 | -94.19 |
| 2021-04-30 | -94.19 |
| 2021-04-29 | -94.19 |
| 2021-04-28 | -94.19 |
| 2021-04-27 | -94.19 |
| 2021-04-26 | -94.19 |
| 2021-04-23 | -94.19 |
| 2021-04-22 | -94.19 |
| 2021-04-21 | -94.19 |
| 2021-04-20 | -94.19 |
| 2021-04-19 | -94.19 |
| 2021-04-16 | -94.19 |
| 2021-04-15 | -94.19 |
| 2021-04-14 | -94.19 |
| 2021-04-13 | -94.19 |
| 2021-04-12 | -94.19 |
| 2021-04-09 | -94.19 |
| 2021-04-08 | -94.19 |
| 2021-04-07 | -94.19 |
| 2021-04-01 | -94.19 |
| 2021-03-31 | -94.19 |
| 2021-03-30 | -94.19 |
| 2021-03-29 | -94.19 |
| 2021-03-26 | -94.19 |
| 2021-03-25 | -94.19 |
| 2021-03-24 | -94.19 |
| 2021-03-23 | -94.19 |
| 2021-03-22 | -94.19 |
| 2021-03-19 | -94.19 |
| 2021-03-18 | -94.19 |
| 2021-03-17 | -94.19 |
| 2021-03-16 | -94.19 |
| 2021-03-15 | -94.19 |
| 2021-03-12 | -94.19 |
| 2021-03-11 | -94.19 |
| 2021-03-10 | -94.19 |
| 2021-03-09 | -94.19 |
| 2021-03-08 | -94.19 |
| 2021-03-05 | -94.19 |
| 2021-03-04 | -94.19 |
| 2021-03-03 | -94.19 |
| 2021-03-02 | -94.19 |
| 2021-03-01 | -94.19 |
| 2021-02-26 | -94.19 |
| 2021-02-25 | -94.19 |
| 2021-02-24 | -94.19 |
| 2021-02-23 | -94.19 |
| 2021-02-22 | -94.19 |
| 2021-02-19 | -94.19 |
| 2021-02-18 | -94.19 |
| 2021-02-17 | -94.19 |
| 2021-02-16 | -94.19 |
| 2021-02-11 | -94.19 |
| 2021-02-10 | -94.19 |
| 2021-02-09 | -94.19 |
| 2021-02-08 | -94.19 |
| 2021-02-05 | -94.19 |
| 2021-02-04 | -94.19 |
| 2021-02-03 | -94.19 |
| 2021-02-02 | -94.19 |
| 2021-02-01 | -94.19 |
| 2021-01-29 | -94.19 |
| 2021-01-28 | -94.19 |
| 2021-01-27 | -94.19 |
| 2021-01-26 | -94.19 |
| 2021-01-25 | -94.19 |
| 2021-01-22 | -94.19 |
| 2021-01-21 | -94.19 |
| 2021-01-20 | -94.19 |
| 2021-01-19 | -94.19 |
| 2021-01-18 | -94.19 |
| 2021-01-15 | -94.19 |
| 2021-01-14 | -94.19 |
| 2021-01-13 | -94.19 |
| 2021-01-12 | -94.19 |
| 2021-01-11 | -94.19 |
| 2021-01-08 | -94.19 |
| 2021-01-07 | -94.19 |
| 2021-01-06 | -94.19 |
| 2021-01-05 | -94.19 |
| 2021-01-04 | -94.19 |
| 2020-12-31 | -94.19 |
| 2020-12-30 | -94.19 |
| 2020-12-29 | -94.19 |
| 2020-12-28 | -94.19 |
| 2020-12-24 | -94.19 |
| 2020-12-23 | -94.19 |
| 2020-12-22 | -94.19 |
| 2020-12-21 | -94.19 |
| 2020-12-18 | -94.19 |
| 2020-12-17 | -94.19 |
| 2020-12-16 | -94.19 |
| 2020-12-15 | -94.19 |
| 2020-12-14 | -94.19 |
| 2020-12-11 | -94.19 |
| 2020-12-10 | -94.19 |
| 2020-12-09 | -94.19 |
| 2020-12-08 | -94.19 |
| 2020-12-07 | -94.19 |
| 2020-12-04 | -94.19 |
| 2020-12-03 | -94.19 |
| 2020-12-02 | -94.19 |
| 2020-12-01 | -94.19 |
| 2020-11-30 | -94.19 |
| 2020-11-27 | -94.19 |
| 2020-11-26 | -94.19 |
| 2020-11-25 | -94.19 |
| 2020-11-24 | -94.19 |
| 2020-11-23 | -94.19 |
| 2020-11-20 | -94.19 |
| 2020-11-19 | -94.19 |
| 2020-11-18 | -94.19 |
| 2020-11-17 | -94.19 |
| 2020-11-16 | -94.19 |
| 2020-11-13 | -94.19 |
| 2020-11-12 | -94.19 |
| 2020-11-11 | -94.19 |
| 2020-11-10 | -94.19 |
| 2020-11-09 | -94.19 |
| 2020-11-06 | -94.19 |
| 2020-11-05 | -94.19 |
| 2020-11-04 | -94.19 |
| 2020-11-03 | -94.19 |
| 2020-11-02 | -94.19 |
| 2020-10-30 | -94.19 |
| 2020-10-29 | -94.19 |
| 2020-10-28 | -94.19 |
| 2020-10-27 | -94.19 |
| 2020-10-23 | -94.19 |
| 2020-10-22 | -94.19 |
| 2020-10-21 | -94.19 |
| 2020-10-20 | -94.19 |
| 2020-10-19 | -94.19 |
| 2020-10-16 | -94.19 |
| 2020-10-15 | -94.19 |
| 2020-10-14 | -94.19 |
| 2020-10-12 | -94.19 |
| 2020-10-09 | -94.19 |
| 2020-10-08 | -94.19 |
| 2020-10-07 | -94.19 |
| 2020-10-06 | -94.19 |
| 2020-10-05 | -94.19 |
| 2020-09-30 | -94.19 |
| 2020-09-29 | -94.19 |
| 2020-09-28 | -94.19 |
| 2020-09-25 | -94.19 |
| 2020-09-24 | -94.19 |
| 2020-09-23 | -94.19 |
| 2020-09-22 | -94.19 |
| 2020-09-21 | -94.19 |
| 2020-09-18 | -94.19 |
| 2020-09-17 | -94.19 |
| 2020-09-16 | -94.19 |
| 2020-09-15 | -94.19 |
| 2020-09-14 | -94.19 |
| 2020-09-11 | -94.19 |
| 2020-09-10 | -94.19 |
| 2020-09-09 | -94.19 |
| 2020-09-08 | -94.19 |
| 2020-09-07 | -94.19 |
| 2020-09-04 | -94.19 |
| 2020-09-03 | -94.19 |
| 2020-09-02 | -94.19 |
| 2020-09-01 | -94.19 |
| 2020-08-31 | -94.19 |
| 2020-08-28 | -94.19 |
| 2020-08-27 | -94.19 |
| 2020-08-26 | -94.19 |
| 2020-08-25 | -94.19 |
| 2020-08-24 | -94.19 |
| 2020-08-21 | -94.19 |
| 2020-08-20 | -94.19 |
| 2020-08-19 | -94.19 |
| 2020-08-18 | -94.19 |
| 2020-08-17 | -94.19 |
| 2020-08-14 | -94.19 |
| 2020-08-13 | -94.19 |
| 2020-08-12 | -94.19 |
| 2020-08-11 | -94.19 |
| 2020-08-10 | -94.19 |
| 2020-08-07 | -94.19 |
| 2020-08-06 | -94.19 |
| 2020-08-05 | -94.19 |
| 2020-08-04 | -94.19 |
| 2020-08-03 | -94.19 |
| 2020-07-31 | -94.19 |
| 2020-07-30 | -94.19 |
| 2020-07-29 | -94.19 |
| 2020-07-28 | -94.19 |
| 2020-07-27 | -94.19 |
| 2020-07-24 | -94.19 |
| 2020-07-23 | -94.19 |
| 2020-07-22 | -94.19 |
| 2020-07-21 | -94.19 |
| 2020-07-20 | -94.19 |
| 2020-07-17 | -94.19 |
| 2020-07-16 | -94.19 |
| 2020-07-15 | -94.19 |
| 2020-07-14 | -94.19 |
| 2020-07-13 | -94.19 |
| 2020-07-10 | -94.19 |
| 2020-07-09 | -94.19 |
| 2020-07-08 | -94.19 |
| 2020-07-07 | -94.19 |
| 2020-07-06 | -94.19 |
| 2020-07-03 | -94.19 |
| 2020-07-02 | -94.19 |
| 2020-06-30 | -94.19 |
| 2020-06-29 | -94.19 |
| 2020-06-26 | -94.19 |
| 2020-06-24 | -94.19 |
| 2020-06-23 | -94.19 |
| 2020-06-22 | -94.19 |
| 2020-06-19 | -94.19 |
| 2020-06-18 | -94.19 |
| 2020-06-17 | -94.19 |
| 2020-06-16 | -94.19 |
| 2020-06-15 | -94.19 |
| 2020-06-12 | -94.19 |
| 2020-06-11 | -94.19 |
| 2020-06-10 | -94.19 |
| 2020-06-09 | -94.19 |
| 2020-06-08 | -94.19 |
| 2020-06-05 | -94.19 |
| 2020-06-04 | -94.19 |
| 2020-06-03 | -94.19 |
| 2020-06-02 | -94.19 |
| 2020-06-01 | -94.19 |
| 2020-05-29 | -94.19 |
| 2020-05-28 | -94.19 |
| 2020-05-27 | -94.19 |
| 2020-05-26 | -94.19 |
| 2020-05-25 | -94.19 |
| 2020-05-22 | -94.19 |
| 2020-05-21 | -94.19 |
| 2020-05-20 | -94.19 |
| 2020-05-19 | -94.19 |
| 2020-05-18 | -94.19 |
| 2020-05-15 | -94.19 |
| 2020-05-14 | -94.19 |
| 2020-05-13 | -94.19 |
| 2020-05-12 | -94.19 |
| 2020-05-11 | -94.19 |
| 2020-05-08 | -94.19 |
| 2020-05-07 | -94.19 |
| 2020-05-06 | -94.19 |
| 2020-05-05 | -94.19 |
| 2020-05-04 | -94.19 |
| 2020-04-29 | -94.19 |
| 2020-04-28 | -94.19 |
| 2020-04-27 | -94.19 |
| 2020-04-24 | -94.19 |
| 2020-04-23 | -94.19 |
| 2020-04-22 | -94.19 |
| 2020-04-21 | -94.19 |
| 2020-04-20 | -94.19 |
| 2020-04-17 | -94.19 |
| 2020-04-16 | -94.19 |
| 2020-04-15 | -94.19 |
| 2020-04-14 | -94.19 |
| 2020-04-09 | -94.19 |
| 2020-04-08 | -94.19 |
| 2020-04-07 | -94.19 |
| 2020-04-06 | -94.19 |
| 2020-04-03 | -94.19 |
| 2020-04-02 | -94.19 |
| 2020-04-01 | -94.19 |
| 2020-03-31 | -94.19 |
| 2020-03-30 | -94.19 |
| 2020-03-27 | -94.19 |
| 2020-03-26 | -94.19 |
| 2020-03-25 | -94.19 |
| 2020-03-24 | -94.19 |
| 2020-03-23 | -94.19 |
| 2020-03-20 | -94.19 |
| 2020-03-19 | -94.19 |
| 2020-03-18 | -94.19 |
| 2020-03-17 | -94.19 |
| 2020-03-16 | -94.19 |
| 2020-03-13 | -94.19 |
| 2020-03-12 | -94.19 |
| 2020-03-11 | -94.19 |
| 2020-03-10 | -94.19 |
| 2020-03-09 | -94.19 |
| 2020-03-06 | -93.60 |
| 2020-03-05 | -93.60 |
| 2020-03-04 | -93.02 |
| 2020-03-03 | -93.02 |
| 2020-03-02 | -93.02 |
| 2020-02-28 | -93.02 |
| 2020-02-27 | -93.02 |
| 2020-02-26 | -93.60 |
| 2020-02-25 | -93.60 |
| 2020-02-24 | -93.60 |
| 2020-02-21 | -93.60 |
| 2020-02-20 | -93.60 |
| 2020-02-19 | -93.60 |
| 2020-02-18 | -93.60 |
| 2020-02-17 | -93.60 |
| 2020-02-14 | -93.02 |
| 2020-02-13 | -93.02 |
| 2020-02-12 | -93.60 |
| 2020-02-11 | -93.60 |
| 2020-02-10 | -93.02 |
| 2020-02-07 | -93.02 |
| 2020-02-06 | -93.60 |
| 2020-02-05 | -93.02 |
| 2020-02-04 | -93.02 |
| 2020-02-03 | -93.60 |
| 2020-01-31 | -93.02 |
| 2020-01-30 | -93.02 |
| 2020-01-29 | -93.60 |
| 2020-01-24 | -93.60 |
| 2020-01-23 | -93.60 |
| 2020-01-22 | -93.02 |
| 2020-01-21 | -93.02 |
| 2020-01-20 | -93.02 |
| 2020-01-17 | -93.02 |
| 2020-01-16 | -92.44 |
| 2020-01-15 | -92.44 |
| 2020-01-14 | -92.44 |
| 2020-01-13 | -93.02 |
| 2020-01-10 | -92.44 |
| 2020-01-09 | -93.02 |
| 2020-01-08 | -92.44 |
| 2020-01-07 | -92.44 |
| 2020-01-06 | -93.02 |
| 2020-01-03 | -93.02 |
| 2020-01-02 | -92.44 |
| 2019-12-31 | -92.44 |
| 2019-12-30 | -93.02 |
| 2019-12-27 | -93.02 |
| 2019-12-24 | -93.02 |
| 2019-12-23 | -93.02 |
| 2019-12-20 | -93.02 |
| 2019-12-19 | -93.02 |
| 2019-12-18 | -93.02 |
| 2019-12-17 | -93.02 |
| 2019-12-16 | -93.02 |
| 2019-12-13 | -92.44 |
| 2019-12-12 | -93.02 |
| 2019-12-11 | -93.02 |
| 2019-12-10 | -93.02 |
| 2019-12-09 | -93.02 |
| 2019-12-06 | -93.02 |
| 2019-12-05 | -92.44 |
| 2019-12-04 | -93.02 |
| 2019-12-03 | -93.02 |
| 2019-12-02 | -92.44 |
| 2019-11-29 | -92.44 |
| 2019-11-28 | -93.02 |
| 2019-11-27 | -92.44 |
| 2019-11-26 | -93.02 |
| 2019-11-25 | -93.02 |
| 2019-11-22 | -92.44 |
| 2019-11-21 | -92.44 |
| 2019-11-20 | -91.86 |
| 2019-11-19 | -92.44 |
| 2019-11-18 | -92.44 |
| 2019-11-15 | -92.44 |
| 2019-11-14 | -92.44 |
| 2019-11-13 | -91.86 |
| 2019-11-12 | -91.86 |
| 2019-11-11 | -91.86 |
| 2019-11-08 | -92.44 |
| 2019-11-07 | -91.86 |
| 2019-11-06 | -92.44 |
| 2019-11-05 | -92.44 |
| 2019-11-04 | -92.44 |
| 2019-11-01 | -92.44 |
| 2019-10-31 | -91.86 |
| 2019-10-30 | -92.44 |
| 2019-10-29 | -92.44 |
| 2019-10-28 | -92.44 |
| 2019-10-25 | -91.86 |
| 2019-10-24 | -92.44 |
| 2019-10-23 | -91.86 |
| 2019-10-22 | -91.28 |
| 2019-10-21 | -91.86 |
| 2019-10-18 | -92.44 |
| 2019-10-17 | -92.44 |
| 2019-10-16 | -91.86 |
| 2019-10-15 | -92.44 |
| 2019-10-14 | -91.86 |
| 2019-10-11 | -91.86 |
| 2019-10-10 | -91.86 |
| 2019-10-09 | -91.86 |
| 2019-10-08 | -91.86 |
| 2019-10-04 | -91.86 |
| 2019-10-03 | -91.28 |
| 2019-10-02 | -91.86 |
| 2019-09-30 | -91.28 |
| 2019-09-27 | -90.70 |
| 2019-09-26 | -90.70 |
| 2019-09-25 | -90.12 |
| 2019-09-24 | -88.95 |
| 2019-09-23 | -91.28 |
| 2019-09-20 | -91.86 |
| 2019-09-19 | -91.86 |
| 2019-09-18 | -91.28 |
| 2019-09-17 | -91.86 |
| 2019-09-16 | -91.28 |
| 2019-09-13 | -91.28 |
| 2019-09-12 | -91.28 |
| 2019-09-11 | -91.86 |
| 2019-09-10 | -91.86 |
| 2019-09-09 | -91.86 |
| 2019-09-06 | -91.86 |
| 2019-09-05 | -91.86 |
| 2019-09-04 | -93.02 |
| 2019-09-03 | -92.44 |
| 2019-09-02 | -93.02 |
| 2019-08-30 | -92.44 |
| 2019-08-29 | -92.44 |
| 2019-08-28 | -91.86 |
| 2019-08-27 | -91.86 |
| 2019-08-26 | -92.44 |
| 2019-08-23 | -91.86 |
| 2019-08-22 | -91.86 |
| 2019-08-21 | -92.44 |
| 2019-08-20 | -91.86 |
| 2019-08-19 | -92.44 |
| 2019-08-16 | -92.44 |
| 2019-08-15 | -92.44 |
| 2019-08-14 | -92.44 |
| 2019-08-13 | -93.02 |
| 2019-08-12 | -92.44 |
| 2019-08-09 | -92.44 |
| 2019-08-08 | -91.86 |
| 2019-08-07 | -91.86 |
| 2019-08-06 | -91.86 |
| 2019-08-05 | -91.86 |
| 2019-08-02 | -91.28 |
| 2019-08-01 | -91.28 |
| 2019-07-31 | -91.86 |
| 2019-07-30 | -90.70 |
| 2019-07-29 | -90.70 |
| 2019-07-26 | -90.70 |
| 2019-07-25 | -90.12 |
| 2019-07-24 | -90.70 |
| 2019-07-23 | -90.70 |
| 2019-07-22 | -91.28 |
| 2019-07-19 | -90.70 |
| 2019-07-18 | -89.53 |
| 2019-07-17 | -90.70 |
| 2019-07-16 | -90.70 |
| 2019-07-15 | -91.86 |
| 2019-07-12 | -92.44 |
| 2019-07-11 | -92.44 |
| 2019-07-10 | -93.02 |
| 2019-07-09 | -93.60 |
| 2019-07-08 | -94.19 |
| 2019-07-05 | -93.02 |
| 2019-07-04 | -93.60 |
| 2019-07-03 | -93.60 |
| 2019-07-02 | -93.02 |
| 2019-06-28 | -93.60 |
| 2019-06-27 | -93.60 |
| 2019-06-26 | -93.60 |
| 2019-06-25 | -94.19 |
| 2019-06-24 | -93.60 |
| 2019-06-21 | -93.60 |
| 2019-06-20 | -93.60 |
| 2019-06-19 | -93.60 |
| 2019-06-18 | -93.60 |
| 2019-06-17 | -93.02 |
| 2019-06-14 | -93.60 |
| 2019-06-13 | -93.60 |
| 2019-06-12 | -93.02 |
| 2019-06-11 | -92.44 |
| 2019-06-10 | -91.86 |
| 2019-06-06 | -91.86 |
| 2019-06-05 | -91.86 |
| 2019-06-04 | -91.28 |
| 2019-06-03 | -91.28 |
| 2019-05-31 | -91.86 |
| 2019-05-30 | -91.28 |
| 2019-05-29 | -91.28 |
| 2019-05-28 | -91.28 |
| 2019-05-27 | -91.28 |
| 2019-05-24 | -91.28 |
| 2019-05-23 | -91.28 |
| 2019-05-22 | -91.28 |
| 2019-05-21 | -91.28 |
| 2019-05-20 | -91.28 |
| 2019-05-17 | -90.12 |
| 2019-05-16 | -90.12 |
| 2019-05-15 | -89.53 |
| 2019-05-14 | -89.53 |
| 2019-05-10 | -88.95 |
| 2019-05-09 | -89.53 |
| 2019-05-08 | -88.95 |
| 2019-05-07 | -89.53 |
| 2019-05-06 | -89.53 |
| 2019-05-03 | -88.95 |
| 2019-05-02 | -89.53 |
| 2019-04-30 | -88.95 |
| 2019-04-29 | -89.53 |
| 2019-04-26 | -88.95 |
| 2019-04-25 | -88.95 |
| 2019-04-24 | -88.95 |
| 2019-04-23 | -88.95 |
| 2019-04-18 | -88.37 |
| 2019-04-17 | -87.79 |
| 2019-04-16 | -87.79 |
| 2019-04-15 | -87.21 |
| 2019-04-12 | -87.21 |
| 2019-04-11 | -87.21 |
| 2019-04-10 | -86.63 |
| 2019-04-09 | -87.21 |
| 2019-04-08 | -89.53 |
| 2019-04-04 | -88.95 |
| 2019-04-03 | -88.95 |
| 2019-04-02 | -89.53 |
| 2019-04-01 | -89.53 |
| 2019-03-29 | -88.37 |
| 2019-03-28 | -88.37 |
| 2019-03-27 | -87.21 |
| 2019-03-26 | -90.70 |
| 2019-03-25 | -90.70 |
| 2019-03-22 | -90.70 |
| 2019-03-21 | -89.53 |
| 2019-03-20 | -91.86 |
| 2019-03-19 | -87.21 |
| 2019-03-18 | -86.05 |
| 2019-03-15 | -83.72 |
| 2019-03-14 | -82.56 |
| 2019-03-13 | -82.56 |
| 2019-03-12 | -82.56 |
| 2019-03-11 | -82.56 |
| 2019-03-08 | -84.30 |
| 2019-03-07 | -83.72 |
| 2019-03-06 | -82.56 |
| 2019-03-05 | -80.81 |
| 2019-03-04 | -80.81 |
| 2019-03-01 | -79.07 |
| 2019-02-28 | -82.56 |
| 2019-02-27 | -83.72 |
| 2019-02-26 | -85.47 |
| 2019-02-25 | -86.05 |
| 2019-02-22 | -85.47 |
| 2019-02-21 | -85.47 |
| 2019-02-20 | -83.72 |
| 2019-02-19 | -83.14 |
| 2019-02-18 | -83.72 |
| 2019-02-15 | -84.30 |
| 2019-02-14 | -84.88 |
| 2019-02-13 | -86.05 |
| 2019-02-12 | -86.63 |
| 2019-02-11 | -86.05 |
| 2019-02-08 | -84.88 |
| 2019-02-04 | -84.88 |
| 2019-02-01 | -86.63 |
| 2019-01-31 | -86.63 |
| 2019-01-30 | -85.47 |
| 2019-01-29 | -87.21 |
| 2019-01-28 | -87.21 |
| 2019-01-25 | -87.79 |
| 2019-01-24 | -87.79 |
| 2019-01-23 | -87.21 |
| 2019-01-22 | -87.79 |
| 2019-01-21 | -87.21 |
| 2019-01-18 | -87.21 |
| 2019-01-17 | -90.70 |
| 2019-01-16 | -65.12 |
| 2019-01-15 | -65.70 |
| 2019-01-14 | -66.28 |
| 2019-01-11 | -62.21 |
| 2019-01-10 | -59.30 |
| 2019-01-09 | -59.88 |
| 2019-01-08 | -61.63 |
| 2019-01-07 | -63.95 |
| 2019-01-04 | -65.12 |
| 2019-01-03 | -61.63 |
| 2019-01-02 | -57.56 |
| 2018-12-31 | -56.98 |
| 2018-12-28 | -58.72 |
| 2018-12-27 | -56.98 |
| 2018-12-24 | -56.98 |
| 2018-12-21 | -56.98 |
| 2018-12-20 | -55.81 |
| 2018-12-19 | -55.23 |
| 2018-12-18 | -55.23 |
| 2018-12-17 | -54.65 |
| 2018-12-14 | -55.23 |
| 2018-12-13 | -53.49 |
| 2018-12-12 | -54.07 |
| 2018-12-11 | -54.65 |
| 2018-12-10 | -54.65 |
| 2018-12-07 | -55.23 |
| 2018-12-06 | -53.49 |
| 2018-12-05 | -53.49 |
| 2018-12-04 | -49.42 |
| 2018-12-03 | -49.42 |
| 2018-11-30 | -49.42 |
| 2018-11-29 | -45.93 |
| 2018-11-28 | -44.19 |
| 2018-11-27 | -36.05 |
| 2018-11-26 | -28.49 |
| 2018-11-23 | -25.00 |
| 2018-11-22 | -28.49 |
| 2018-11-21 | -25.58 |
| 2018-11-20 | -23.84 |
| 2018-11-19 | -23.26 |
| 2018-11-16 | -25.00 |
| 2018-11-15 | -24.42 |
| 2018-11-14 | -23.84 |
| 2018-11-13 | -22.09 |
| 2018-11-12 | -21.51 |
| 2018-11-09 | -21.51 |
| 2018-11-08 | -19.19 |
| 2018-11-07 | -18.60 |
| 2018-11-06 | -19.19 |
| 2018-11-05 | -19.77 |
| 2018-11-02 | -15.70 |
| 2018-11-01 | -15.70 |
| 2018-10-31 | -16.28 |
| 2018-10-30 | -13.95 |
| 2018-10-29 | -13.37 |
| 2018-10-26 | -15.12 |
| 2018-10-25 | -18.60 |
| 2018-10-24 | -11.63 |
| 2018-10-23 | -22.09 |
| 2018-10-22 | -23.84 |
| 2018-10-19 | -17.44 |
| 2018-10-18 | -12.79 |
| 2018-10-16 | -9.30 |
| 2018-10-15 | -8.14 |
| 2018-10-12 | -6.40 |
| 2018-10-11 | -1.74 |
| 2018-10-10 | 5.81 |
| 2018-10-09 | 11.05 |
| 2018-10-08 | 12.21 |
| 2018-10-05 | 12.79 |
| 2018-10-04 | 15.12 |
| 2018-10-03 | 26.16 |
| 2018-10-02 | 26.16 |
| 2018-09-28 | 27.33 |
| 2018-09-27 | 22.09 |
| 2018-09-26 | 10.47 |
| 2018-09-24 | 45.35 |
| 2018-09-21 | 56.98 |
| 2018-09-20 | 68.60 |
| 2018-09-19 | 62.79 |
| 2018-09-18 | 65.70 |
| 2018-09-17 | 65.70 |
| 2018-09-14 | 74.42 |
| 2018-09-13 | 77.33 |
| 2018-09-12 | 74.42 |
| 2018-09-11 | 71.51 |
| 2018-09-10 | 71.51 |
| 2018-09-07 | 74.42 |
| 2018-09-06 | 74.42 |
| 2018-09-05 | 71.51 |
| 2018-09-04 | 83.14 |
| 2018-09-03 | 83.14 |
| 2018-08-31 | 86.05 |
| 2018-08-30 | 91.86 |
| 2018-08-29 | 86.05 |
| 2018-08-28 | 83.14 |
| 2018-08-27 | 80.23 |
| 2018-08-24 | 86.05 |
| 2018-08-23 | 86.05 |
| 2018-08-22 | 91.86 |
| 2018-08-21 | 94.77 |
| 2018-08-20 | 94.77 |
| 2018-08-17 | 97.67 |
| 2018-08-16 | 94.77 |
| 2018-08-15 | 86.05 |
| 2018-08-14 | 77.33 |
| 2018-08-13 | 77.33 |
| 2018-08-10 | 83.14 |
| 2018-08-09 | 83.14 |
| 2018-08-08 | 83.14 |
| 2018-08-07 | 83.14 |
| 2018-08-06 | 86.05 |
| 2018-08-03 | 86.05 |
| 2018-08-02 | 86.05 |
| 2018-08-01 | 86.05 |
| 2018-07-31 | 86.05 |
| 2018-07-30 | 88.95 |
| 2018-07-27 | 86.05 |
| 2018-07-26 | 86.05 |
| 2018-07-25 | 86.05 |
| 2018-07-24 | 86.05 |
| 2018-07-23 | 86.05 |
| 2018-07-20 | 86.05 |
| 2018-07-19 | 86.05 |
| 2018-07-18 | 88.95 |
| 2018-07-17 | 91.86 |
| 2018-07-16 | 88.95 |
| 2018-07-13 | 86.05 |
| 2018-07-12 | 86.05 |
| 2018-07-11 | 86.05 |
| 2018-07-10 | 86.05 |
| 2018-07-09 | 86.05 |
| 2018-07-06 | 86.05 |
| 2018-07-05 | 88.95 |
| 2018-07-04 | 91.86 |
| 2018-07-03 | 88.95 |
| 2018-06-29 | 94.77 |
| 2018-06-28 | 83.14 |
| 2018-06-27 | 77.33 |
| 2018-06-26 | 91.86 |
| 2018-06-25 | 91.86 |
| 2018-06-22 | 91.86 |
| 2018-06-21 | 94.77 |
| 2018-06-20 | 103.49 |
| 2018-06-19 | 103.49 |
| 2018-06-15 | 103.49 |
| 2018-06-14 | 106.40 |
| 2018-06-13 | 106.40 |
| 2018-06-12 | 106.40 |
| 2018-06-11 | 106.40 |
| 2018-06-08 | 106.40 |
| 2018-06-07 | 106.40 |
| 2018-06-06 | 100.58 |
| 2018-06-05 | 109.30 |
| 2018-06-04 | 112.21 |
| 2018-06-01 | 112.21 |
| 2018-05-31 | 109.30 |
| 2018-05-30 | 109.30 |
| 2018-05-29 | 109.30 |
| 2018-05-28 | 112.21 |
| 2018-05-25 | 112.21 |
| 2018-05-24 | 112.21 |
| 2018-05-23 | 112.21 |
| 2018-05-21 | 115.12 |
| 2018-05-18 | 115.12 |
| 2018-05-17 | 115.12 |
| 2018-05-16 | 115.12 |
| 2018-05-15 | 115.12 |
| 2018-05-14 | 120.93 |
| 2018-05-11 | 118.02 |
| 2018-05-10 | 115.12 |
| 2018-05-09 | 118.02 |
| 2018-05-08 | 112.21 |
| 2018-05-07 | 112.21 |
| 2018-05-04 | 115.12 |
| 2018-05-03 | 115.12 |
| 2018-05-02 | 115.12 |
| 2018-04-30 | 115.12 |
| 2018-04-27 | 115.12 |
| 2018-04-26 | 112.21 |
| 2018-04-25 | 112.21 |
| 2018-04-24 | 112.21 |
| 2018-04-23 | 112.21 |
| 2018-04-20 | 115.12 |
| 2018-04-19 | 115.12 |
| 2018-04-18 | 115.12 |
| 2018-04-17 | 115.12 |
| 2018-04-16 | 112.21 |
| 2018-04-13 | 112.21 |
| 2018-04-12 | 112.21 |
| 2018-04-11 | 115.12 |
| 2018-04-10 | 115.12 |
| 2018-04-09 | 123.84 |
| 2018-04-06 | 118.02 |
| 2018-04-04 | 115.12 |
| 2018-04-03 | 115.12 |
| 2018-03-29 | 112.21 |
| 2018-03-28 | 115.12 |
| 2018-03-27 | 115.12 |
| 2018-03-26 | 115.12 |
| 2018-03-23 | 118.02 |
| 2018-03-22 | 118.02 |
| 2018-03-21 | 118.02 |
| 2018-03-20 | 120.93 |
| 2018-03-19 | 118.02 |
| 2018-03-16 | 118.02 |
| 2018-03-15 | 123.84 |
| 2018-03-14 | 120.93 |
| 2018-03-13 | 115.12 |
| 2018-03-12 | 120.93 |
| 2018-03-09 | 115.12 |
| 2018-03-08 | 123.84 |
| 2018-03-07 | 118.02 |
| 2018-03-06 | 123.84 |
| 2018-03-05 | 120.93 |
| 2018-03-02 | 123.84 |
| 2018-03-01 | 126.74 |
| 2018-02-28 | 123.84 |
| 2018-02-27 | 123.84 |
| 2018-02-26 | 115.12 |
| 2018-02-23 | 115.12 |
| 2018-02-22 | 115.12 |
| 2018-02-21 | 118.02 |
| 2018-02-20 | 120.93 |
| 2018-02-15 | 120.93 |
| 2018-02-14 | 120.93 |
| 2018-02-13 | 118.02 |
| 2018-02-12 | 115.12 |
| 2018-02-09 | 109.30 |
| 2018-02-08 | 115.12 |
| 2018-02-07 | 115.12 |
| 2018-02-06 | 118.02 |
| 2018-02-05 | 118.02 |
| 2018-02-02 | 120.93 |
| 2018-02-01 | 123.84 |
| 2018-01-31 | 120.93 |
| 2018-01-30 | 123.84 |
| 2018-01-29 | 120.93 |
| 2018-01-26 | 120.93 |
| 2018-01-25 | 120.93 |
| 2018-01-24 | 120.93 |
| 2018-01-23 | 123.84 |
| 2018-01-22 | 126.74 |
| 2018-01-19 | 120.93 |
| 2018-01-18 | 120.93 |
| 2018-01-17 | 120.93 |
| 2018-01-16 | 118.02 |
| 2018-01-15 | 118.02 |
| 2018-01-12 | 120.93 |
| 2018-01-11 | 123.84 |
| 2018-01-10 | 120.93 |
| 2018-01-09 | 120.93 |
| 2018-01-08 | 120.93 |
| 2018-01-05 | 126.74 |
| 2018-01-04 | 129.65 |
| 2018-01-03 | 123.84 |
| 2018-01-02 | 120.93 |
| 2017-12-29 | 123.84 |
| 2017-12-28 | 118.02 |
| 2017-12-27 | 118.02 |
| 2017-12-22 | 118.02 |
| 2017-12-21 | 118.02 |
| 2017-12-20 | 118.02 |
| 2017-12-19 | 118.02 |
| 2017-12-18 | 120.93 |
| 2017-12-15 | 118.02 |
| 2017-12-14 | 118.02 |
| 2017-12-13 | 120.93 |
| 2017-12-12 | 120.93 |
| 2017-12-11 | 123.84 |
| 2017-12-08 | 123.84 |
| 2017-12-07 | 126.74 |
| 2017-12-06 | 118.02 |
| 2017-12-05 | 118.02 |
| 2017-12-04 | 118.02 |
| 2017-12-01 | 120.93 |
| 2017-11-30 | 120.93 |
| 2017-11-29 | 120.93 |
| 2017-11-28 | 118.02 |
| 2017-11-27 | 118.02 |
| 2017-11-24 | 118.02 |
| 2017-11-23 | 120.93 |
| 2017-11-22 | 120.93 |
| 2017-11-21 | 118.02 |
| 2017-11-20 | 118.02 |
| 2017-11-17 | 118.02 |
| 2017-11-16 | 118.02 |
| 2017-11-15 | 118.02 |
| 2017-11-14 | 118.02 |
| 2017-11-13 | 118.02 |
| 2017-11-10 | 118.02 |
| 2017-11-09 | 118.02 |
| 2017-11-08 | 118.02 |
| 2017-11-07 | 118.02 |
| 2017-11-06 | 118.02 |
| 2017-11-03 | 118.02 |
| 2017-11-02 | 118.02 |
| 2017-11-01 | 118.02 |
| 2017-10-31 | 118.02 |
| 2017-10-30 | 118.02 |
| 2017-10-27 | 118.02 |
| 2017-10-26 | 118.02 |
| 2017-10-25 | 118.02 |
| 2017-10-24 | 118.02 |
| 2017-10-23 | 118.02 |
| 2017-10-20 | 118.02 |
| 2017-10-19 | 118.02 |
| 2017-10-18 | 118.02 |
| 2017-10-17 | 118.02 |
| 2017-10-16 | 118.02 |
| 2017-10-13 | 120.93 |
| 2017-10-12 | 120.93 |
| 2017-10-11 | 120.93 |
| 2017-10-10 | 120.93 |
| 2017-10-09 | 120.93 |
| 2017-10-06 | 120.93 |
| 2017-10-04 | 120.93 |
| 2017-10-03 | 120.93 |
| 2017-09-29 | 118.02 |
| 2017-09-28 | 118.02 |
| 2017-09-27 | 118.02 |
| 2017-09-26 | 115.12 |
| 2017-09-25 | 120.93 |
| 2017-09-22 | 120.93 |
| 2017-09-21 | 120.93 |
| 2017-09-20 | 120.93 |
| 2017-09-19 | 123.84 |
| 2017-09-18 | 123.84 |
| 2017-09-15 | 126.74 |
| 2017-09-14 | 123.84 |
| 2017-09-13 | 120.93 |
| 2017-09-12 | 120.93 |
| 2017-09-11 | 123.84 |
| 2017-09-08 | 120.93 |
| 2017-09-07 | 120.93 |
| 2017-09-06 | 123.84 |
| 2017-09-05 | 123.84 |
| 2017-09-04 | 120.93 |
| 2017-09-01 | 120.93 |
| 2017-08-31 | 120.93 |
| 2017-08-30 | 126.74 |
| 2017-08-29 | 123.84 |
| 2017-08-28 | 129.65 |
| 2017-08-25 | 126.74 |
| 2017-08-24 | 126.74 |
| 2017-08-22 | 123.84 |
| 2017-08-21 | 123.84 |
| 2017-08-18 | 120.93 |
| 2017-08-17 | 132.56 |
| 2017-08-16 | 132.56 |
| 2017-08-15 | 120.93 |
| 2017-08-14 | 118.02 |
| 2017-08-11 | 118.02 |
| 2017-08-10 | 118.02 |
| 2017-08-09 | 118.02 |
| 2017-08-08 | 118.02 |
| 2017-08-07 | 115.12 |
| 2017-08-04 | 118.02 |
| 2017-08-03 | 118.02 |
| 2017-08-02 | 118.02 |
| 2017-08-01 | 120.93 |
| 2017-07-31 | 120.93 |
| 2017-07-28 | 123.84 |
| 2017-07-27 | 123.84 |
| 2017-07-26 | 123.84 |
| 2017-07-25 | 123.84 |
| 2017-07-24 | 123.84 |
| 2017-07-21 | 123.84 |
| 2017-07-20 | 123.84 |
| 2017-07-19 | 123.84 |
| 2017-07-18 | 123.84 |
| 2017-07-17 | 123.84 |
| 2017-07-14 | 123.84 |
| 2017-07-13 | 123.84 |
| 2017-07-12 | 123.84 |
| 2017-07-11 | 123.84 |
| 2017-07-10 | 126.74 |
| 2017-07-07 | 126.74 |
| 2017-07-06 | 126.74 |
| 2017-07-05 | 126.74 |
| 2017-07-04 | 126.74 |
| 2017-07-03 | 123.84 |
| 2017-06-30 | 126.74 |
| 2017-06-29 | 135.47 |
| 2017-06-28 | 126.74 |
| 2017-06-27 | 123.84 |
| 2017-06-26 | 129.65 |
| 2017-06-23 | 126.74 |
| 2017-06-22 | 129.65 |
| 2017-06-21 | 129.65 |
| 2017-06-20 | 129.65 |
| 2017-06-19 | 129.65 |
| 2017-06-16 | 129.65 |
| 2017-06-15 | 129.65 |
| 2017-06-14 | 129.65 |
| 2017-06-13 | 129.65 |
| 2017-06-12 | 129.65 |
| 2017-06-09 | 132.56 |
| 2017-06-08 | 129.65 |
| 2017-06-07 | 129.65 |
| 2017-06-06 | 129.65 |
| 2017-06-05 | 132.56 |
| 2017-06-02 | 132.56 |
| 2017-06-01 | 132.56 |
| 2017-05-31 | 144.19 |
| 2017-05-29 | 147.09 |
| 2017-05-26 | 144.19 |
| 2017-05-25 | 138.37 |
| 2017-05-24 | 132.56 |
| 2017-05-23 | 132.56 |
| 2017-05-22 | 129.65 |
| 2017-05-19 | 129.65 |
| 2017-05-18 | 132.56 |
| 2017-05-17 | 135.47 |
| 2017-05-16 | 135.47 |
| 2017-05-15 | 135.47 |
| 2017-05-12 | 135.47 |
| 2017-05-11 | 132.56 |
| 2017-05-10 | 132.56 |
| 2017-05-09 | 132.56 |
| 2017-05-08 | 138.37 |
| 2017-05-05 | 141.28 |
| 2017-05-04 | 144.19 |
| 2017-05-02 | 147.09 |
| 2017-04-28 | 152.91 |
| 2017-04-27 | 138.37 |
| 2017-04-26 | 135.47 |
| 2017-04-25 | 138.37 |
| 2017-04-24 | 132.56 |
| 2017-04-21 | 141.28 |
| 2017-04-20 | 141.28 |
| 2017-04-19 | 141.28 |
| 2017-04-18 | 147.09 |
| 2017-04-13 | 152.91 |
| 2017-04-12 | 144.19 |
| 2017-04-11 | 147.09 |
| 2017-04-10 | 152.91 |
| 2017-04-07 | 152.91 |
| 2017-04-06 | 155.81 |
| 2017-04-05 | 161.63 |
| 2017-04-03 | 164.53 |
| 2017-03-31 | 167.44 |
| 2017-03-30 | 158.72 |
| 2017-03-29 | 152.91 |
| 2017-03-28 | 155.81 |
| 2017-03-27 | 155.81 |
| 2017-03-24 | 155.81 |
| 2017-03-23 | 152.91 |
| 2017-03-22 | 147.09 |
| 2017-03-21 | 150.00 |
| 2017-03-20 | 152.91 |
| 2017-03-17 | 155.81 |
| 2017-03-16 | 138.37 |
| 2017-03-15 | 138.37 |
| 2017-03-14 | 141.28 |
| 2017-03-13 | 141.28 |
| 2017-03-10 | 138.37 |
| 2017-03-09 | 138.37 |
| 2017-03-08 | 141.28 |
| 2017-03-07 | 141.28 |
| 2017-03-06 | 144.19 |
| 2017-03-03 | 147.09 |
| 2017-03-02 | 150.00 |
| 2017-03-01 | 147.09 |
| 2017-02-28 | 150.00 |
| 2017-02-27 | 150.00 |
| 2017-02-24 | 152.91 |
| 2017-02-23 | 152.91 |
| 2017-02-22 | 155.81 |
| 2017-02-21 | 152.91 |
| 2017-02-20 | 155.81 |
| 2017-02-17 | 150.00 |
| 2017-02-16 | 147.09 |
| 2017-02-15 | 144.19 |
| 2017-02-14 | 158.72 |
| 2017-02-13 | 152.91 |
| 2017-02-10 | 152.91 |
| 2017-02-09 | 152.91 |
| 2017-02-08 | 155.81 |
| 2017-02-07 | 152.91 |
| 2017-02-06 | 150.00 |
| 2017-02-03 | 152.91 |
| 2017-02-02 | 152.91 |
| 2017-02-01 | 155.81 |
| 2017-01-27 | 158.72 |
| 2017-01-26 | 152.91 |
| 2017-01-25 | 150.00 |
| 2017-01-24 | 155.81 |
| 2017-01-23 | 158.72 |
| 2017-01-20 | 155.81 |
| 2017-01-19 | 161.63 |
| 2017-01-18 | 158.72 |
| 2017-01-17 | 164.53 |
| 2017-01-16 | 164.53 |
| 2017-01-13 | 170.35 |
| 2017-01-12 | 173.26 |
| 2017-01-11 | 173.26 |
| 2017-01-10 | 179.07 |
| 2017-01-09 | 179.07 |
| 2017-01-06 | 176.16 |
| 2017-01-05 | 181.98 |
| 2017-01-04 | 184.88 |
| 2017-01-03 | 184.88 |
| 2016-12-30 | 213.95 |
| 2016-12-29 | 184.88 |
| 2016-12-28 | 184.88 |
| 2016-12-23 | 184.88 |
| 2016-12-22 | 184.88 |
| 2016-12-21 | 184.88 |
| 2016-12-20 | 187.79 |
| 2016-12-19 | 187.79 |
| 2016-12-16 | 184.88 |
| 2016-12-15 | 184.88 |
| 2016-12-14 | 184.88 |
| 2016-12-13 | 187.79 |
| 2016-12-12 | 187.79 |
| 2016-12-09 | 187.79 |
| 2016-12-08 | 184.88 |
| 2016-12-07 | 181.98 |
| 2016-12-06 | 184.88 |
| 2016-12-05 | 187.79 |
| 2016-12-02 | 179.07 |
| 2016-12-01 | 184.88 |
| 2016-11-30 | 184.88 |
| 2016-11-29 | 196.51 |
| 2016-11-28 | 187.79 |
| 2016-11-25 | 184.88 |
| 2016-11-24 | 187.79 |
| 2016-11-23 | 187.79 |
| 2016-11-22 | 196.51 |
| 2016-11-21 | 190.70 |
| 2016-11-18 | 196.51 |
| 2016-11-17 | 190.70 |
| 2016-11-16 | 187.79 |
| 2016-11-15 | 187.79 |
| 2016-11-14 | 196.51 |
| 2016-11-11 | 196.51 |
| 2016-11-10 | 202.33 |
| 2016-11-09 | 190.70 |
| 2016-11-08 | 190.70 |
| 2016-11-07 | 202.33 |
| 2016-11-04 | 196.51 |
| 2016-11-03 | 208.14 |
| 2016-11-02 | 208.14 |
| 2016-11-01 | 213.95 |
| 2016-10-31 | 202.33 |
| 2016-10-28 | 208.14 |
| 2016-10-27 | 208.14 |
| 2016-10-26 | 213.95 |
| 2016-10-25 | 219.77 |
| 2016-10-24 | 225.58 |
| 2016-10-20 | 225.58 |
| 2016-10-19 | 225.58 |
| 2016-10-18 | 225.58 |
| 2016-10-17 | 219.77 |
| 2016-10-14 | 219.77 |
| 2016-10-13 | 219.77 |
| 2016-10-12 | 219.77 |
| 2016-10-11 | 219.77 |
| 2016-10-07 | 219.77 |
| 2016-10-06 | 225.58 |
| 2016-10-05 | 225.58 |
| 2016-10-04 | 225.58 |
| 2016-10-03 | 225.58 |
| 2016-09-30 | 225.58 |
| 2016-09-29 | 225.58 |
| 2016-09-28 | 225.58 |
| 2016-09-27 | 231.40 |
| 2016-09-26 | 231.40 |
| 2016-09-23 | 231.40 |
| 2016-09-22 | 231.40 |
| 2016-09-21 | 231.40 |
| 2016-09-20 | 237.21 |
| 2016-09-19 | 243.02 |
| 2016-09-15 | 243.02 |
| 2016-09-14 | 231.40 |
| 2016-09-13 | 237.21 |
| 2016-09-12 | 231.40 |
| 2016-09-09 | 237.21 |
| 2016-09-08 | 237.21 |
| 2016-09-07 | 243.02 |
| 2016-09-06 | 237.21 |
| 2016-09-05 | 243.02 |
| 2016-09-02 | 243.02 |
| 2016-09-01 | 243.02 |
| 2016-08-31 | 237.21 |
| 2016-08-30 | 237.21 |
| 2016-08-29 | 231.40 |
| 2016-08-26 | 225.58 |
| 2016-08-25 | 187.79 |
| 2016-08-24 | 187.79 |
| 2016-08-23 | 187.79 |
| 2016-08-22 | 187.79 |
| 2016-08-19 | 187.79 |
| 2016-08-18 | 190.70 |
| 2016-08-17 | 187.79 |
| 2016-08-16 | 190.70 |
| 2016-08-15 | 190.70 |
| 2016-08-12 | 190.70 |
| 2016-08-11 | 196.51 |
| 2016-08-10 | 202.33 |
| 2016-08-09 | 202.33 |
| 2016-08-08 | 202.33 |
| 2016-08-05 | 196.51 |
| 2016-08-04 | 202.33 |
| 2016-08-03 | 208.14 |
| 2016-08-01 | 208.14 |
| 2016-07-29 | 202.33 |
| 2016-07-28 | 213.95 |
| 2016-07-27 | 202.33 |
| 2016-07-26 | 202.33 |
| 2016-07-25 | 190.70 |
| 2016-07-22 | 196.51 |
| 2016-07-21 | 202.33 |
| 2016-07-20 | 196.51 |
| 2016-07-19 | 190.70 |
| 2016-07-18 | 190.70 |
| 2016-07-15 | 196.51 |
| 2016-07-14 | 202.33 |
| 2016-07-13 | 208.14 |
| 2016-07-12 | 190.70 |
| 2016-07-11 | 202.33 |
| 2016-07-08 | 196.51 |
| 2016-07-07 | 196.51 |
| 2016-07-06 | 202.33 |
| 2016-07-05 | 196.51 |
| 2016-07-04 | 202.33 |
| 2016-06-30 | 208.14 |
| 2016-06-29 | 196.51 |
| 2016-06-28 | 196.51 |
| 2016-06-27 | 196.51 |
| 2016-06-24 | 202.33 |
| 2016-06-23 | 213.95 |
| 2016-06-22 | 202.33 |
| 2016-06-21 | 208.14 |
| 2016-06-20 | 208.14 |
| 2016-06-17 | 213.95 |
| 2016-06-16 | 208.14 |
| 2016-06-15 | 213.95 |
| 2016-06-14 | 208.14 |
| 2016-06-13 | 213.95 |
| 2016-06-10 | 213.95 |
| 2016-06-08 | 219.77 |
| 2016-06-07 | 208.14 |
| 2016-06-06 | 196.51 |
| 2016-06-03 | 190.70 |
| 2016-06-02 | 190.70 |
| 2016-06-01 | 196.51 |
| 2016-05-31 | 208.14 |
| 2016-05-30 | 208.14 |
| 2016-05-27 | 213.95 |
| 2016-05-26 | 208.14 |
| 2016-05-25 | 208.14 |
| 2016-05-24 | 208.14 |
| 2016-05-23 | 213.95 |
| 2016-05-20 | 213.95 |
| 2016-05-19 | 213.95 |
| 2016-05-18 | 213.95 |
| 2016-05-17 | 213.95 |
| 2016-05-16 | 219.77 |
| 2016-05-13 | 231.40 |
| 2016-05-12 | 219.77 |
| 2016-05-11 | 219.77 |
| 2016-05-10 | 219.77 |
| 2016-05-09 | 213.95 |
| 2016-05-06 | 213.95 |
| 2016-05-05 | 213.95 |
| 2016-05-04 | 202.33 |
| 2016-05-03 | 202.33 |
| 2016-04-29 | 202.33 |
| 2016-04-28 | 202.33 |
| 2016-04-27 | 196.51 |
| 2016-04-26 | 202.33 |
| 2016-04-25 | 202.33 |
| 2016-04-22 | 219.77 |
| 2016-04-21 | 219.77 |
| 2016-04-20 | 208.14 |
| 2016-04-19 | 208.14 |
| 2016-04-18 | 202.33 |
| 2016-04-15 | 213.95 |
| 2016-04-14 | 208.14 |
| 2016-04-13 | 219.77 |
| 2016-04-12 | 219.77 |
| 2016-04-11 | 219.77 |
| 2016-04-08 | 225.58 |
| 2016-04-07 | 225.58 |
| 2016-04-06 | 231.40 |
| 2016-04-05 | 231.40 |
| 2016-04-01 | 237.21 |
| 2016-03-31 | 231.40 |
| 2016-03-30 | 225.58 |
| 2016-03-29 | 225.58 |
| 2016-03-24 | 225.58 |
| 2016-03-23 | 231.40 |
| 2016-03-22 | 237.21 |
| 2016-03-21 | 237.21 |
| 2016-03-18 | 231.40 |
| 2016-03-17 | 231.40 |
| 2016-03-16 | 225.58 |
| 2016-03-15 | 231.40 |
| 2016-03-14 | 237.21 |
| 2016-03-11 | 225.58 |
| 2016-03-10 | 213.95 |
| 2016-03-09 | 213.95 |
| 2016-03-08 | 213.95 |
| 2016-03-07 | 219.77 |
| 2016-03-04 | 225.58 |
| 2016-03-03 | 225.58 |
| 2016-03-02 | 225.58 |
| 2016-03-01 | 225.58 |
| 2016-02-29 | 225.58 |
| 2016-02-26 | 219.77 |
| 2016-02-25 | 213.95 |
| 2016-02-24 | 225.58 |
| 2016-02-23 | 225.58 |
| 2016-02-22 | 219.77 |
| 2016-02-19 | 219.77 |
| 2016-02-18 | 213.95 |
| 2016-02-17 | 187.79 |
| 2016-02-16 | 190.70 |
| 2016-02-15 | 184.88 |
| 2016-02-12 | 181.98 |
| 2016-02-11 | 181.98 |
| 2016-02-05 | 187.79 |
| 2016-02-04 | 181.98 |
| 2016-02-03 | 181.98 |
| 2016-02-02 | 184.88 |
| 2016-02-01 | 181.98 |
| 2016-01-29 | 184.88 |
| 2016-01-28 | 176.16 |
| 2016-01-27 | 179.07 |
| 2016-01-26 | 179.07 |
| 2016-01-25 | 187.79 |
| 2016-01-22 | 181.98 |
| 2016-01-21 | 173.26 |
| 2016-01-20 | 184.88 |
| 2016-01-19 | 196.51 |
| 2016-01-18 | 167.44 |
| 2016-01-15 | 170.35 |
| 2016-01-14 | 179.07 |
| 2016-01-13 | 179.07 |
| 2016-01-12 | 176.16 |
| 2016-01-11 | 176.16 |
| 2016-01-08 | 187.79 |
| 2016-01-07 | 196.51 |
| 2016-01-06 | 219.77 |
| 2016-01-05 | 219.77 |
| 2016-01-04 | 225.58 |
| 2015-12-31 | 231.40 |
| 2015-12-30 | 225.58 |
| 2015-12-29 | 231.40 |
| 2015-12-28 | 237.21 |
| 2015-12-24 | 243.02 |
| 2015-12-23 | 248.84 |
| 2015-12-22 | 243.02 |
| 2015-12-21 | 243.02 |
| 2015-12-18 | 243.02 |
| 2015-12-17 | 243.02 |
| 2015-12-16 | 243.02 |
| 2015-12-15 | 219.77 |
| 2015-12-14 | 219.77 |
| 2015-12-11 | 231.40 |
| 2015-12-10 | 237.21 |
| 2015-12-09 | 225.58 |
| 2015-12-08 | 243.02 |
| 2015-12-07 | 243.02 |
| 2015-12-04 | 213.95 |
| 2015-12-03 | 219.77 |
| 2015-12-02 | 219.77 |
| 2015-12-01 | 231.40 |
| 2015-11-30 | 231.40 |
| 2015-11-27 | 231.40 |
| 2015-11-26 | 231.40 |
| 2015-11-25 | 231.40 |
| 2015-11-24 | 231.40 |
| 2015-11-23 | 231.40 |
| 2015-11-20 | 231.40 |
| 2015-11-19 | 237.21 |
| 2015-11-18 | 231.40 |
| 2015-11-17 | 231.40 |
| 2015-11-16 | 202.33 |
| 2015-11-13 | 179.07 |
| 2015-11-12 | 173.26 |
| 2015-11-11 | 170.35 |
| 2015-11-10 | 167.44 |
| 2015-11-09 | 176.16 |
| 2015-11-06 | 170.35 |
| 2015-11-05 | 176.16 |
| 2015-11-04 | 181.98 |
| 2015-11-03 | 181.98 |
| 2015-11-02 | 173.26 |
| 2015-10-30 | 170.35 |
| 2015-10-29 | 155.81 |
| 2015-10-28 | 123.84 |
| 2015-10-27 | 126.74 |
| 2015-10-26 | 120.93 |
| 2015-10-23 | 123.84 |
| 2015-10-22 | 126.74 |
| 2015-10-20 | 132.56 |
| 2015-10-19 | 129.65 |
| 2015-10-16 | 138.37 |
| 2015-10-15 | 132.56 |
| 2015-10-14 | 123.84 |
| 2015-10-13 | 126.74 |
| 2015-10-12 | 126.74 |
| 2015-10-09 | 120.93 |
| 2015-10-08 | 123.84 |
| 2015-10-07 | 126.74 |
| 2015-10-06 | 123.84 |
| 2015-10-05 | 120.93 |
| 2015-10-02 | 126.74 |
| 2015-09-30 | 126.74 |
| 2015-09-29 | 126.74 |
| 2015-09-25 | 129.65 |
| 2015-09-24 | 132.56 |
| 2015-09-23 | 129.65 |
| 2015-09-22 | 132.56 |
| 2015-09-21 | 138.37 |
| 2015-09-18 | 144.19 |
| 2015-09-17 | 135.47 |
| 2015-09-16 | 141.28 |
| 2015-09-15 | 129.65 |
| 2015-09-14 | 141.28 |
| 2015-09-11 | 138.37 |
| 2015-09-10 | 141.28 |
| 2015-09-09 | 147.09 |
| 2015-09-08 | 132.56 |
| 2015-09-07 | 120.93 |
| 2015-09-04 | 126.74 |
| 2015-09-02 | 123.84 |
| 2015-09-01 | 120.93 |
| 2015-08-31 | 135.47 |
| 2015-08-28 | 147.09 |
| 2015-08-27 | 138.37 |
| 2015-08-26 | 123.84 |
| 2015-08-25 | 126.74 |
| 2015-08-24 | 132.56 |
| 2015-08-21 | 187.79 |
| 2015-08-20 | 208.14 |
| 2015-08-19 | 231.40 |
| 2015-08-18 | 237.21 |
| 2015-08-17 | 237.21 |
| 2015-08-14 | 237.21 |
| 2015-08-13 | 237.21 |
| 2015-08-12 | 243.02 |
| 2015-08-11 | 254.65 |
| 2015-08-10 | 266.28 |
| 2015-08-07 | 248.84 |
| 2015-08-06 | 237.21 |
| 2015-08-05 | 243.02 |
| 2015-08-04 | 248.84 |
| 2015-08-03 | 248.84 |
| 2015-07-31 | 254.65 |
| 2015-07-30 | 272.09 |
| 2015-07-29 | 266.28 |
| 2015-07-28 | 266.28 |
| 2015-07-27 | 248.84 |
| 2015-07-24 | 213.95 |
| 2015-07-23 | 248.84 |
| 2015-07-22 | 277.91 |
| 2015-07-21 | 272.09 |
| 2015-07-20 | 289.53 |
| 2015-07-17 | 312.79 |
| 2015-07-16 | 301.16 |
| 2015-07-15 | 318.60 |
| 2015-07-14 | 394.19 |
| 2015-07-13 | 376.74 |
| 2015-07-10 | 254.65 |
| 2015-07-09 | 231.40 |
| 2015-07-08 | 152.91 |
| 2015-07-07 | 130.81 |
| 2015-07-06 | 177.33 |
| 2015-07-03 | 248.84 |
| 2015-07-02 | 291.28 |
| 2015-06-30 | 269.19 |
| 2015-06-29 | 262.21 |
| 2015-06-26 | 269.19 |
| 2015-06-25 | 273.26 |
| 2015-06-24 | 271.51 |
| 2015-06-23 | 263.37 |
| 2015-06-22 | 263.37 |
| 2015-06-19 | 269.19 |
| 2015-06-18 | 268.02 |
| 2015-06-17 | 278.49 |
| 2015-06-16 | 274.42 |
| 2015-06-15 | 275.00 |
| 2015-06-12 | 279.07 |
| 2015-06-11 | 236.63 |
| 2015-06-10 | 242.44 |
| 2015-06-09 | 254.65 |
| 2015-06-08 | 272.09 |
| 2015-06-05 | 283.72 |
| 2015-06-04 | 295.35 |
| 2015-06-03 | 294.77 |
| 2015-06-02 | 289.53 |
| 2015-06-01 | 306.98 |
| 2015-05-29 | 297.09 |
| 2015-05-28 | 276.74 |
| 2015-05-27 | 226.74 |
| 2015-05-26 | 184.88 |
| 2015-05-22 | 170.35 |
| 2015-05-21 | 154.65 |
| 2015-05-20 | 155.81 |
| 2015-05-19 | 163.37 |
| 2015-05-18 | 158.72 |
| 2015-05-15 | 156.98 |
| 2015-05-14 | 156.98 |
| 2015-05-13 | 148.26 |
| 2015-05-12 | 154.65 |
| 2015-05-11 | 158.72 |
| 2015-05-08 | 171.51 |
| 2015-05-07 | 158.72 |
| 2015-05-06 | 169.19 |
| 2015-05-05 | 160.47 |
| 2015-05-04 | 173.26 |
| 2015-04-30 | 167.44 |
| 2015-04-29 | 151.74 |
| 2015-04-28 | 159.88 |
| 2015-04-27 | 170.93 |
| 2015-04-24 | 160.47 |
| 2015-04-23 | 132.56 |
| 2015-04-22 | 126.74 |
| 2015-04-21 | 108.14 |
| 2015-04-20 | 100.00 |
| 2015-04-17 | 106.40 |
| 2015-04-16 | 79.65 |
| 2015-04-15 | 77.33 |
| 2015-04-14 | 77.91 |
| 2015-04-13 | 83.72 |
| 2015-04-10 | 73.26 |
| 2015-04-09 | 47.09 |
| 2015-04-08 | 44.19 |
| 2015-04-02 | 42.44 |
| 2015-04-01 | 41.86 |
| 2015-03-31 | 40.70 |
| 2015-03-30 | 43.60 |
| 2015-03-27 | 42.44 |
| 2015-03-26 | 48.26 |
| 2015-03-25 | 42.44 |
| 2015-03-24 | 37.21 |
| 2015-03-23 | 26.74 |
| 2015-03-20 | 25.58 |
| 2015-03-19 | 37.79 |
| 2015-03-18 | 42.44 |
| 2015-03-17 | 40.12 |
| 2015-03-16 | 39.53 |
| 2015-03-13 | 43.02 |
| 2015-03-12 | 45.35 |
| 2015-03-11 | 45.35 |
| 2015-03-10 | 47.67 |
| 2015-03-09 | 52.33 |
| 2015-03-06 | 37.79 |
| 2015-03-05 | 34.88 |
| 2015-03-04 | 43.02 |
| 2015-03-03 | 27.91 |
| 2015-03-02 | 5.81 |
| 2015-02-27 | 0.58 |
| 2015-02-26 | 2.91 |
| 2015-02-25 | 0.00 |
| 2015-02-24 | 5.81 |
| 2015-02-23 | 8.14 |
| 2015-02-18 | 9.88 |
| 2015-02-17 | 9.88 |
| 2015-02-16 | 9.88 |
| 2015-02-13 | 12.21 |
| 2015-02-12 | 13.95 |
| 2015-02-11 | 2.33 |
| 2015-02-10 | 2.91 |
| 2015-02-09 | 6.40 |
| 2015-02-06 | -7.56 |
| 2015-02-05 | -6.98 |
| 2015-02-04 | -1.74 |
| 2015-02-03 | -6.98 |
| 2015-02-02 | -22.09 |
| 2015-01-30 | -27.33 |
| 2015-01-29 | -24.42 |
| 2015-01-28 | -23.26 |
| 2015-01-27 | -24.42 |
| 2015-01-26 | -24.42 |
| 2015-01-23 | -25.00 |
| 2015-01-22 | -20.35 |
| 2015-01-21 | -27.33 |
| 2015-01-20 | -26.74 |
| 2015-01-19 | -29.07 |
| 2015-01-16 | -27.33 |
| 2015-01-15 | -27.33 |
| 2015-01-14 | -27.33 |
| 2015-01-13 | -27.33 |
| 2015-01-12 | -27.91 |
| 2015-01-09 | -26.16 |
| 2015-01-08 | -23.84 |
| 2015-01-07 | -26.74 |
| 2015-01-06 | -28.49 |
| 2015-01-05 | -26.74 |
| 2015-01-02 | -26.16 |
| 2014-12-31 | -26.74 |
| 2014-12-30 | -23.26 |
| 2014-12-29 | -22.09 |
| 2014-12-24 | -21.51 |
| 2014-12-23 | -22.09 |
| 2014-12-22 | -15.70 |
| 2014-12-19 | -8.72 |
| 2014-12-18 | -7.56 |
| 2014-12-17 | -7.56 |
| 2014-12-16 | -7.56 |
| 2014-12-15 | -7.56 |
| 2014-12-12 | -7.56 |
| 2014-12-11 | -7.56 |
| 2014-12-10 | -7.56 |
| 2014-12-09 | -7.56 |
| 2014-12-08 | -7.56 |
| 2014-12-05 | -7.56 |
| 2014-12-04 | -7.56 |
| 2014-12-03 | -7.56 |
| 2014-12-02 | -9.30 |
| 2014-12-01 | -15.12 |
| 2014-11-28 | -11.63 |
| 2014-11-27 | -12.21 |
| 2014-11-26 | -16.86 |
| 2014-11-25 | -15.70 |
| 2014-11-24 | -15.12 |
| 2014-11-21 | -13.95 |
| 2014-11-20 | -15.70 |
| 2014-11-19 | -16.28 |
| 2014-11-18 | -15.70 |
| 2014-11-17 | -16.86 |
| 2014-11-14 | -13.37 |
| 2014-11-13 | -13.95 |
| 2014-11-12 | -11.05 |
| 2014-11-11 | -8.72 |
| 2014-11-10 | -13.95 |
| 2014-11-07 | -15.70 |
| 2014-11-06 | -16.86 |
| 2014-11-05 | -16.86 |
| 2014-11-04 | -15.70 |
| 2014-11-03 | -16.86 |
| 2014-10-31 | -12.79 |
| 2014-10-30 | -15.70 |
| 2014-10-29 | -13.95 |
| 2014-10-28 | -15.12 |
| 2014-10-27 | -15.70 |
| 2014-10-24 | -15.12 |
| 2014-10-23 | -19.77 |
| 2014-10-22 | -19.19 |
| 2014-10-21 | -19.19 |
| 2014-10-20 | -20.35 |
| 2014-10-17 | -18.02 |
| 2014-10-16 | -16.28 |
| 2014-10-15 | -16.28 |
| 2014-10-14 | -13.95 |
| 2014-10-13 | -15.70 |
| 2014-10-10 | -12.79 |
| 2014-10-09 | -13.37 |
| 2014-10-08 | -15.70 |
| 2014-10-07 | -13.95 |
| 2014-10-06 | -12.79 |
| 2014-10-03 | -15.12 |
| 2014-09-30 | -19.19 |
| 2014-09-29 | -17.44 |
| 2014-09-26 | -16.28 |
| 2014-09-25 | -16.86 |
| 2014-09-24 | -15.12 |
| 2014-09-23 | -16.28 |
| 2014-09-22 | -16.86 |
| 2014-09-19 | -15.70 |
| 2014-09-18 | -10.47 |
| 2014-09-17 | -11.05 |
| 2014-09-16 | -9.30 |
| 2014-09-15 | -7.56 |
| 2014-09-12 | -8.14 |
| 2014-09-11 | -6.98 |
| 2014-09-10 | -8.14 |
| 2014-09-08 | -9.88 |
| 2014-09-05 | -8.72 |
| 2014-09-04 | -6.98 |
| 2014-09-03 | -9.88 |
| 2014-09-02 | -9.30 |
| 2014-09-01 | -12.21 |
| 2014-08-29 | -12.21 |
| 2014-08-28 | -6.98 |
| 2014-08-27 | -4.65 |
| 2014-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy