Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2026-01-23 | 0.81 |
| 2026-01-22 | 1.99 |
| 2026-01-21 | 2.28 |
| 2026-01-20 | 1.11 |
| 2026-01-19 | -0.36 |
| 2026-01-16 | 2.57 |
| 2026-01-15 | -0.36 |
| 2026-01-14 | -0.36 |
| 2026-01-13 | -1.24 |
| 2026-01-12 | -0.36 |
| 2026-01-09 | -0.36 |
| 2026-01-08 | -0.36 |
| 2026-01-07 | 1.69 |
| 2026-01-06 | 1.69 |
| 2026-01-05 | 5.50 |
| 2026-01-02 | 5.50 |
| 2025-12-31 | 6.67 |
| 2025-12-30 | 1.11 |
| 2025-12-29 | 2.57 |
| 2025-12-24 | 2.28 |
| 2025-12-23 | -2.12 |
| 2025-12-22 | -2.12 |
| 2025-12-19 | -2.12 |
| 2025-12-18 | 1.99 |
| 2025-12-17 | 1.99 |
| 2025-12-16 | 2.28 |
| 2025-12-15 | 2.28 |
| 2025-12-12 | 2.28 |
| 2025-12-11 | 2.28 |
| 2025-12-10 | 2.28 |
| 2025-12-09 | 1.99 |
| 2025-12-08 | 1.99 |
| 2025-12-05 | 1.99 |
| 2025-12-04 | 1.99 |
| 2025-12-03 | 1.99 |
| 2025-12-02 | 1.99 |
| 2025-12-01 | -0.65 |
| 2025-11-28 | 1.99 |
| 2025-11-27 | 1.40 |
| 2025-11-26 | 1.69 |
| 2025-11-25 | 1.99 |
| 2025-11-24 | 1.99 |
| 2025-11-21 | -1.53 |
| 2025-11-20 | 1.99 |
| 2025-11-19 | 2.28 |
| 2025-11-18 | 1.99 |
| 2025-11-17 | 1.99 |
| 2025-11-14 | -1.82 |
| 2025-11-13 | -1.82 |
| 2025-11-12 | -1.82 |
| 2025-11-11 | -4.75 |
| 2025-11-10 | -4.46 |
| 2025-11-07 | 0.52 |
| 2025-11-06 | 2.57 |
| 2025-11-05 | 2.57 |
| 2025-11-04 | -5.63 |
| 2025-11-03 | -3.58 |
| 2025-10-31 | -2.70 |
| 2025-10-30 | -0.94 |
| 2025-10-28 | -0.36 |
| 2025-10-27 | 0.81 |
| 2025-10-24 | -5.93 |
| 2025-10-23 | -9.74 |
| 2025-10-22 | -11.20 |
| 2025-10-21 | -10.62 |
| 2025-10-20 | -11.20 |
| 2025-10-17 | -10.32 |
| 2025-10-16 | -10.62 |
| 2025-10-15 | -11.79 |
| 2025-10-14 | -10.91 |
| 2025-10-13 | -12.08 |
| 2025-10-10 | -9.44 |
| 2025-10-09 | -9.44 |
| 2025-10-08 | -10.32 |
| 2025-10-06 | -8.56 |
| 2025-10-03 | -8.56 |
| 2025-10-02 | -11.50 |
| 2025-09-30 | -11.79 |
| 2025-09-29 | -10.62 |
| 2025-09-26 | -10.62 |
| 2025-09-25 | -7.98 |
| 2025-09-24 | -6.22 |
| 2025-09-23 | -6.81 |
| 2025-09-22 | -8.86 |
| 2025-09-19 | -8.56 |
| 2025-09-18 | -10.32 |
| 2025-09-17 | -9.74 |
| 2025-09-16 | -7.39 |
| 2025-09-15 | -6.22 |
| 2025-09-12 | -7.98 |
| 2025-09-11 | -6.22 |
| 2025-09-10 | -7.10 |
| 2025-09-09 | -6.51 |
| 2025-09-08 | -3.88 |
| 2025-09-05 | -4.75 |
| 2025-09-04 | -6.81 |
| 2025-09-03 | -3.88 |
| 2025-09-02 | -3.88 |
| 2025-09-01 | -3.00 |
| 2025-08-29 | -2.12 |
| 2025-08-28 | -1.82 |
| 2025-08-27 | -4.75 |
| 2025-08-26 | -3.29 |
| 2025-08-25 | -3.29 |
| 2025-08-22 | -7.39 |
| 2025-08-21 | -7.69 |
| 2025-08-20 | -7.69 |
| 2025-08-19 | -9.44 |
| 2025-08-18 | -9.44 |
| 2025-08-15 | -10.91 |
| 2025-08-14 | -10.91 |
| 2025-08-13 | -6.81 |
| 2025-08-12 | -8.56 |
| 2025-08-11 | -8.56 |
| 2025-08-08 | -8.56 |
| 2025-08-07 | -6.81 |
| 2025-08-06 | -1.24 |
| 2025-08-05 | -0.36 |
| 2025-08-04 | 1.11 |
| 2025-08-01 | 0.52 |
| 2025-07-31 | -2.41 |
| 2025-07-30 | 5.50 |
| 2025-07-29 | 7.26 |
| 2025-07-28 | 1.40 |
| 2025-07-25 | 1.40 |
| 2025-07-24 | 1.69 |
| 2025-07-23 | 1.99 |
| 2025-07-22 | -1.82 |
| 2025-07-21 | -13.55 |
| 2025-07-18 | -27.61 |
| 2025-07-17 | -32.60 |
| 2025-07-16 | -29.08 |
| 2025-07-15 | -27.91 |
| 2025-07-14 | -31.13 |
| 2025-07-11 | -31.13 |
| 2025-07-10 | -34.06 |
| 2025-07-09 | -37.28 |
| 2025-07-08 | -38.46 |
| 2025-07-07 | -38.46 |
| 2025-07-04 | -38.46 |
| 2025-07-03 | -38.46 |
| 2025-07-02 | -35.82 |
| 2025-06-30 | -38.46 |
| 2025-06-27 | -39.63 |
| 2025-06-26 | -42.85 |
| 2025-06-25 | -44.32 |
| 2025-06-24 | -45.49 |
| 2025-06-23 | -45.78 |
| 2025-06-20 | -45.20 |
| 2025-06-19 | -44.61 |
| 2025-06-18 | -44.61 |
| 2025-06-17 | -42.27 |
| 2025-06-16 | -44.03 |
| 2025-06-13 | -42.85 |
| 2025-06-12 | -42.27 |
| 2025-06-11 | -42.56 |
| 2025-06-10 | -44.03 |
| 2025-06-09 | -45.49 |
| 2025-06-06 | -46.37 |
| 2025-06-05 | -46.37 |
| 2025-06-04 | -46.37 |
| 2025-06-03 | -47.83 |
| 2025-06-02 | -47.83 |
| 2025-05-30 | -49.30 |
| 2025-05-29 | -49.30 |
| 2025-05-28 | -49.01 |
| 2025-05-27 | -48.71 |
| 2025-05-26 | -48.71 |
| 2025-05-23 | -48.42 |
| 2025-05-22 | -48.42 |
| 2025-05-21 | -48.42 |
| 2025-05-20 | -49.30 |
| 2025-05-19 | -46.66 |
| 2025-05-16 | -43.15 |
| 2025-05-15 | -44.61 |
| 2025-05-14 | -41.97 |
| 2025-05-13 | -41.68 |
| 2025-05-12 | -42.27 |
| 2025-05-09 | -43.15 |
| 2025-05-08 | -42.85 |
| 2025-05-07 | -44.03 |
| 2025-05-06 | -44.03 |
| 2025-05-02 | -44.32 |
| 2025-04-30 | -44.32 |
| 2025-04-29 | -44.32 |
| 2025-04-28 | -42.85 |
| 2025-04-25 | -39.92 |
| 2025-04-24 | -41.68 |
| 2025-04-23 | -41.68 |
| 2025-04-22 | -41.68 |
| 2025-04-17 | -41.68 |
| 2025-04-16 | -44.03 |
| 2025-04-15 | -45.49 |
| 2025-04-14 | -43.73 |
| 2025-04-11 | -41.97 |
| 2025-04-10 | -41.97 |
| 2025-04-09 | -34.65 |
| 2025-04-08 | -39.92 |
| 2025-04-07 | -39.92 |
| 2025-04-03 | -39.63 |
| 2025-04-02 | -39.63 |
| 2025-04-01 | -39.04 |
| 2025-03-31 | -38.16 |
| 2025-03-28 | -37.58 |
| 2025-03-27 | -36.99 |
| 2025-03-26 | -35.82 |
| 2025-03-25 | -40.80 |
| 2025-03-24 | -41.09 |
| 2025-03-21 | -37.58 |
| 2025-03-20 | -37.58 |
| 2025-03-19 | -34.65 |
| 2025-03-18 | -34.35 |
| 2025-03-17 | -36.11 |
| 2025-03-14 | -36.99 |
| 2025-03-13 | -37.87 |
| 2025-03-12 | -37.87 |
| 2025-03-11 | -34.06 |
| 2025-03-10 | -34.06 |
| 2025-03-07 | -34.06 |
| 2025-03-06 | -34.06 |
| 2025-03-05 | -34.06 |
| 2025-03-04 | -34.06 |
| 2025-03-03 | -34.35 |
| 2025-02-28 | -36.70 |
| 2025-02-27 | -37.58 |
| 2025-02-26 | -37.58 |
| 2025-02-25 | -36.70 |
| 2025-02-24 | -36.70 |
| 2025-02-21 | -36.41 |
| 2025-02-20 | -38.16 |
| 2025-02-19 | -39.34 |
| 2025-02-18 | -34.94 |
| 2025-02-17 | -34.35 |
| 2025-02-14 | -34.35 |
| 2025-02-13 | -35.82 |
| 2025-02-12 | -35.82 |
| 2025-02-11 | -35.53 |
| 2025-02-10 | -35.82 |
| 2025-02-07 | -33.77 |
| 2025-02-06 | -33.77 |
| 2025-02-05 | -36.11 |
| 2025-02-04 | -40.22 |
| 2025-02-03 | -35.53 |
| 2025-01-28 | -33.18 |
| 2025-01-27 | -33.77 |
| 2025-01-24 | -33.47 |
| 2025-01-23 | -33.77 |
| 2025-01-22 | -35.53 |
| 2025-01-21 | -35.53 |
| 2025-01-20 | -37.28 |
| 2025-01-17 | -37.28 |
| 2025-01-16 | -36.41 |
| 2025-01-15 | -36.99 |
| 2025-01-14 | -36.41 |
| 2025-01-13 | -36.41 |
| 2025-01-10 | -35.82 |
| 2025-01-09 | -34.94 |
| 2025-01-08 | -37.58 |
| 2025-01-07 | -33.47 |
| 2025-01-06 | -34.65 |
| 2025-01-03 | -34.65 |
| 2025-01-02 | -34.65 |
| 2024-12-31 | -32.60 |
| 2024-12-30 | -36.70 |
| 2024-12-27 | -41.39 |
| 2024-12-24 | -41.39 |
| 2024-12-23 | -40.80 |
| 2024-12-20 | -41.39 |
| 2024-12-19 | -41.39 |
| 2024-12-18 | -44.03 |
| 2024-12-17 | -42.85 |
| 2024-12-16 | -42.27 |
| 2024-12-13 | -42.85 |
| 2024-12-12 | -42.85 |
| 2024-12-11 | -42.85 |
| 2024-12-10 | -42.85 |
| 2024-12-09 | -43.73 |
| 2024-12-06 | -42.85 |
| 2024-12-05 | -46.08 |
| 2024-12-04 | -49.59 |
| 2024-12-03 | -49.89 |
| 2024-12-02 | -49.89 |
| 2024-11-29 | -49.01 |
| 2024-11-28 | -49.89 |
| 2024-11-27 | -50.18 |
| 2024-11-26 | -48.42 |
| 2024-11-25 | -47.83 |
| 2024-11-22 | -48.42 |
| 2024-11-21 | -44.32 |
| 2024-11-20 | -44.32 |
| 2024-11-19 | -44.32 |
| 2024-11-18 | -44.61 |
| 2024-11-15 | -44.61 |
| 2024-11-14 | -45.49 |
| 2024-11-13 | -45.49 |
| 2024-11-12 | -45.49 |
| 2024-11-11 | -44.90 |
| 2024-11-08 | -44.90 |
| 2024-11-07 | -42.85 |
| 2024-11-06 | -42.85 |
| 2024-11-05 | -42.56 |
| 2024-11-04 | -41.68 |
| 2024-11-01 | -42.27 |
| 2024-10-31 | -43.73 |
| 2024-10-30 | -43.73 |
| 2024-10-29 | -43.73 |
| 2024-10-28 | -44.32 |
| 2024-10-25 | -45.78 |
| 2024-10-24 | -45.78 |
| 2024-10-23 | -46.08 |
| 2024-10-22 | -48.13 |
| 2024-10-21 | -48.13 |
| 2024-10-18 | -48.13 |
| 2024-10-17 | -49.89 |
| 2024-10-16 | -47.83 |
| 2024-10-15 | -47.83 |
| 2024-10-14 | -47.54 |
| 2024-10-10 | -47.54 |
| 2024-10-09 | -44.90 |
| 2024-10-08 | -44.90 |
| 2024-10-07 | -39.92 |
| 2024-10-04 | -41.97 |
| 2024-10-03 | -49.89 |
| 2024-10-02 | -48.42 |
| 2024-09-30 | -48.42 |
| 2024-09-27 | -51.06 |
| 2024-09-26 | -53.11 |
| 2024-09-25 | -57.51 |
| 2024-09-24 | -57.51 |
| 2024-09-23 | -57.51 |
| 2024-09-20 | -57.51 |
| 2024-09-19 | -54.28 |
| 2024-09-17 | -54.28 |
| 2024-09-16 | -54.28 |
| 2024-09-13 | -54.28 |
| 2024-09-12 | -54.28 |
| 2024-09-11 | -53.99 |
| 2024-09-10 | -53.99 |
| 2024-09-09 | -55.16 |
| 2024-09-05 | -54.58 |
| 2024-09-04 | -53.70 |
| 2024-09-03 | -53.70 |
| 2024-09-02 | -53.70 |
| 2024-08-30 | -51.64 |
| 2024-08-29 | -51.64 |
| 2024-08-28 | -51.64 |
| 2024-08-27 | -50.77 |
| 2024-08-26 | -51.35 |
| 2024-08-23 | -50.18 |
| 2024-08-22 | -49.59 |
| 2024-08-21 | -51.64 |
| 2024-08-20 | -48.71 |
| 2024-08-19 | -48.71 |
| 2024-08-16 | -48.71 |
| 2024-08-15 | -48.71 |
| 2024-08-14 | -48.71 |
| 2024-08-13 | -47.25 |
| 2024-08-12 | -47.25 |
| 2024-08-09 | -47.25 |
| 2024-08-08 | -47.25 |
| 2024-08-07 | -47.25 |
| 2024-08-06 | -47.54 |
| 2024-08-05 | -46.37 |
| 2024-08-02 | -43.73 |
| 2024-08-01 | -42.85 |
| 2024-07-31 | -44.32 |
| 2024-07-30 | -44.90 |
| 2024-07-29 | -42.85 |
| 2024-07-26 | -42.85 |
| 2024-07-25 | -43.73 |
| 2024-07-24 | -42.56 |
| 2024-07-23 | -40.80 |
| 2024-07-22 | -40.80 |
| 2024-07-19 | -40.80 |
| 2024-07-18 | -40.80 |
| 2024-07-17 | -40.80 |
| 2024-07-16 | -40.80 |
| 2024-07-15 | -40.80 |
| 2024-07-12 | -40.80 |
| 2024-07-11 | -40.80 |
| 2024-07-10 | -40.80 |
| 2024-07-09 | -40.80 |
| 2024-07-08 | -42.27 |
| 2024-07-05 | -41.09 |
| 2024-07-04 | -39.04 |
| 2024-07-03 | -38.46 |
| 2024-07-02 | -40.22 |
| 2024-06-28 | -40.22 |
| 2024-06-27 | -41.09 |
| 2024-06-26 | -40.80 |
| 2024-06-25 | -38.46 |
| 2024-06-24 | -41.68 |
| 2024-06-21 | -39.34 |
| 2024-06-20 | -38.46 |
| 2024-06-19 | -36.49 |
| 2024-06-18 | -35.08 |
| 2024-06-17 | -34.80 |
| 2024-06-14 | -36.21 |
| 2024-06-13 | -32.27 |
| 2024-06-12 | -33.40 |
| 2024-06-11 | -34.52 |
| 2024-06-07 | -32.84 |
| 2024-06-06 | -32.27 |
| 2024-06-05 | -30.87 |
| 2024-06-04 | -27.78 |
| 2024-06-03 | -27.78 |
| 2024-05-31 | -26.37 |
| 2024-05-30 | -27.22 |
| 2024-05-29 | -26.37 |
| 2024-05-28 | -24.97 |
| 2024-05-27 | -26.65 |
| 2024-05-24 | -24.97 |
| 2024-05-23 | -24.41 |
| 2024-05-22 | -24.41 |
| 2024-05-21 | -25.53 |
| 2024-05-20 | -26.65 |
| 2024-05-17 | -27.50 |
| 2024-05-16 | -27.22 |
| 2024-05-14 | -27.22 |
| 2024-05-13 | -27.22 |
| 2024-05-10 | -27.22 |
| 2024-05-09 | -28.34 |
| 2024-05-08 | -28.90 |
| 2024-05-07 | -31.71 |
| 2024-05-06 | -28.62 |
| 2024-05-03 | -26.65 |
| 2024-05-02 | -27.22 |
| 2024-04-30 | -28.62 |
| 2024-04-29 | -28.34 |
| 2024-04-26 | -31.15 |
| 2024-04-25 | -33.12 |
| 2024-04-24 | -30.03 |
| 2024-04-23 | -30.59 |
| 2024-04-22 | -28.90 |
| 2024-04-19 | -32.27 |
| 2024-04-18 | -32.27 |
| 2024-04-17 | -35.37 |
| 2024-04-16 | -35.37 |
| 2024-04-15 | -35.37 |
| 2024-04-12 | -35.37 |
| 2024-04-11 | -35.37 |
| 2024-04-10 | -35.37 |
| 2024-04-09 | -35.37 |
| 2024-04-08 | -38.74 |
| 2024-04-05 | -38.74 |
| 2024-04-03 | -38.74 |
| 2024-04-02 | -37.05 |
| 2024-03-28 | -35.65 |
| 2024-03-27 | -35.65 |
| 2024-03-26 | -35.65 |
| 2024-03-25 | -35.65 |
| 2024-03-22 | -35.65 |
| 2024-03-21 | -35.65 |
| 2024-03-20 | -35.65 |
| 2024-03-19 | -35.37 |
| 2024-03-18 | -33.12 |
| 2024-03-15 | -28.90 |
| 2024-03-14 | -28.62 |
| 2024-03-13 | -28.62 |
| 2024-03-12 | -28.62 |
| 2024-03-11 | -28.62 |
| 2024-03-08 | -28.62 |
| 2024-03-07 | -28.62 |
| 2024-03-06 | -28.62 |
| 2024-03-05 | -28.62 |
| 2024-03-04 | -28.34 |
| 2024-03-01 | -28.06 |
| 2024-02-29 | -28.06 |
| 2024-02-28 | -28.06 |
| 2024-02-27 | -28.06 |
| 2024-02-26 | -28.06 |
| 2024-02-23 | -28.06 |
| 2024-02-22 | -28.06 |
| 2024-02-21 | -24.69 |
| 2024-02-20 | -24.41 |
| 2024-02-19 | -24.41 |
| 2024-02-16 | -24.41 |
| 2024-02-15 | -24.41 |
| 2024-02-14 | -24.41 |
| 2024-02-09 | -24.41 |
| 2024-02-08 | -24.41 |
| 2024-02-07 | -24.41 |
| 2024-02-06 | -24.41 |
| 2024-02-05 | -24.41 |
| 2024-02-02 | -24.41 |
| 2024-02-01 | -22.72 |
| 2024-01-31 | -21.31 |
| 2024-01-30 | -21.31 |
| 2024-01-29 | -21.31 |
| 2024-01-26 | -21.31 |
| 2024-01-25 | -21.31 |
| 2024-01-24 | -21.31 |
| 2024-01-23 | -21.31 |
| 2024-01-22 | -21.31 |
| 2024-01-19 | -21.31 |
| 2024-01-18 | -21.31 |
| 2024-01-17 | -21.31 |
| 2024-01-16 | -21.31 |
| 2024-01-15 | -21.31 |
| 2024-01-12 | -21.31 |
| 2024-01-11 | -21.03 |
| 2024-01-10 | -21.03 |
| 2024-01-09 | -17.38 |
| 2024-01-08 | -17.10 |
| 2024-01-05 | -17.66 |
| 2024-01-04 | -16.54 |
| 2024-01-03 | -18.79 |
| 2024-01-02 | -18.79 |
| 2023-12-29 | -18.79 |
| 2023-12-28 | -18.22 |
| 2023-12-27 | -18.22 |
| 2023-12-22 | -18.22 |
| 2023-12-21 | -18.22 |
| 2023-12-20 | -15.69 |
| 2023-12-19 | -15.13 |
| 2023-12-18 | -17.38 |
| 2023-12-15 | -17.38 |
| 2023-12-14 | -17.38 |
| 2023-12-13 | -17.38 |
| 2023-12-12 | -17.38 |
| 2023-12-11 | -18.50 |
| 2023-12-08 | -18.50 |
| 2023-12-07 | -20.75 |
| 2023-12-06 | -24.12 |
| 2023-12-05 | -21.60 |
| 2023-12-04 | -17.38 |
| 2023-12-01 | -17.38 |
| 2023-11-30 | -17.38 |
| 2023-11-29 | -17.38 |
| 2023-11-28 | -14.29 |
| 2023-11-27 | -13.17 |
| 2023-11-24 | -14.57 |
| 2023-11-23 | -15.98 |
| 2023-11-22 | -12.88 |
| 2023-11-21 | -15.69 |
| 2023-11-20 | -12.88 |
| 2023-11-17 | -14.29 |
| 2023-11-16 | -15.69 |
| 2023-11-15 | -19.07 |
| 2023-11-14 | -19.07 |
| 2023-11-13 | -15.98 |
| 2023-11-10 | -15.98 |
| 2023-11-09 | -15.98 |
| 2023-11-08 | -15.98 |
| 2023-11-07 | -15.98 |
| 2023-11-06 | -15.69 |
| 2023-11-03 | -15.69 |
| 2023-11-02 | -15.13 |
| 2023-11-01 | -18.50 |
| 2023-10-31 | -17.38 |
| 2023-10-30 | -17.38 |
| 2023-10-27 | -17.38 |
| 2023-10-26 | -20.19 |
| 2023-10-25 | -20.19 |
| 2023-10-24 | -20.19 |
| 2023-10-20 | -20.19 |
| 2023-10-19 | -19.91 |
| 2023-10-18 | -21.60 |
| 2023-10-17 | -18.79 |
| 2023-10-16 | -17.10 |
| 2023-10-13 | -17.10 |
| 2023-10-12 | -21.60 |
| 2023-10-11 | -14.57 |
| 2023-10-10 | -18.50 |
| 2023-10-09 | -24.41 |
| 2023-10-06 | -24.41 |
| 2023-10-05 | -24.41 |
| 2023-10-04 | -24.41 |
| 2023-10-03 | -25.25 |
| 2023-09-29 | -25.25 |
| 2023-09-28 | -25.25 |
| 2023-09-27 | -25.25 |
| 2023-09-26 | -26.65 |
| 2023-09-25 | -29.18 |
| 2023-09-22 | -30.59 |
| 2023-09-21 | -30.87 |
| 2023-09-20 | -30.87 |
| 2023-09-19 | -29.75 |
| 2023-09-18 | -29.75 |
| 2023-09-15 | -29.18 |
| 2023-09-14 | -30.31 |
| 2023-09-13 | -30.03 |
| 2023-09-12 | -31.15 |
| 2023-09-11 | -31.15 |
| 2023-09-07 | -27.22 |
| 2023-09-06 | -27.50 |
| 2023-09-05 | -25.81 |
| 2023-09-04 | -24.12 |
| 2023-08-31 | -20.75 |
| 2023-08-30 | -20.75 |
| 2023-08-29 | -18.50 |
| 2023-08-28 | -16.26 |
| 2023-08-25 | -18.50 |
| 2023-08-24 | -19.63 |
| 2023-08-23 | -19.07 |
| 2023-08-22 | -18.50 |
| 2023-08-21 | -21.60 |
| 2023-08-18 | -18.50 |
| 2023-08-17 | -15.69 |
| 2023-08-16 | -15.69 |
| 2023-08-15 | -15.69 |
| 2023-08-14 | -15.69 |
| 2023-08-11 | -15.69 |
| 2023-08-10 | -13.73 |
| 2023-08-09 | -11.48 |
| 2023-08-08 | -9.51 |
| 2023-08-07 | -9.51 |
| 2023-08-04 | -8.95 |
| 2023-08-03 | -7.26 |
| 2023-08-02 | -7.26 |
| 2023-08-01 | -7.26 |
| 2023-07-31 | -7.26 |
| 2023-07-28 | -7.26 |
| 2023-07-27 | -7.26 |
| 2023-07-26 | -7.26 |
| 2023-07-25 | -6.70 |
| 2023-07-24 | -7.26 |
| 2023-07-21 | -8.95 |
| 2023-07-20 | -8.95 |
| 2023-07-19 | -9.51 |
| 2023-07-18 | -10.07 |
| 2023-07-14 | -10.07 |
| 2023-07-13 | -7.83 |
| 2023-07-12 | -8.67 |
| 2023-07-11 | -8.39 |
| 2023-07-10 | -7.54 |
| 2023-07-07 | -7.54 |
| 2023-07-06 | -6.42 |
| 2023-07-05 | -7.83 |
| 2023-07-04 | -7.83 |
| 2023-07-03 | -5.02 |
| 2023-06-30 | -5.30 |
| 2023-06-29 | -5.86 |
| 2023-06-28 | -6.70 |
| 2023-06-27 | -5.86 |
| 2023-06-26 | -5.30 |
| 2023-06-23 | -8.67 |
| 2023-06-21 | -10.29 |
| 2023-06-20 | -7.86 |
| 2023-06-19 | -7.86 |
| 2023-06-16 | -7.86 |
| 2023-06-15 | -7.86 |
| 2023-06-14 | -8.67 |
| 2023-06-13 | -8.13 |
| 2023-06-12 | -7.31 |
| 2023-06-09 | -7.86 |
| 2023-06-08 | -8.13 |
| 2023-06-07 | -8.67 |
| 2023-06-06 | -8.67 |
| 2023-06-05 | -8.67 |
| 2023-06-02 | -9.75 |
| 2023-06-01 | -9.75 |
| 2023-05-31 | -10.29 |
| 2023-05-30 | -9.21 |
| 2023-05-29 | -9.75 |
| 2023-05-25 | -7.04 |
| 2023-05-24 | -9.75 |
| 2023-05-23 | -9.21 |
| 2023-05-22 | -8.67 |
| 2023-05-19 | -8.40 |
| 2023-05-18 | -9.48 |
| 2023-05-17 | -9.48 |
| 2023-05-16 | -9.48 |
| 2023-05-15 | -9.48 |
| 2023-05-12 | -8.13 |
| 2023-05-11 | -7.86 |
| 2023-05-10 | -10.29 |
| 2023-05-09 | -9.75 |
| 2023-05-08 | -9.21 |
| 2023-05-05 | -9.48 |
| 2023-05-04 | -6.77 |
| 2023-05-03 | -8.13 |
| 2023-05-02 | -8.40 |
| 2023-04-28 | -8.40 |
| 2023-04-27 | -11.65 |
| 2023-04-26 | -11.65 |
| 2023-04-25 | -11.65 |
| 2023-04-24 | -7.58 |
| 2023-04-21 | -8.94 |
| 2023-04-20 | -10.57 |
| 2023-04-19 | -13.28 |
| 2023-04-18 | -9.21 |
| 2023-04-17 | -9.21 |
| 2023-04-14 | -9.21 |
| 2023-04-13 | -9.21 |
| 2023-04-12 | -9.21 |
| 2023-04-11 | -9.21 |
| 2023-04-06 | -10.02 |
| 2023-04-04 | -10.02 |
| 2023-04-03 | -9.48 |
| 2023-03-31 | -11.92 |
| 2023-03-30 | -21.14 |
| 2023-03-29 | -17.34 |
| 2023-03-28 | -18.43 |
| 2023-03-27 | -18.43 |
| 2023-03-24 | -18.43 |
| 2023-03-23 | -18.97 |
| 2023-03-22 | -18.97 |
| 2023-03-21 | -18.97 |
| 2023-03-20 | -18.97 |
| 2023-03-17 | -20.59 |
| 2023-03-16 | -19.51 |
| 2023-03-15 | -19.51 |
| 2023-03-14 | -18.97 |
| 2023-03-13 | -18.97 |
| 2023-03-10 | -18.97 |
| 2023-03-09 | -18.43 |
| 2023-03-08 | -18.70 |
| 2023-03-07 | -16.53 |
| 2023-03-06 | -16.53 |
| 2023-03-03 | -14.36 |
| 2023-03-02 | -14.36 |
| 2023-03-01 | -14.36 |
| 2023-02-28 | -18.70 |
| 2023-02-27 | -18.70 |
| 2023-02-24 | -19.24 |
| 2023-02-23 | -22.76 |
| 2023-02-22 | -26.28 |
| 2023-02-21 | -22.49 |
| 2023-02-20 | -22.49 |
| 2023-02-17 | -22.49 |
| 2023-02-16 | -22.49 |
| 2023-02-15 | -22.49 |
| 2023-02-14 | -22.49 |
| 2023-02-13 | -22.49 |
| 2023-02-10 | -22.76 |
| 2023-02-09 | -24.66 |
| 2023-02-08 | -25.74 |
| 2023-02-07 | -24.93 |
| 2023-02-06 | -24.12 |
| 2023-02-03 | -23.30 |
| 2023-02-02 | -24.12 |
| 2023-02-01 | -24.12 |
| 2023-01-31 | -25.20 |
| 2023-01-30 | -23.85 |
| 2023-01-27 | -23.85 |
| 2023-01-26 | -24.12 |
| 2023-01-20 | -24.12 |
| 2023-01-19 | -24.39 |
| 2023-01-18 | -23.85 |
| 2023-01-17 | -21.14 |
| 2023-01-16 | -21.14 |
| 2023-01-13 | -21.41 |
| 2023-01-12 | -18.70 |
| 2023-01-11 | -18.70 |
| 2023-01-10 | -20.05 |
| 2023-01-09 | -20.05 |
| 2023-01-06 | -20.05 |
| 2023-01-05 | -20.32 |
| 2023-01-04 | -20.05 |
| 2023-01-03 | -20.59 |
| 2022-12-30 | -20.59 |
| 2022-12-29 | -20.59 |
| 2022-12-28 | -19.24 |
| 2022-12-23 | -19.24 |
| 2022-12-22 | -21.41 |
| 2022-12-21 | -21.41 |
| 2022-12-20 | -21.41 |
| 2022-12-19 | -21.41 |
| 2022-12-16 | -21.41 |
| 2022-12-15 | -18.97 |
| 2022-12-14 | -16.53 |
| 2022-12-13 | -16.53 |
| 2022-12-12 | -16.53 |
| 2022-12-09 | -21.14 |
| 2022-12-08 | -21.14 |
| 2022-12-07 | -21.14 |
| 2022-12-06 | -17.34 |
| 2022-12-05 | -17.34 |
| 2022-12-02 | -18.70 |
| 2022-12-01 | -18.70 |
| 2022-11-30 | -18.70 |
| 2022-11-29 | -20.86 |
| 2022-11-28 | -22.22 |
| 2022-11-25 | -22.22 |
| 2022-11-24 | -21.14 |
| 2022-11-23 | -21.14 |
| 2022-11-22 | -21.14 |
| 2022-11-21 | -21.14 |
| 2022-11-18 | -20.59 |
| 2022-11-17 | -20.86 |
| 2022-11-16 | -20.86 |
| 2022-11-15 | -20.05 |
| 2022-11-14 | -22.76 |
| 2022-11-11 | -20.59 |
| 2022-11-10 | -18.70 |
| 2022-11-09 | -18.15 |
| 2022-11-08 | -16.53 |
| 2022-11-07 | -17.61 |
| 2022-11-04 | -17.34 |
| 2022-11-03 | -16.26 |
| 2022-11-02 | -18.70 |
| 2022-11-01 | -18.70 |
| 2022-10-31 | -18.15 |
| 2022-10-28 | -20.59 |
| 2022-10-27 | -17.07 |
| 2022-10-26 | -16.80 |
| 2022-10-25 | -20.05 |
| 2022-10-24 | -21.14 |
| 2022-10-21 | -15.72 |
| 2022-10-20 | -16.53 |
| 2022-10-19 | -15.99 |
| 2022-10-18 | -15.99 |
| 2022-10-17 | -18.15 |
| 2022-10-14 | -18.70 |
| 2022-10-13 | -18.70 |
| 2022-10-12 | -20.05 |
| 2022-10-11 | -13.55 |
| 2022-10-10 | -8.94 |
| 2022-10-07 | -8.40 |
| 2022-10-06 | -10.57 |
| 2022-10-05 | -13.55 |
| 2022-10-03 | -16.26 |
| 2022-09-30 | -16.26 |
| 2022-09-29 | -17.07 |
| 2022-09-28 | -17.34 |
| 2022-09-27 | -14.90 |
| 2022-09-26 | -11.11 |
| 2022-09-23 | -11.38 |
| 2022-09-22 | -11.11 |
| 2022-09-21 | -11.38 |
| 2022-09-20 | -8.94 |
| 2022-09-19 | -8.94 |
| 2022-09-16 | -8.94 |
| 2022-09-15 | -8.67 |
| 2022-09-14 | -11.65 |
| 2022-09-13 | -8.67 |
| 2022-09-09 | -8.67 |
| 2022-09-08 | -11.92 |
| 2022-09-07 | -7.86 |
| 2022-09-06 | -5.69 |
| 2022-09-05 | -5.69 |
| 2022-09-02 | -5.69 |
| 2022-09-01 | -5.15 |
| 2022-08-31 | -5.15 |
| 2022-08-30 | -5.15 |
| 2022-08-29 | -5.15 |
| 2022-08-26 | -5.15 |
| 2022-08-25 | -5.15 |
| 2022-08-24 | -5.15 |
| 2022-08-23 | -4.87 |
| 2022-08-22 | -4.87 |
| 2022-08-19 | -4.87 |
| 2022-08-18 | -9.48 |
| 2022-08-17 | -5.15 |
| 2022-08-16 | -5.42 |
| 2022-08-15 | -5.42 |
| 2022-08-12 | -5.15 |
| 2022-08-11 | -5.15 |
| 2022-08-10 | -9.75 |
| 2022-08-09 | -9.75 |
| 2022-08-08 | -9.75 |
| 2022-08-05 | -9.75 |
| 2022-08-04 | -9.48 |
| 2022-08-03 | -9.48 |
| 2022-08-02 | -9.48 |
| 2022-08-01 | -9.48 |
| 2022-07-29 | -6.23 |
| 2022-07-28 | -6.23 |
| 2022-07-27 | -6.23 |
| 2022-07-26 | -6.23 |
| 2022-07-25 | -6.23 |
| 2022-07-22 | -6.23 |
| 2022-07-21 | -6.23 |
| 2022-07-20 | -6.23 |
| 2022-07-19 | -6.23 |
| 2022-07-18 | -8.94 |
| 2022-07-15 | -11.92 |
| 2022-07-14 | -10.57 |
| 2022-07-13 | -10.57 |
| 2022-07-12 | -10.57 |
| 2022-07-11 | -7.31 |
| 2022-07-08 | -10.29 |
| 2022-07-07 | -7.86 |
| 2022-07-06 | -11.65 |
| 2022-07-05 | -10.02 |
| 2022-07-04 | -8.67 |
| 2022-06-30 | -8.13 |
| 2022-06-29 | -11.38 |
| 2022-06-28 | -12.95 |
| 2022-06-27 | -11.38 |
| 2022-06-24 | -11.12 |
| 2022-06-23 | -8.76 |
| 2022-06-22 | -8.76 |
| 2022-06-21 | -8.76 |
| 2022-06-20 | -8.76 |
| 2022-06-17 | -9.03 |
| 2022-06-16 | -9.03 |
| 2022-06-15 | -9.03 |
| 2022-06-14 | -10.59 |
| 2022-06-13 | -10.33 |
| 2022-06-10 | -10.33 |
| 2022-06-09 | -9.81 |
| 2022-06-08 | -9.55 |
| 2022-06-07 | -11.90 |
| 2022-06-06 | -11.64 |
| 2022-06-02 | -10.86 |
| 2022-06-01 | -7.72 |
| 2022-05-31 | -9.81 |
| 2022-05-30 | -9.55 |
| 2022-05-27 | -8.76 |
| 2022-05-26 | -9.81 |
| 2022-05-25 | -9.55 |
| 2022-05-24 | -12.69 |
| 2022-05-23 | -13.21 |
| 2022-05-20 | -10.59 |
| 2022-05-19 | -10.59 |
| 2022-05-18 | -11.90 |
| 2022-05-17 | -11.90 |
| 2022-05-16 | -14.25 |
| 2022-05-13 | -14.25 |
| 2022-05-12 | -13.47 |
| 2022-05-11 | -11.38 |
| 2022-05-10 | -9.29 |
| 2022-05-06 | -12.16 |
| 2022-05-05 | -12.16 |
| 2022-05-04 | -12.42 |
| 2022-05-03 | -12.42 |
| 2022-04-29 | -9.29 |
| 2022-04-28 | -14.52 |
| 2022-04-27 | -15.30 |
| 2022-04-26 | -15.56 |
| 2022-04-25 | -13.73 |
| 2022-04-22 | -11.90 |
| 2022-04-21 | -9.55 |
| 2022-04-20 | -7.72 |
| 2022-04-19 | -7.72 |
| 2022-04-14 | -7.72 |
| 2022-04-13 | -7.72 |
| 2022-04-12 | -10.07 |
| 2022-04-11 | -12.42 |
| 2022-04-08 | -12.16 |
| 2022-04-07 | -13.21 |
| 2022-04-06 | -11.38 |
| 2022-04-04 | -13.21 |
| 2022-04-01 | -9.81 |
| 2022-03-31 | -8.50 |
| 2022-03-30 | -12.95 |
| 2022-03-29 | -12.95 |
| 2022-03-28 | -12.16 |
| 2022-03-25 | -11.90 |
| 2022-03-24 | -15.30 |
| 2022-03-23 | -12.16 |
| 2022-03-22 | -13.73 |
| 2022-03-21 | -8.76 |
| 2022-03-18 | -9.29 |
| 2022-03-17 | -4.84 |
| 2022-03-16 | -7.46 |
| 2022-03-15 | -9.81 |
| 2022-03-14 | -9.81 |
| 2022-03-11 | -9.81 |
| 2022-03-10 | -7.98 |
| 2022-03-09 | -7.20 |
| 2022-03-08 | -11.12 |
| 2022-03-07 | -11.12 |
| 2022-03-04 | -8.50 |
| 2022-03-03 | -7.72 |
| 2022-03-02 | -7.46 |
| 2022-03-01 | -10.07 |
| 2022-02-28 | -11.12 |
| 2022-02-25 | -6.15 |
| 2022-02-24 | -6.15 |
| 2022-02-23 | -5.10 |
| 2022-02-22 | -4.58 |
| 2022-02-21 | -9.81 |
| 2022-02-18 | -8.50 |
| 2022-02-17 | -4.84 |
| 2022-02-16 | -6.15 |
| 2022-02-15 | -7.98 |
| 2022-02-14 | -3.54 |
| 2022-02-11 | -8.50 |
| 2022-02-10 | -8.50 |
| 2022-02-09 | -8.50 |
| 2022-02-08 | -8.50 |
| 2022-02-07 | -11.12 |
| 2022-02-04 | -11.64 |
| 2022-01-31 | -6.41 |
| 2022-01-28 | -6.41 |
| 2022-01-27 | -6.41 |
| 2022-01-26 | -6.41 |
| 2022-01-25 | -6.15 |
| 2022-01-24 | -5.89 |
| 2022-01-21 | -9.03 |
| 2022-01-20 | -5.37 |
| 2022-01-19 | 0.65 |
| 2022-01-18 | -3.01 |
| 2022-01-17 | 0.91 |
| 2022-01-14 | 0.91 |
| 2022-01-13 | -0.92 |
| 2022-01-12 | -1.18 |
| 2022-01-11 | -0.66 |
| 2022-01-10 | 1.95 |
| 2022-01-07 | 1.95 |
| 2022-01-06 | 1.95 |
| 2022-01-05 | 3.26 |
| 2022-01-04 | 4.04 |
| 2022-01-03 | 4.04 |
| 2021-12-31 | 4.04 |
| 2021-12-30 | 6.92 |
| 2021-12-29 | 4.04 |
| 2021-12-28 | 4.04 |
| 2021-12-24 | 7.18 |
| 2021-12-23 | 3.78 |
| 2021-12-22 | 3.00 |
| 2021-12-21 | 3.26 |
| 2021-12-20 | 3.78 |
| 2021-12-17 | 4.57 |
| 2021-12-16 | 4.57 |
| 2021-12-15 | 4.57 |
| 2021-12-14 | 4.57 |
| 2021-12-13 | 4.57 |
| 2021-12-10 | 4.57 |
| 2021-12-09 | 4.57 |
| 2021-12-08 | 4.57 |
| 2021-12-07 | 4.57 |
| 2021-12-06 | 4.57 |
| 2021-12-03 | 4.57 |
| 2021-12-02 | 8.49 |
| 2021-12-01 | 9.27 |
| 2021-11-30 | 4.57 |
| 2021-11-29 | 7.18 |
| 2021-11-26 | 6.92 |
| 2021-11-25 | 7.18 |
| 2021-11-24 | 5.35 |
| 2021-11-23 | 7.18 |
| 2021-11-22 | 5.09 |
| 2021-11-19 | 7.97 |
| 2021-11-18 | 7.18 |
| 2021-11-17 | 8.49 |
| 2021-11-16 | 8.49 |
| 2021-11-15 | 7.18 |
| 2021-11-12 | 8.49 |
| 2021-11-11 | 8.49 |
| 2021-11-10 | 9.80 |
| 2021-11-09 | 7.18 |
| 2021-11-08 | 11.10 |
| 2021-11-05 | 11.63 |
| 2021-11-04 | 11.63 |
| 2021-11-03 | 10.32 |
| 2021-11-02 | 15.02 |
| 2021-11-01 | 15.02 |
| 2021-10-29 | 12.93 |
| 2021-10-28 | 14.76 |
| 2021-10-27 | 15.29 |
| 2021-10-26 | 12.93 |
| 2021-10-25 | 17.38 |
| 2021-10-22 | 7.18 |
| 2021-10-21 | 7.70 |
| 2021-10-20 | 7.70 |
| 2021-10-19 | 12.93 |
| 2021-10-18 | 11.10 |
| 2021-10-15 | 5.09 |
| 2021-10-12 | 0.65 |
| 2021-10-11 | -12.69 |
| 2021-10-08 | -22.36 |
| 2021-10-07 | -22.62 |
| 2021-10-06 | -21.57 |
| 2021-10-05 | -21.84 |
| 2021-10-04 | -22.62 |
| 2021-09-30 | -21.57 |
| 2021-09-29 | -21.57 |
| 2021-09-28 | -22.36 |
| 2021-09-27 | -24.19 |
| 2021-09-24 | -22.88 |
| 2021-09-23 | -22.88 |
| 2021-09-21 | -21.57 |
| 2021-09-20 | -21.57 |
| 2021-09-17 | -21.57 |
| 2021-09-16 | -21.84 |
| 2021-09-15 | -22.88 |
| 2021-09-14 | -21.84 |
| 2021-09-13 | -21.57 |
| 2021-09-10 | -21.57 |
| 2021-09-09 | -22.36 |
| 2021-09-08 | -22.36 |
| 2021-09-07 | -22.10 |
| 2021-09-06 | -19.22 |
| 2021-09-03 | -18.96 |
| 2021-09-02 | -18.96 |
| 2021-09-01 | -19.48 |
| 2021-08-31 | -19.48 |
| 2021-08-30 | -11.12 |
| 2021-08-27 | -11.12 |
| 2021-08-26 | -9.55 |
| 2021-08-25 | -1.71 |
| 2021-08-24 | 1.17 |
| 2021-08-23 | 1.43 |
| 2021-08-20 | 1.43 |
| 2021-08-19 | 1.43 |
| 2021-08-18 | 1.43 |
| 2021-08-17 | 1.43 |
| 2021-08-16 | 1.43 |
| 2021-08-13 | 1.69 |
| 2021-08-12 | 1.69 |
| 2021-08-11 | 1.95 |
| 2021-08-10 | 3.00 |
| 2021-08-09 | 3.26 |
| 2021-08-06 | 3.26 |
| 2021-08-05 | 1.95 |
| 2021-08-04 | 1.95 |
| 2021-08-03 | 4.31 |
| 2021-08-02 | 4.31 |
| 2021-07-30 | 3.78 |
| 2021-07-29 | 0.65 |
| 2021-07-28 | -4.06 |
| 2021-07-27 | 1.17 |
| 2021-07-26 | 1.43 |
| 2021-07-23 | 4.04 |
| 2021-07-22 | -0.66 |
| 2021-07-21 | -2.23 |
| 2021-07-20 | -1.71 |
| 2021-07-19 | -1.44 |
| 2021-07-16 | -1.44 |
| 2021-07-15 | -1.18 |
| 2021-07-14 | -1.18 |
| 2021-07-13 | -0.92 |
| 2021-07-12 | -0.92 |
| 2021-07-09 | -0.92 |
| 2021-07-08 | -0.92 |
| 2021-07-07 | -0.40 |
| 2021-07-06 | -3.80 |
| 2021-07-05 | -3.80 |
| 2021-07-02 | -4.32 |
| 2021-06-30 | -0.66 |
| 2021-06-29 | 0.12 |
| 2021-06-28 | -5.63 |
| 2021-06-25 | -0.14 |
| 2021-06-24 | -0.14 |
| 2021-06-23 | 0.38 |
| 2021-06-22 | 0.65 |
| 2021-06-21 | 0.65 |
| 2021-06-18 | 0.65 |
| 2021-06-17 | 0.65 |
| 2021-06-16 | 1.17 |
| 2021-06-15 | 1.43 |
| 2021-06-11 | 4.31 |
| 2021-06-10 | 4.31 |
| 2021-06-09 | -0.28 |
| 2021-06-08 | 1.76 |
| 2021-06-07 | -2.32 |
| 2021-06-04 | -2.07 |
| 2021-06-03 | -4.36 |
| 2021-06-02 | -1.56 |
| 2021-06-01 | -0.79 |
| 2021-05-31 | -0.28 |
| 2021-05-28 | -3.09 |
| 2021-05-27 | 0.99 |
| 2021-05-26 | 0.99 |
| 2021-05-25 | 0.99 |
| 2021-05-24 | 1.25 |
| 2021-05-21 | 1.50 |
| 2021-05-20 | -6.66 |
| 2021-05-18 | 1.50 |
| 2021-05-17 | -2.83 |
| 2021-05-14 | 1.76 |
| 2021-05-13 | -2.32 |
| 2021-05-12 | -2.32 |
| 2021-05-11 | 0.23 |
| 2021-05-10 | 2.01 |
| 2021-05-07 | 2.01 |
| 2021-05-06 | 1.76 |
| 2021-05-05 | 1.76 |
| 2021-05-04 | 2.01 |
| 2021-05-03 | 0.74 |
| 2021-04-30 | 0.48 |
| 2021-04-29 | 2.01 |
| 2021-04-28 | -2.07 |
| 2021-04-27 | -2.83 |
| 2021-04-26 | -2.07 |
| 2021-04-23 | -1.30 |
| 2021-04-22 | -0.54 |
| 2021-04-21 | -4.11 |
| 2021-04-20 | -5.38 |
| 2021-04-19 | -2.32 |
| 2021-04-16 | -2.32 |
| 2021-04-15 | -2.32 |
| 2021-04-14 | -2.32 |
| 2021-04-13 | -2.32 |
| 2021-04-12 | 2.01 |
| 2021-04-09 | 2.01 |
| 2021-04-08 | 2.01 |
| 2021-04-07 | 2.01 |
| 2021-04-01 | 1.76 |
| 2021-03-31 | 0.48 |
| 2021-03-30 | -0.28 |
| 2021-03-29 | 3.03 |
| 2021-03-26 | 3.29 |
| 2021-03-25 | -0.54 |
| 2021-03-24 | 2.01 |
| 2021-03-23 | 1.50 |
| 2021-03-22 | 2.01 |
| 2021-03-19 | 1.76 |
| 2021-03-18 | 2.52 |
| 2021-03-17 | 2.52 |
| 2021-03-16 | -1.30 |
| 2021-03-15 | 1.76 |
| 2021-03-12 | 2.52 |
| 2021-03-11 | -0.28 |
| 2021-03-10 | 1.50 |
| 2021-03-09 | 1.25 |
| 2021-03-08 | 0.48 |
| 2021-03-05 | -0.79 |
| 2021-03-04 | -4.62 |
| 2021-03-03 | -4.36 |
| 2021-03-02 | -5.13 |
| 2021-03-01 | -3.85 |
| 2021-02-26 | -2.58 |
| 2021-02-25 | -3.34 |
| 2021-02-24 | -3.09 |
| 2021-02-23 | -4.11 |
| 2021-02-22 | 0.74 |
| 2021-02-19 | 3.03 |
| 2021-02-18 | 2.78 |
| 2021-02-17 | 5.58 |
| 2021-02-16 | 2.52 |
| 2021-02-11 | 5.84 |
| 2021-02-10 | 1.25 |
| 2021-02-09 | -0.03 |
| 2021-02-08 | 2.52 |
| 2021-02-05 | 1.50 |
| 2021-02-04 | 4.31 |
| 2021-02-03 | 7.37 |
| 2021-02-02 | 0.23 |
| 2021-02-01 | 3.54 |
| 2021-01-29 | -0.28 |
| 2021-01-28 | 1.50 |
| 2021-01-27 | 1.76 |
| 2021-01-26 | 3.29 |
| 2021-01-25 | 0.48 |
| 2021-01-22 | -1.30 |
| 2021-01-21 | -0.54 |
| 2021-01-20 | 0.48 |
| 2021-01-19 | -1.30 |
| 2021-01-18 | 0.99 |
| 2021-01-15 | -1.56 |
| 2021-01-14 | -0.54 |
| 2021-01-13 | 0.99 |
| 2021-01-12 | -3.09 |
| 2021-01-11 | -0.28 |
| 2021-01-08 | -1.30 |
| 2021-01-07 | -1.81 |
| 2021-01-06 | -2.58 |
| 2021-01-05 | -2.07 |
| 2021-01-04 | -2.83 |
| 2020-12-31 | -3.60 |
| 2020-12-30 | -3.85 |
| 2020-12-29 | -4.11 |
| 2020-12-28 | -3.60 |
| 2020-12-24 | -4.87 |
| 2020-12-23 | -5.13 |
| 2020-12-22 | -4.11 |
| 2020-12-21 | -2.32 |
| 2020-12-18 | -4.87 |
| 2020-12-17 | -4.62 |
| 2020-12-16 | -2.58 |
| 2020-12-15 | 0.48 |
| 2020-12-14 | 1.25 |
| 2020-12-11 | -3.34 |
| 2020-12-10 | -3.09 |
| 2020-12-09 | 2.01 |
| 2020-12-08 | 2.52 |
| 2020-12-07 | 3.03 |
| 2020-12-04 | 4.56 |
| 2020-12-03 | 0.48 |
| 2020-12-02 | 7.11 |
| 2020-12-01 | -4.87 |
| 2020-11-30 | -2.58 |
| 2020-11-27 | -2.07 |
| 2020-11-26 | 1.76 |
| 2020-11-25 | 0.48 |
| 2020-11-24 | 1.76 |
| 2020-11-23 | -5.64 |
| 2020-11-20 | -7.43 |
| 2020-11-19 | -5.64 |
| 2020-11-18 | -6.40 |
| 2020-11-17 | -5.89 |
| 2020-11-16 | -3.09 |
| 2020-11-13 | -5.38 |
| 2020-11-12 | -6.91 |
| 2020-11-11 | -7.17 |
| 2020-11-10 | -5.89 |
| 2020-11-09 | -1.81 |
| 2020-11-06 | -8.19 |
| 2020-11-05 | -8.19 |
| 2020-11-04 | -11.00 |
| 2020-11-03 | -8.19 |
| 2020-11-02 | -7.17 |
| 2020-10-30 | -4.62 |
| 2020-10-29 | -4.62 |
| 2020-10-28 | -5.13 |
| 2020-10-27 | -0.79 |
| 2020-10-23 | -0.79 |
| 2020-10-22 | -1.81 |
| 2020-10-21 | 2.01 |
| 2020-10-20 | 2.01 |
| 2020-10-19 | 3.29 |
| 2020-10-16 | 3.29 |
| 2020-10-15 | 3.29 |
| 2020-10-14 | 3.29 |
| 2020-10-12 | 2.01 |
| 2020-10-09 | -5.64 |
| 2020-10-08 | -5.64 |
| 2020-10-07 | -5.64 |
| 2020-10-06 | -15.84 |
| 2020-10-05 | -19.67 |
| 2020-09-30 | -19.67 |
| 2020-09-29 | -18.39 |
| 2020-09-28 | -18.39 |
| 2020-09-25 | -18.39 |
| 2020-09-24 | -18.39 |
| 2020-09-23 | -14.31 |
| 2020-09-22 | -13.29 |
| 2020-09-21 | -13.29 |
| 2020-09-18 | -12.27 |
| 2020-09-17 | -12.27 |
| 2020-09-16 | -12.27 |
| 2020-09-15 | -12.27 |
| 2020-09-14 | -12.27 |
| 2020-09-11 | -12.27 |
| 2020-09-10 | -12.27 |
| 2020-09-09 | -12.27 |
| 2020-09-08 | -12.27 |
| 2020-09-07 | -12.27 |
| 2020-09-04 | -12.27 |
| 2020-09-03 | -12.27 |
| 2020-09-02 | -12.02 |
| 2020-09-01 | -10.74 |
| 2020-08-31 | -16.10 |
| 2020-08-28 | -12.02 |
| 2020-08-27 | -3.09 |
| 2020-08-26 | -3.09 |
| 2020-08-25 | -3.09 |
| 2020-08-24 | -3.09 |
| 2020-08-21 | 0.74 |
| 2020-08-20 | 0.74 |
| 2020-08-19 | -3.60 |
| 2020-08-18 | -3.60 |
| 2020-08-17 | -3.34 |
| 2020-08-14 | -0.54 |
| 2020-08-13 | 1.50 |
| 2020-08-12 | 0.74 |
| 2020-08-11 | 2.01 |
| 2020-08-10 | 2.01 |
| 2020-08-07 | -2.83 |
| 2020-08-06 | -2.83 |
| 2020-08-05 | 1.76 |
| 2020-08-04 | -0.54 |
| 2020-08-03 | -2.83 |
| 2020-07-31 | 1.76 |
| 2020-07-30 | 2.01 |
| 2020-07-29 | 2.01 |
| 2020-07-28 | -0.03 |
| 2020-07-27 | 0.74 |
| 2020-07-24 | 0.23 |
| 2020-07-23 | 2.27 |
| 2020-07-22 | 1.76 |
| 2020-07-21 | 0.74 |
| 2020-07-20 | 0.48 |
| 2020-07-17 | 0.74 |
| 2020-07-16 | -1.05 |
| 2020-07-15 | -2.32 |
| 2020-07-14 | -24.00 |
| 2020-07-13 | -28.59 |
| 2020-07-10 | -30.63 |
| 2020-07-09 | -30.63 |
| 2020-07-08 | -31.14 |
| 2020-07-07 | -24.26 |
| 2020-07-06 | -31.14 |
| 2020-07-03 | -34.20 |
| 2020-07-02 | -31.14 |
| 2020-06-30 | -31.14 |
| 2020-06-29 | -31.14 |
| 2020-06-26 | -32.42 |
| 2020-06-24 | -31.14 |
| 2020-06-23 | -32.42 |
| 2020-06-22 | -32.42 |
| 2020-06-19 | -32.42 |
| 2020-06-18 | -32.93 |
| 2020-06-17 | -28.59 |
| 2020-06-16 | -32.42 |
| 2020-06-15 | -36.24 |
| 2020-06-12 | -36.24 |
| 2020-06-11 | -36.24 |
| 2020-06-10 | -36.24 |
| 2020-06-09 | -36.24 |
| 2020-06-08 | -36.24 |
| 2020-06-05 | -36.24 |
| 2020-06-04 | -36.24 |
| 2020-06-03 | -36.24 |
| 2020-06-02 | -36.24 |
| 2020-06-01 | -36.49 |
| 2020-05-29 | -36.24 |
| 2020-05-28 | -36.24 |
| 2020-05-27 | -36.24 |
| 2020-05-26 | -36.24 |
| 2020-05-25 | -36.24 |
| 2020-05-22 | -36.24 |
| 2020-05-21 | -37.47 |
| 2020-05-20 | -37.47 |
| 2020-05-19 | -41.15 |
| 2020-05-18 | -33.79 |
| 2020-05-15 | -33.79 |
| 2020-05-14 | -33.55 |
| 2020-05-13 | -33.55 |
| 2020-05-12 | -33.55 |
| 2020-05-11 | -30.11 |
| 2020-05-08 | -30.11 |
| 2020-05-07 | -30.11 |
| 2020-05-06 | -30.11 |
| 2020-05-05 | -30.11 |
| 2020-05-04 | -30.11 |
| 2020-04-29 | -30.11 |
| 2020-04-28 | -30.11 |
| 2020-04-27 | -30.11 |
| 2020-04-24 | -30.11 |
| 2020-04-23 | -30.11 |
| 2020-04-22 | -33.79 |
| 2020-04-21 | -33.79 |
| 2020-04-20 | -33.79 |
| 2020-04-17 | -34.77 |
| 2020-04-16 | -33.79 |
| 2020-04-15 | -35.02 |
| 2020-04-14 | -35.02 |
| 2020-04-09 | -36.24 |
| 2020-04-08 | -35.26 |
| 2020-04-07 | -33.79 |
| 2020-04-06 | -35.26 |
| 2020-04-03 | -34.28 |
| 2020-04-02 | -34.28 |
| 2020-04-01 | -34.28 |
| 2020-03-31 | -34.28 |
| 2020-03-30 | -33.79 |
| 2020-03-27 | -29.62 |
| 2020-03-26 | -36.24 |
| 2020-03-25 | -37.96 |
| 2020-03-24 | -30.36 |
| 2020-03-23 | -30.36 |
| 2020-03-20 | -30.11 |
| 2020-03-19 | -26.92 |
| 2020-03-18 | -31.34 |
| 2020-03-17 | -31.34 |
| 2020-03-16 | -26.68 |
| 2020-03-13 | -26.68 |
| 2020-03-12 | -26.43 |
| 2020-03-11 | -26.43 |
| 2020-03-10 | -26.43 |
| 2020-03-09 | -25.94 |
| 2020-03-06 | -25.45 |
| 2020-03-05 | -25.45 |
| 2020-03-04 | -25.21 |
| 2020-03-03 | -25.21 |
| 2020-03-02 | -25.21 |
| 2020-02-28 | -25.21 |
| 2020-02-27 | -23.98 |
| 2020-02-26 | -23.98 |
| 2020-02-25 | -23.98 |
| 2020-02-24 | -23.98 |
| 2020-02-21 | -23.98 |
| 2020-02-20 | -23.98 |
| 2020-02-19 | -21.53 |
| 2020-02-18 | -21.53 |
| 2020-02-17 | -21.53 |
| 2020-02-14 | -21.53 |
| 2020-02-13 | -25.45 |
| 2020-02-12 | -25.45 |
| 2020-02-11 | -25.45 |
| 2020-02-10 | -26.43 |
| 2020-02-07 | -26.43 |
| 2020-02-06 | -26.43 |
| 2020-02-05 | -26.43 |
| 2020-02-04 | -26.43 |
| 2020-02-03 | -26.43 |
| 2020-01-31 | -26.43 |
| 2020-01-30 | -26.43 |
| 2020-01-29 | -26.43 |
| 2020-01-24 | -26.43 |
| 2020-01-23 | -26.43 |
| 2020-01-22 | -26.43 |
| 2020-01-21 | -26.92 |
| 2020-01-20 | -22.02 |
| 2020-01-17 | -22.02 |
| 2020-01-16 | -22.02 |
| 2020-01-15 | -22.02 |
| 2020-01-14 | -22.02 |
| 2020-01-13 | -23.25 |
| 2020-01-10 | -26.19 |
| 2020-01-09 | -25.45 |
| 2020-01-08 | -21.53 |
| 2020-01-07 | -22.02 |
| 2020-01-06 | -22.02 |
| 2020-01-03 | -21.53 |
| 2020-01-02 | -21.53 |
| 2019-12-31 | -21.53 |
| 2019-12-30 | -21.53 |
| 2019-12-27 | -21.53 |
| 2019-12-24 | -24.96 |
| 2019-12-23 | -24.96 |
| 2019-12-20 | -24.96 |
| 2019-12-19 | -24.96 |
| 2019-12-18 | -24.47 |
| 2019-12-17 | -23.98 |
| 2019-12-16 | -23.98 |
| 2019-12-13 | -23.98 |
| 2019-12-12 | -24.96 |
| 2019-12-11 | -24.96 |
| 2019-12-10 | -24.96 |
| 2019-12-09 | -24.96 |
| 2019-12-06 | -24.96 |
| 2019-12-05 | -24.96 |
| 2019-12-04 | -24.96 |
| 2019-12-03 | -24.96 |
| 2019-12-02 | -24.96 |
| 2019-11-29 | -24.96 |
| 2019-11-28 | -23.98 |
| 2019-11-27 | -23.98 |
| 2019-11-26 | -23.98 |
| 2019-11-25 | -23.74 |
| 2019-11-22 | -23.74 |
| 2019-11-21 | -23.25 |
| 2019-11-20 | -22.76 |
| 2019-11-19 | -22.76 |
| 2019-11-18 | -22.76 |
| 2019-11-15 | -19.08 |
| 2019-11-14 | -19.08 |
| 2019-11-13 | -19.08 |
| 2019-11-12 | -16.63 |
| 2019-11-11 | -16.63 |
| 2019-11-08 | -16.63 |
| 2019-11-07 | -17.85 |
| 2019-11-06 | -18.83 |
| 2019-11-05 | -16.87 |
| 2019-11-04 | -15.40 |
| 2019-11-01 | -16.87 |
| 2019-10-31 | -16.63 |
| 2019-10-30 | -14.17 |
| 2019-10-29 | -14.17 |
| 2019-10-28 | -14.17 |
| 2019-10-25 | -14.17 |
| 2019-10-24 | -12.95 |
| 2019-10-23 | -12.95 |
| 2019-10-22 | -13.19 |
| 2019-10-21 | -12.21 |
| 2019-10-18 | -12.21 |
| 2019-10-17 | -9.51 |
| 2019-10-16 | -9.51 |
| 2019-10-15 | -9.02 |
| 2019-10-14 | -7.31 |
| 2019-10-11 | -7.06 |
| 2019-10-10 | -7.06 |
| 2019-10-09 | -6.82 |
| 2019-10-08 | -6.82 |
| 2019-10-04 | -6.82 |
| 2019-10-03 | -6.82 |
| 2019-10-02 | -6.82 |
| 2019-09-30 | -6.82 |
| 2019-09-27 | -7.80 |
| 2019-09-26 | -9.27 |
| 2019-09-25 | -9.27 |
| 2019-09-24 | -10.25 |
| 2019-09-23 | -10.25 |
| 2019-09-20 | -10.25 |
| 2019-09-19 | -10.74 |
| 2019-09-18 | -11.48 |
| 2019-09-17 | -11.72 |
| 2019-09-16 | -10.99 |
| 2019-09-13 | -11.23 |
| 2019-09-12 | -11.23 |
| 2019-09-11 | -10.99 |
| 2019-09-10 | -10.99 |
| 2019-09-09 | -10.50 |
| 2019-09-06 | -9.76 |
| 2019-09-05 | -9.76 |
| 2019-09-04 | -9.76 |
| 2019-09-03 | -9.76 |
| 2019-09-02 | -9.76 |
| 2019-08-30 | -9.76 |
| 2019-08-29 | -9.76 |
| 2019-08-28 | -10.50 |
| 2019-08-27 | -10.50 |
| 2019-08-26 | -13.44 |
| 2019-08-23 | -9.76 |
| 2019-08-22 | -9.02 |
| 2019-08-21 | -8.04 |
| 2019-08-20 | -8.04 |
| 2019-08-19 | -8.04 |
| 2019-08-16 | -10.00 |
| 2019-08-15 | -10.00 |
| 2019-08-14 | -9.02 |
| 2019-08-13 | -9.02 |
| 2019-08-12 | -9.02 |
| 2019-08-09 | -6.82 |
| 2019-08-08 | -6.08 |
| 2019-08-07 | -2.65 |
| 2019-08-06 | -3.63 |
| 2019-08-05 | -3.14 |
| 2019-08-02 | -3.14 |
| 2019-08-01 | -1.91 |
| 2019-07-31 | -1.91 |
| 2019-07-30 | -1.91 |
| 2019-07-29 | -1.91 |
| 2019-07-26 | -1.91 |
| 2019-07-25 | -1.91 |
| 2019-07-24 | -1.18 |
| 2019-07-23 | -1.67 |
| 2019-07-22 | -1.18 |
| 2019-07-19 | -1.18 |
| 2019-07-18 | -1.18 |
| 2019-07-17 | -2.16 |
| 2019-07-16 | -2.16 |
| 2019-07-15 | -2.16 |
| 2019-07-12 | -2.65 |
| 2019-07-11 | -2.65 |
| 2019-07-10 | -2.40 |
| 2019-07-09 | -2.16 |
| 2019-07-08 | -0.93 |
| 2019-07-05 | -1.67 |
| 2019-07-04 | 5.93 |
| 2019-07-03 | 4.46 |
| 2019-07-02 | 6.92 |
| 2019-06-28 | 6.92 |
| 2019-06-27 | 10.35 |
| 2019-06-26 | 16.48 |
| 2019-06-25 | 20.16 |
| 2019-06-24 | 20.89 |
| 2019-06-21 | 20.89 |
| 2019-06-20 | 20.89 |
| 2019-06-19 | 21.37 |
| 2019-06-18 | 20.65 |
| 2019-06-17 | 16.33 |
| 2019-06-14 | 23.30 |
| 2019-06-13 | 24.26 |
| 2019-06-12 | 24.26 |
| 2019-06-11 | 25.46 |
| 2019-06-10 | 24.50 |
| 2019-06-06 | 22.82 |
| 2019-06-05 | 22.09 |
| 2019-06-04 | 18.25 |
| 2019-06-03 | 17.29 |
| 2019-05-31 | 15.61 |
| 2019-05-30 | 12.96 |
| 2019-05-29 | 14.64 |
| 2019-05-28 | 12.96 |
| 2019-05-27 | 9.84 |
| 2019-05-24 | 5.03 |
| 2019-05-23 | 5.99 |
| 2019-05-22 | 5.99 |
| 2019-05-21 | 5.99 |
| 2019-05-20 | 5.99 |
| 2019-05-17 | 8.15 |
| 2019-05-16 | 6.95 |
| 2019-05-15 | 6.95 |
| 2019-05-14 | 5.75 |
| 2019-05-10 | 10.56 |
| 2019-05-09 | 11.76 |
| 2019-05-08 | 16.81 |
| 2019-05-07 | 16.81 |
| 2019-05-06 | 16.81 |
| 2019-05-03 | 19.45 |
| 2019-05-02 | 19.45 |
| 2019-04-30 | 19.45 |
| 2019-04-29 | 19.45 |
| 2019-04-26 | 20.17 |
| 2019-04-25 | 18.73 |
| 2019-04-24 | 19.93 |
| 2019-04-23 | 19.93 |
| 2019-04-18 | 20.17 |
| 2019-04-17 | 20.17 |
| 2019-04-16 | 20.17 |
| 2019-04-15 | 19.69 |
| 2019-04-12 | 20.17 |
| 2019-04-11 | 20.17 |
| 2019-04-10 | 18.01 |
| 2019-04-09 | 17.29 |
| 2019-04-08 | 18.49 |
| 2019-04-04 | 17.05 |
| 2019-04-03 | 15.85 |
| 2019-04-02 | 12.96 |
| 2019-04-01 | 14.16 |
| 2019-03-29 | 9.84 |
| 2019-03-28 | 9.12 |
| 2019-03-27 | 8.39 |
| 2019-03-26 | 12.00 |
| 2019-03-25 | 10.80 |
| 2019-03-22 | 11.52 |
| 2019-03-21 | 14.40 |
| 2019-03-20 | 14.88 |
| 2019-03-19 | 16.33 |
| 2019-03-18 | 18.97 |
| 2019-03-15 | 18.97 |
| 2019-03-14 | 18.97 |
| 2019-03-13 | 18.49 |
| 2019-03-12 | 20.41 |
| 2019-03-11 | 21.61 |
| 2019-03-08 | 21.85 |
| 2019-03-07 | 22.09 |
| 2019-03-06 | 24.02 |
| 2019-03-05 | 22.09 |
| 2019-03-04 | 23.78 |
| 2019-03-01 | 23.78 |
| 2019-02-28 | 24.98 |
| 2019-02-27 | 24.98 |
| 2019-02-26 | 25.46 |
| 2019-02-25 | 25.46 |
| 2019-02-22 | 26.90 |
| 2019-02-21 | 24.98 |
| 2019-02-20 | 25.22 |
| 2019-02-19 | 24.74 |
| 2019-02-18 | 25.46 |
| 2019-02-15 | 26.18 |
| 2019-02-14 | 26.18 |
| 2019-02-13 | 26.18 |
| 2019-02-12 | 26.90 |
| 2019-02-11 | 27.62 |
| 2019-02-08 | 39.40 |
| 2019-02-04 | 26.90 |
| 2019-02-01 | 26.90 |
| 2019-01-31 | 26.90 |
| 2019-01-30 | 26.90 |
| 2019-01-29 | 27.86 |
| 2019-01-28 | 27.86 |
| 2019-01-25 | 27.86 |
| 2019-01-24 | 26.66 |
| 2019-01-23 | 26.90 |
| 2019-01-22 | 27.38 |
| 2019-01-21 | 28.10 |
| 2019-01-18 | 28.34 |
| 2019-01-17 | 28.34 |
| 2019-01-16 | 28.34 |
| 2019-01-15 | 28.34 |
| 2019-01-14 | 28.34 |
| 2019-01-11 | 29.79 |
| 2019-01-10 | 31.47 |
| 2019-01-09 | 33.39 |
| 2019-01-08 | 30.03 |
| 2019-01-07 | 30.99 |
| 2019-01-04 | 32.19 |
| 2019-01-03 | 33.15 |
| 2019-01-02 | 30.99 |
| 2018-12-31 | 34.35 |
| 2018-12-28 | 29.06 |
| 2018-12-27 | 31.47 |
| 2018-12-24 | 32.43 |
| 2018-12-21 | 32.91 |
| 2018-12-20 | 33.15 |
| 2018-12-19 | 34.59 |
| 2018-12-18 | 33.39 |
| 2018-12-17 | 34.59 |
| 2018-12-14 | 30.51 |
| 2018-12-13 | 30.51 |
| 2018-12-12 | 29.79 |
| 2018-12-11 | 29.06 |
| 2018-12-10 | 25.94 |
| 2018-12-07 | 29.79 |
| 2018-12-06 | 32.91 |
| 2018-12-05 | 34.59 |
| 2018-12-04 | 34.59 |
| 2018-12-03 | 33.39 |
| 2018-11-30 | 35.79 |
| 2018-11-29 | 32.19 |
| 2018-11-28 | 32.67 |
| 2018-11-27 | 33.63 |
| 2018-11-26 | 35.79 |
| 2018-11-23 | 35.79 |
| 2018-11-22 | 34.59 |
| 2018-11-21 | 30.99 |
| 2018-11-20 | 30.99 |
| 2018-11-19 | 31.71 |
| 2018-11-16 | 31.71 |
| 2018-11-15 | 36.27 |
| 2018-11-14 | 36.76 |
| 2018-11-13 | 38.20 |
| 2018-11-12 | 31.47 |
| 2018-11-09 | 22.82 |
| 2018-11-08 | 22.82 |
| 2018-11-07 | 22.58 |
| 2018-11-06 | 22.58 |
| 2018-11-05 | 22.58 |
| 2018-11-02 | 22.58 |
| 2018-11-01 | 20.65 |
| 2018-10-31 | 23.06 |
| 2018-10-30 | 23.06 |
| 2018-10-29 | 23.06 |
| 2018-10-26 | 23.06 |
| 2018-10-25 | 23.06 |
| 2018-10-24 | 23.06 |
| 2018-10-23 | 23.06 |
| 2018-10-22 | 23.06 |
| 2018-10-19 | 23.06 |
| 2018-10-18 | 23.06 |
| 2018-10-16 | 23.06 |
| 2018-10-15 | 23.06 |
| 2018-10-12 | 23.06 |
| 2018-10-11 | 25.46 |
| 2018-10-10 | 27.62 |
| 2018-10-09 | 27.38 |
| 2018-10-08 | 27.38 |
| 2018-10-05 | 27.38 |
| 2018-10-04 | 27.62 |
| 2018-10-03 | 27.62 |
| 2018-10-02 | 32.43 |
| 2018-09-28 | 33.87 |
| 2018-09-27 | 34.83 |
| 2018-09-26 | 34.83 |
| 2018-09-24 | 34.83 |
| 2018-09-21 | 34.83 |
| 2018-09-20 | 34.35 |
| 2018-09-19 | 34.59 |
| 2018-09-18 | 34.59 |
| 2018-09-17 | 34.59 |
| 2018-09-14 | 37.00 |
| 2018-09-13 | 37.00 |
| 2018-09-12 | 31.47 |
| 2018-09-11 | 32.43 |
| 2018-09-10 | 33.15 |
| 2018-09-07 | 35.79 |
| 2018-09-06 | 38.68 |
| 2018-09-05 | 38.68 |
| 2018-09-04 | 37.96 |
| 2018-09-03 | 41.32 |
| 2018-08-31 | 41.32 |
| 2018-08-30 | 39.40 |
| 2018-08-29 | 40.84 |
| 2018-08-28 | 43.00 |
| 2018-08-27 | 46.37 |
| 2018-08-24 | 43.73 |
| 2018-08-23 | 43.73 |
| 2018-08-22 | 45.17 |
| 2018-08-21 | 44.21 |
| 2018-08-20 | 43.73 |
| 2018-08-17 | 43.73 |
| 2018-08-16 | 43.49 |
| 2018-08-15 | 43.73 |
| 2018-08-14 | 43.97 |
| 2018-08-13 | 43.00 |
| 2018-08-10 | 39.88 |
| 2018-08-09 | 35.79 |
| 2018-08-08 | 32.67 |
| 2018-08-07 | 27.38 |
| 2018-08-06 | 22.82 |
| 2018-08-03 | 22.82 |
| 2018-08-02 | 22.82 |
| 2018-08-01 | 22.82 |
| 2018-07-31 | 22.82 |
| 2018-07-30 | 22.82 |
| 2018-07-27 | 24.02 |
| 2018-07-26 | 24.02 |
| 2018-07-25 | 24.02 |
| 2018-07-24 | 24.50 |
| 2018-07-23 | 24.50 |
| 2018-07-20 | 26.90 |
| 2018-07-19 | 26.90 |
| 2018-07-18 | 24.74 |
| 2018-07-17 | 24.74 |
| 2018-07-16 | 23.78 |
| 2018-07-13 | 23.78 |
| 2018-07-12 | 23.78 |
| 2018-07-11 | 25.22 |
| 2018-07-10 | 25.22 |
| 2018-07-09 | 26.90 |
| 2018-07-06 | 28.58 |
| 2018-07-05 | 27.38 |
| 2018-07-04 | 24.98 |
| 2018-07-03 | 20.89 |
| 2018-06-29 | 21.61 |
| 2018-06-28 | 21.61 |
| 2018-06-27 | 23.30 |
| 2018-06-26 | 23.30 |
| 2018-06-25 | 24.50 |
| 2018-06-22 | 24.98 |
| 2018-06-21 | 27.38 |
| 2018-06-20 | 26.18 |
| 2018-06-19 | 26.18 |
| 2018-06-15 | 31.47 |
| 2018-06-14 | 24.12 |
| 2018-06-13 | 24.60 |
| 2018-06-12 | 22.70 |
| 2018-06-11 | 22.70 |
| 2018-06-08 | 22.70 |
| 2018-06-07 | 22.70 |
| 2018-06-06 | 22.70 |
| 2018-06-05 | 22.70 |
| 2018-06-04 | 22.47 |
| 2018-06-01 | 25.31 |
| 2018-05-31 | 25.31 |
| 2018-05-30 | 25.31 |
| 2018-05-29 | 25.31 |
| 2018-05-28 | 25.55 |
| 2018-05-25 | 26.97 |
| 2018-05-24 | 29.34 |
| 2018-05-23 | 29.34 |
| 2018-05-21 | 29.34 |
| 2018-05-18 | 27.68 |
| 2018-05-17 | 28.86 |
| 2018-05-16 | 31.23 |
| 2018-05-15 | 31.23 |
| 2018-05-14 | 27.91 |
| 2018-05-11 | 27.91 |
| 2018-05-10 | 27.91 |
| 2018-05-09 | 27.91 |
| 2018-05-08 | 29.34 |
| 2018-05-07 | 32.42 |
| 2018-05-04 | 32.89 |
| 2018-05-03 | 30.28 |
| 2018-05-02 | 25.55 |
| 2018-04-30 | 25.55 |
| 2018-04-27 | 25.78 |
| 2018-04-26 | 28.15 |
| 2018-04-25 | 27.91 |
| 2018-04-24 | 26.97 |
| 2018-04-23 | 19.86 |
| 2018-04-20 | 19.86 |
| 2018-04-19 | 19.62 |
| 2018-04-18 | 18.44 |
| 2018-04-17 | 19.39 |
| 2018-04-16 | 19.62 |
| 2018-04-13 | 21.99 |
| 2018-04-12 | 21.99 |
| 2018-04-11 | 21.99 |
| 2018-04-10 | 21.99 |
| 2018-04-09 | 21.05 |
| 2018-04-06 | 21.05 |
| 2018-04-04 | 21.52 |
| 2018-04-03 | 21.28 |
| 2018-03-29 | 23.18 |
| 2018-03-28 | 23.18 |
| 2018-03-27 | 23.18 |
| 2018-03-26 | 21.99 |
| 2018-03-23 | 21.76 |
| 2018-03-22 | 29.10 |
| 2018-03-21 | 30.28 |
| 2018-03-20 | 32.65 |
| 2018-03-19 | 32.65 |
| 2018-03-16 | 32.65 |
| 2018-03-15 | 31.47 |
| 2018-03-14 | 33.36 |
| 2018-03-13 | 32.18 |
| 2018-03-12 | 32.18 |
| 2018-03-09 | 33.36 |
| 2018-03-08 | 31.70 |
| 2018-03-07 | 28.39 |
| 2018-03-06 | 29.10 |
| 2018-03-05 | 29.10 |
| 2018-03-02 | 27.91 |
| 2018-03-01 | 27.91 |
| 2018-02-28 | 27.91 |
| 2018-02-27 | 27.91 |
| 2018-02-26 | 27.91 |
| 2018-02-23 | 27.91 |
| 2018-02-22 | 29.10 |
| 2018-02-21 | 29.10 |
| 2018-02-20 | 25.31 |
| 2018-02-15 | 25.31 |
| 2018-02-14 | 25.55 |
| 2018-02-13 | 25.55 |
| 2018-02-12 | 25.31 |
| 2018-02-09 | 25.31 |
| 2018-02-08 | 29.81 |
| 2018-02-07 | 30.28 |
| 2018-02-06 | 29.81 |
| 2018-02-05 | 34.55 |
| 2018-02-02 | 35.02 |
| 2018-02-01 | 32.65 |
| 2018-01-31 | 32.65 |
| 2018-01-30 | 32.65 |
| 2018-01-29 | 27.91 |
| 2018-01-26 | 27.20 |
| 2018-01-25 | 25.55 |
| 2018-01-24 | 32.65 |
| 2018-01-23 | 33.60 |
| 2018-01-22 | 30.28 |
| 2018-01-19 | 29.81 |
| 2018-01-18 | 29.81 |
| 2018-01-17 | 30.52 |
| 2018-01-16 | 30.76 |
| 2018-01-15 | 30.76 |
| 2018-01-12 | 31.70 |
| 2018-01-11 | 32.89 |
| 2018-01-10 | 33.60 |
| 2018-01-09 | 33.60 |
| 2018-01-08 | 34.55 |
| 2018-01-05 | 34.31 |
| 2018-01-04 | 34.31 |
| 2018-01-03 | 35.02 |
| 2018-01-02 | 33.84 |
| 2017-12-29 | 36.21 |
| 2017-12-28 | 33.84 |
| 2017-12-27 | 32.65 |
| 2017-12-22 | 37.39 |
| 2017-12-21 | 32.18 |
| 2017-12-20 | 21.28 |
| 2017-12-19 | 20.81 |
| 2017-12-18 | 22.23 |
| 2017-12-15 | 19.62 |
| 2017-12-14 | 19.62 |
| 2017-12-13 | 19.62 |
| 2017-12-12 | 19.39 |
| 2017-12-11 | 19.39 |
| 2017-12-08 | 18.91 |
| 2017-12-07 | 21.28 |
| 2017-12-06 | 20.10 |
| 2017-12-05 | 26.02 |
| 2017-12-04 | 26.97 |
| 2017-12-01 | 28.15 |
| 2017-11-30 | 30.05 |
| 2017-11-29 | 28.39 |
| 2017-11-28 | 28.39 |
| 2017-11-27 | 29.10 |
| 2017-11-24 | 29.57 |
| 2017-11-23 | 25.78 |
| 2017-11-22 | 25.31 |
| 2017-11-21 | 24.60 |
| 2017-11-20 | 29.10 |
| 2017-11-17 | 30.05 |
| 2017-11-16 | 24.36 |
| 2017-11-15 | 24.36 |
| 2017-11-14 | 29.10 |
| 2017-11-13 | 29.34 |
| 2017-11-10 | 29.34 |
| 2017-11-09 | 30.28 |
| 2017-11-08 | 33.13 |
| 2017-11-07 | 33.13 |
| 2017-11-06 | 33.36 |
| 2017-11-03 | 29.81 |
| 2017-11-02 | 26.73 |
| 2017-11-01 | 24.12 |
| 2017-10-31 | 22.70 |
| 2017-10-30 | 22.70 |
| 2017-10-27 | 22.94 |
| 2017-10-26 | 22.47 |
| 2017-10-25 | 22.47 |
| 2017-10-24 | 21.99 |
| 2017-10-23 | 21.05 |
| 2017-10-20 | 26.73 |
| 2017-10-19 | 26.73 |
| 2017-10-18 | 28.39 |
| 2017-10-17 | 28.63 |
| 2017-10-16 | 28.15 |
| 2017-10-13 | 28.15 |
| 2017-10-12 | 29.10 |
| 2017-10-11 | 29.34 |
| 2017-10-10 | 29.10 |
| 2017-10-09 | 30.28 |
| 2017-10-06 | 27.91 |
| 2017-10-04 | 28.39 |
| 2017-10-03 | 28.86 |
| 2017-09-29 | 28.63 |
| 2017-09-28 | 28.63 |
| 2017-09-27 | 29.57 |
| 2017-09-26 | 28.86 |
| 2017-09-25 | 32.42 |
| 2017-09-22 | 32.42 |
| 2017-09-21 | 32.42 |
| 2017-09-20 | 34.07 |
| 2017-09-19 | 32.65 |
| 2017-09-18 | 32.65 |
| 2017-09-15 | 34.78 |
| 2017-09-14 | 35.02 |
| 2017-09-13 | 35.02 |
| 2017-09-12 | 35.02 |
| 2017-09-11 | 35.02 |
| 2017-09-08 | 35.02 |
| 2017-09-07 | 35.97 |
| 2017-09-06 | 34.78 |
| 2017-09-05 | 34.31 |
| 2017-09-04 | 35.49 |
| 2017-09-01 | 36.21 |
| 2017-08-31 | 36.21 |
| 2017-08-30 | 35.49 |
| 2017-08-29 | 37.15 |
| 2017-08-28 | 35.02 |
| 2017-08-25 | 33.36 |
| 2017-08-24 | 31.23 |
| 2017-08-22 | 30.28 |
| 2017-08-21 | 28.15 |
| 2017-08-18 | 28.15 |
| 2017-08-17 | 29.10 |
| 2017-08-16 | 29.81 |
| 2017-08-15 | 30.05 |
| 2017-08-14 | 27.91 |
| 2017-08-11 | 28.39 |
| 2017-08-10 | 32.18 |
| 2017-08-09 | 32.65 |
| 2017-08-08 | 33.13 |
| 2017-08-07 | 33.36 |
| 2017-08-04 | 33.84 |
| 2017-08-03 | 35.26 |
| 2017-08-02 | 37.86 |
| 2017-08-01 | 39.52 |
| 2017-07-31 | 39.52 |
| 2017-07-28 | 39.76 |
| 2017-07-27 | 40.23 |
| 2017-07-26 | 39.76 |
| 2017-07-25 | 38.81 |
| 2017-07-24 | 40.00 |
| 2017-07-21 | 39.76 |
| 2017-07-20 | 41.18 |
| 2017-07-19 | 40.71 |
| 2017-07-18 | 39.52 |
| 2017-07-17 | 39.52 |
| 2017-07-14 | 40.47 |
| 2017-07-13 | 38.57 |
| 2017-07-12 | 38.10 |
| 2017-07-11 | 34.07 |
| 2017-07-10 | 35.49 |
| 2017-07-07 | 32.89 |
| 2017-07-06 | 34.07 |
| 2017-07-05 | 35.97 |
| 2017-07-04 | 35.02 |
| 2017-07-03 | 34.31 |
| 2017-06-30 | 38.34 |
| 2017-06-29 | 38.10 |
| 2017-06-28 | 37.15 |
| 2017-06-27 | 38.57 |
| 2017-06-26 | 38.81 |
| 2017-06-23 | 39.05 |
| 2017-06-22 | 39.28 |
| 2017-06-21 | 39.75 |
| 2017-06-20 | 38.58 |
| 2017-06-19 | 38.58 |
| 2017-06-16 | 39.28 |
| 2017-06-15 | 41.16 |
| 2017-06-14 | 42.57 |
| 2017-06-13 | 38.58 |
| 2017-06-12 | 38.58 |
| 2017-06-09 | 38.58 |
| 2017-06-08 | 38.58 |
| 2017-06-07 | 39.28 |
| 2017-06-06 | 39.05 |
| 2017-06-05 | 39.52 |
| 2017-06-02 | 40.46 |
| 2017-06-01 | 41.16 |
| 2017-05-31 | 42.57 |
| 2017-05-29 | 39.28 |
| 2017-05-26 | 36.70 |
| 2017-05-25 | 36.23 |
| 2017-05-24 | 36.23 |
| 2017-05-23 | 36.23 |
| 2017-05-22 | 35.52 |
| 2017-05-19 | 36.70 |
| 2017-05-18 | 38.11 |
| 2017-05-17 | 37.87 |
| 2017-05-16 | 39.28 |
| 2017-05-15 | 38.58 |
| 2017-05-12 | 36.23 |
| 2017-05-11 | 44.22 |
| 2017-05-10 | 42.81 |
| 2017-05-09 | 44.45 |
| 2017-05-08 | 44.18 |
| 2017-05-05 | 43.95 |
| 2017-05-04 | 44.41 |
| 2017-05-02 | 44.88 |
| 2017-04-28 | 46.28 |
| 2017-04-27 | 46.28 |
| 2017-04-26 | 45.81 |
| 2017-04-25 | 45.81 |
| 2017-04-24 | 45.11 |
| 2017-04-21 | 45.11 |
| 2017-04-20 | 45.11 |
| 2017-04-19 | 41.85 |
| 2017-04-18 | 44.65 |
| 2017-04-13 | 42.08 |
| 2017-04-12 | 41.38 |
| 2017-04-11 | 41.85 |
| 2017-04-10 | 44.18 |
| 2017-04-07 | 46.51 |
| 2017-04-06 | 48.15 |
| 2017-04-05 | 48.15 |
| 2017-04-03 | 48.15 |
| 2017-03-31 | 46.75 |
| 2017-03-30 | 49.31 |
| 2017-03-29 | 49.31 |
| 2017-03-28 | 50.01 |
| 2017-03-27 | 51.18 |
| 2017-03-24 | 51.41 |
| 2017-03-23 | 51.64 |
| 2017-03-22 | 54.68 |
| 2017-03-21 | 53.98 |
| 2017-03-20 | 51.88 |
| 2017-03-17 | 62.84 |
| 2017-03-16 | 57.94 |
| 2017-03-15 | 57.71 |
| 2017-03-14 | 57.71 |
| 2017-03-13 | 57.71 |
| 2017-03-10 | 58.41 |
| 2017-03-09 | 64.94 |
| 2017-03-08 | 62.14 |
| 2017-03-07 | 60.98 |
| 2017-03-06 | 58.64 |
| 2017-03-03 | 57.24 |
| 2017-03-02 | 56.31 |
| 2017-03-01 | 56.31 |
| 2017-02-28 | 56.78 |
| 2017-02-27 | 55.84 |
| 2017-02-24 | 60.98 |
| 2017-02-23 | 57.01 |
| 2017-02-22 | 58.64 |
| 2017-02-21 | 58.64 |
| 2017-02-20 | 56.31 |
| 2017-02-17 | 56.78 |
| 2017-02-16 | 56.78 |
| 2017-02-15 | 56.54 |
| 2017-02-14 | 57.48 |
| 2017-02-13 | 57.01 |
| 2017-02-10 | 56.78 |
| 2017-02-09 | 56.78 |
| 2017-02-08 | 54.21 |
| 2017-02-07 | 57.71 |
| 2017-02-06 | 57.71 |
| 2017-02-03 | 60.28 |
| 2017-02-02 | 61.21 |
| 2017-02-01 | 61.21 |
| 2017-01-27 | 61.68 |
| 2017-01-26 | 61.68 |
| 2017-01-25 | 61.44 |
| 2017-01-24 | 64.71 |
| 2017-01-23 | 60.74 |
| 2017-01-20 | 60.51 |
| 2017-01-19 | 63.78 |
| 2017-01-18 | 63.78 |
| 2017-01-17 | 63.78 |
| 2017-01-16 | 64.01 |
| 2017-01-13 | 64.01 |
| 2017-01-12 | 64.48 |
| 2017-01-11 | 64.48 |
| 2017-01-10 | 65.64 |
| 2017-01-09 | 68.21 |
| 2017-01-06 | 68.44 |
| 2017-01-05 | 68.44 |
| 2017-01-04 | 67.74 |
| 2017-01-03 | 68.44 |
| 2016-12-30 | 78.47 |
| 2016-12-29 | 65.88 |
| 2016-12-28 | 73.34 |
| 2016-12-23 | 71.71 |
| 2016-12-22 | 72.18 |
| 2016-12-21 | 71.48 |
| 2016-12-20 | 74.51 |
| 2016-12-19 | 76.37 |
| 2016-12-16 | 76.37 |
| 2016-12-15 | 73.58 |
| 2016-12-14 | 73.58 |
| 2016-12-13 | 79.64 |
| 2016-12-12 | 77.77 |
| 2016-12-09 | 86.41 |
| 2016-12-08 | 83.14 |
| 2016-12-07 | 79.87 |
| 2016-12-06 | 79.87 |
| 2016-12-05 | 79.87 |
| 2016-12-02 | 79.87 |
| 2016-12-01 | 79.87 |
| 2016-11-30 | 81.27 |
| 2016-11-29 | 86.17 |
| 2016-11-28 | 86.41 |
| 2016-11-25 | 83.61 |
| 2016-11-24 | 81.97 |
| 2016-11-23 | 84.77 |
| 2016-11-22 | 88.97 |
| 2016-11-21 | 93.64 |
| 2016-11-18 | 91.77 |
| 2016-11-17 | 94.81 |
| 2016-11-16 | 95.74 |
| 2016-11-15 | 91.31 |
| 2016-11-14 | 93.64 |
| 2016-11-11 | 94.11 |
| 2016-11-10 | 95.27 |
| 2016-11-09 | 92.01 |
| 2016-11-08 | 93.64 |
| 2016-11-07 | 92.01 |
| 2016-11-04 | 89.67 |
| 2016-11-03 | 92.47 |
| 2016-11-02 | 90.61 |
| 2016-11-01 | 93.87 |
| 2016-10-31 | 94.34 |
| 2016-10-28 | 93.64 |
| 2016-10-27 | 93.64 |
| 2016-10-26 | 94.57 |
| 2016-10-25 | 93.64 |
| 2016-10-24 | 91.77 |
| 2016-10-20 | 93.17 |
| 2016-10-19 | 93.17 |
| 2016-10-18 | 88.97 |
| 2016-10-17 | 90.61 |
| 2016-10-14 | 92.24 |
| 2016-10-13 | 89.21 |
| 2016-10-12 | 90.14 |
| 2016-10-11 | 94.57 |
| 2016-10-07 | 93.41 |
| 2016-10-06 | 94.34 |
| 2016-10-05 | 91.31 |
| 2016-10-04 | 90.61 |
| 2016-10-03 | 90.14 |
| 2016-09-30 | 89.67 |
| 2016-09-29 | 89.91 |
| 2016-09-28 | 89.21 |
| 2016-09-27 | 88.27 |
| 2016-09-26 | 89.44 |
| 2016-09-23 | 89.44 |
| 2016-09-22 | 89.21 |
| 2016-09-21 | 89.21 |
| 2016-09-20 | 88.74 |
| 2016-09-19 | 88.97 |
| 2016-09-15 | 96.21 |
| 2016-09-14 | 94.57 |
| 2016-09-13 | 92.24 |
| 2016-09-12 | 92.94 |
| 2016-09-09 | 91.54 |
| 2016-09-08 | 93.64 |
| 2016-09-07 | 89.91 |
| 2016-09-06 | 89.91 |
| 2016-09-05 | 89.44 |
| 2016-09-02 | 90.61 |
| 2016-09-01 | 90.37 |
| 2016-08-31 | 89.44 |
| 2016-08-30 | 92.24 |
| 2016-08-29 | 91.54 |
| 2016-08-26 | 91.77 |
| 2016-08-25 | 91.54 |
| 2016-08-24 | 90.61 |
| 2016-08-23 | 89.21 |
| 2016-08-22 | 86.64 |
| 2016-08-19 | 87.11 |
| 2016-08-18 | 88.74 |
| 2016-08-17 | 92.71 |
| 2016-08-16 | 88.51 |
| 2016-08-15 | 91.31 |
| 2016-08-12 | 89.21 |
| 2016-08-11 | 93.41 |
| 2016-08-10 | 93.41 |
| 2016-08-09 | 93.64 |
| 2016-08-08 | 88.97 |
| 2016-08-05 | 93.41 |
| 2016-08-04 | 93.41 |
| 2016-08-03 | 88.04 |
| 2016-08-01 | 85.01 |
| 2016-07-29 | 87.34 |
| 2016-07-28 | 85.71 |
| 2016-07-27 | 88.74 |
| 2016-07-26 | 88.74 |
| 2016-07-25 | 90.37 |
| 2016-07-22 | 88.74 |
| 2016-07-21 | 87.34 |
| 2016-07-20 | 84.54 |
| 2016-07-19 | 86.41 |
| 2016-07-18 | 92.24 |
| 2016-07-15 | 89.67 |
| 2016-07-14 | 87.34 |
| 2016-07-13 | 88.97 |
| 2016-07-12 | 83.84 |
| 2016-07-11 | 77.07 |
| 2016-07-08 | 78.24 |
| 2016-07-07 | 77.31 |
| 2016-07-06 | 81.51 |
| 2016-07-05 | 86.64 |
| 2016-07-04 | 87.81 |
| 2016-06-30 | 86.64 |
| 2016-06-29 | 75.44 |
| 2016-06-28 | 67.98 |
| 2016-06-27 | 59.11 |
| 2016-06-24 | 61.21 |
| 2016-06-23 | 65.18 |
| 2016-06-22 | 64.01 |
| 2016-06-21 | 63.31 |
| 2016-06-20 | 63.31 |
| 2016-06-17 | 60.98 |
| 2016-06-16 | 59.36 |
| 2016-06-15 | 58.89 |
| 2016-06-14 | 61.21 |
| 2016-06-13 | 59.36 |
| 2016-06-10 | 62.37 |
| 2016-06-08 | 63.52 |
| 2016-06-07 | 65.61 |
| 2016-06-06 | 61.90 |
| 2016-06-03 | 58.89 |
| 2016-06-02 | 57.73 |
| 2016-06-01 | 57.97 |
| 2016-05-31 | 57.50 |
| 2016-05-30 | 56.58 |
| 2016-05-27 | 60.51 |
| 2016-05-26 | 62.83 |
| 2016-05-25 | 63.52 |
| 2016-05-24 | 60.75 |
| 2016-05-23 | 61.67 |
| 2016-05-20 | 60.98 |
| 2016-05-19 | 60.98 |
| 2016-05-18 | 61.21 |
| 2016-05-17 | 63.52 |
| 2016-05-16 | 65.61 |
| 2016-05-13 | 68.62 |
| 2016-05-12 | 70.47 |
| 2016-05-11 | 71.86 |
| 2016-05-10 | 65.84 |
| 2016-05-09 | 65.15 |
| 2016-05-06 | 64.68 |
| 2016-05-05 | 64.91 |
| 2016-05-04 | 64.91 |
| 2016-05-03 | 67.93 |
| 2016-04-29 | 68.85 |
| 2016-04-28 | 68.62 |
| 2016-04-27 | 68.16 |
| 2016-04-26 | 70.01 |
| 2016-04-25 | 66.07 |
| 2016-04-22 | 60.75 |
| 2016-04-21 | 61.90 |
| 2016-04-20 | 62.13 |
| 2016-04-19 | 65.61 |
| 2016-04-18 | 65.61 |
| 2016-04-15 | 65.61 |
| 2016-04-14 | 66.77 |
| 2016-04-13 | 66.07 |
| 2016-04-12 | 65.38 |
| 2016-04-11 | 64.45 |
| 2016-04-08 | 64.45 |
| 2016-04-07 | 65.15 |
| 2016-04-06 | 65.61 |
| 2016-04-05 | 64.45 |
| 2016-04-01 | 62.13 |
| 2016-03-31 | 62.13 |
| 2016-03-30 | 58.43 |
| 2016-03-29 | 57.04 |
| 2016-03-24 | 56.34 |
| 2016-03-23 | 55.19 |
| 2016-03-22 | 54.03 |
| 2016-03-21 | 59.59 |
| 2016-03-18 | 59.82 |
| 2016-03-17 | 60.75 |
| 2016-03-16 | 60.75 |
| 2016-03-15 | 60.98 |
| 2016-03-14 | 61.67 |
| 2016-03-11 | 59.82 |
| 2016-03-10 | 59.82 |
| 2016-03-09 | 59.82 |
| 2016-03-08 | 60.28 |
| 2016-03-07 | 61.67 |
| 2016-03-04 | 60.98 |
| 2016-03-03 | 65.84 |
| 2016-03-02 | 64.45 |
| 2016-03-01 | 69.08 |
| 2016-02-29 | 69.55 |
| 2016-02-26 | 67.69 |
| 2016-02-25 | 64.45 |
| 2016-02-24 | 64.45 |
| 2016-02-23 | 64.45 |
| 2016-02-22 | 57.50 |
| 2016-02-19 | 64.45 |
| 2016-02-18 | 64.45 |
| 2016-02-17 | 62.13 |
| 2016-02-16 | 58.43 |
| 2016-02-15 | 57.97 |
| 2016-02-12 | 50.79 |
| 2016-02-11 | 57.50 |
| 2016-02-05 | 56.58 |
| 2016-02-04 | 57.50 |
| 2016-02-03 | 59.82 |
| 2016-02-02 | 61.67 |
| 2016-02-01 | 61.90 |
| 2016-01-29 | 60.05 |
| 2016-01-28 | 58.66 |
| 2016-01-27 | 60.28 |
| 2016-01-26 | 57.50 |
| 2016-01-25 | 58.66 |
| 2016-01-22 | 58.66 |
| 2016-01-21 | 58.66 |
| 2016-01-20 | 58.89 |
| 2016-01-19 | 62.13 |
| 2016-01-18 | 59.82 |
| 2016-01-15 | 60.28 |
| 2016-01-14 | 60.28 |
| 2016-01-13 | 60.28 |
| 2016-01-12 | 61.44 |
| 2016-01-11 | 59.59 |
| 2016-01-08 | 62.37 |
| 2016-01-07 | 62.13 |
| 2016-01-06 | 61.21 |
| 2016-01-05 | 58.89 |
| 2016-01-04 | 58.66 |
| 2015-12-31 | 62.13 |
| 2015-12-30 | 60.98 |
| 2015-12-29 | 62.60 |
| 2015-12-28 | 63.06 |
| 2015-12-24 | 62.83 |
| 2015-12-23 | 62.83 |
| 2015-12-22 | 63.99 |
| 2015-12-21 | 62.13 |
| 2015-12-18 | 58.89 |
| 2015-12-17 | 57.50 |
| 2015-12-16 | 59.59 |
| 2015-12-15 | 57.97 |
| 2015-12-14 | 59.82 |
| 2015-12-11 | 57.97 |
| 2015-12-10 | 60.98 |
| 2015-12-09 | 60.28 |
| 2015-12-08 | 60.28 |
| 2015-12-07 | 58.43 |
| 2015-12-04 | 58.43 |
| 2015-12-03 | 54.72 |
| 2015-12-02 | 53.80 |
| 2015-12-01 | 54.03 |
| 2015-11-30 | 47.77 |
| 2015-11-27 | 57.27 |
| 2015-11-26 | 59.82 |
| 2015-11-25 | 59.82 |
| 2015-11-24 | 59.82 |
| 2015-11-23 | 59.82 |
| 2015-11-20 | 59.82 |
| 2015-11-19 | 59.82 |
| 2015-11-18 | 59.59 |
| 2015-11-17 | 59.59 |
| 2015-11-16 | 59.82 |
| 2015-11-13 | 59.82 |
| 2015-11-12 | 57.04 |
| 2015-11-11 | 57.04 |
| 2015-11-10 | 55.42 |
| 2015-11-09 | 57.27 |
| 2015-11-06 | 55.42 |
| 2015-11-05 | 54.03 |
| 2015-11-04 | 54.72 |
| 2015-11-03 | 50.09 |
| 2015-11-02 | 51.71 |
| 2015-10-30 | 55.19 |
| 2015-10-29 | 55.19 |
| 2015-10-28 | 52.87 |
| 2015-10-27 | 48.93 |
| 2015-10-26 | 52.87 |
| 2015-10-23 | 52.87 |
| 2015-10-22 | 51.71 |
| 2015-10-20 | 54.95 |
| 2015-10-19 | 54.72 |
| 2015-10-16 | 52.64 |
| 2015-10-15 | 52.64 |
| 2015-10-14 | 55.19 |
| 2015-10-13 | 52.87 |
| 2015-10-12 | 51.94 |
| 2015-10-09 | 53.10 |
| 2015-10-08 | 53.10 |
| 2015-10-07 | 50.55 |
| 2015-10-06 | 51.25 |
| 2015-10-05 | 50.55 |
| 2015-10-02 | 44.53 |
| 2015-09-30 | 32.26 |
| 2015-09-29 | 34.34 |
| 2015-09-25 | 30.63 |
| 2015-09-24 | 30.17 |
| 2015-09-23 | 29.71 |
| 2015-09-22 | 30.40 |
| 2015-09-21 | 30.87 |
| 2015-09-18 | 32.95 |
| 2015-09-17 | 30.40 |
| 2015-09-16 | 33.88 |
| 2015-09-15 | 34.34 |
| 2015-09-14 | 34.34 |
| 2015-09-11 | 27.85 |
| 2015-09-10 | 28.78 |
| 2015-09-09 | 19.98 |
| 2015-09-08 | 5.85 |
| 2015-09-07 | 8.63 |
| 2015-09-04 | 4.23 |
| 2015-09-02 | 4.23 |
| 2015-09-01 | 4.46 |
| 2015-08-31 | 6.78 |
| 2015-08-28 | 7.24 |
| 2015-08-27 | 2.61 |
| 2015-08-26 | 4.23 |
| 2015-08-25 | 1.45 |
| 2015-08-24 | 4.23 |
| 2015-08-21 | 15.35 |
| 2015-08-20 | 24.15 |
| 2015-08-19 | 28.55 |
| 2015-08-18 | 29.71 |
| 2015-08-17 | 30.17 |
| 2015-08-14 | 28.78 |
| 2015-08-13 | 30.17 |
| 2015-08-12 | 30.63 |
| 2015-08-11 | 36.42 |
| 2015-08-10 | 32.26 |
| 2015-08-07 | 31.33 |
| 2015-08-06 | 28.55 |
| 2015-08-05 | 31.10 |
| 2015-08-04 | 28.09 |
| 2015-08-03 | 31.79 |
| 2015-07-31 | 31.33 |
| 2015-07-30 | 30.17 |
| 2015-07-29 | 33.18 |
| 2015-07-28 | 34.57 |
| 2015-07-27 | 33.41 |
| 2015-07-24 | 44.07 |
| 2015-07-23 | 42.68 |
| 2015-07-22 | 43.84 |
| 2015-07-21 | 42.91 |
| 2015-07-20 | 42.68 |
| 2015-07-17 | 42.22 |
| 2015-07-16 | 45.69 |
| 2015-07-15 | 41.29 |
| 2015-07-14 | 44.76 |
| 2015-07-13 | 45.69 |
| 2015-07-10 | 46.15 |
| 2015-07-09 | 43.61 |
| 2015-07-08 | 17.66 |
| 2015-07-07 | 32.02 |
| 2015-07-06 | 36.66 |
| 2015-07-03 | 50.55 |
| 2015-07-02 | 50.79 |
| 2015-06-30 | 51.48 |
| 2015-06-29 | 50.55 |
| 2015-06-26 | 56.34 |
| 2015-06-25 | 59.82 |
| 2015-06-24 | 56.58 |
| 2015-06-23 | 55.42 |
| 2015-06-22 | 55.65 |
| 2015-06-19 | 53.33 |
| 2015-06-18 | 56.32 |
| 2015-06-17 | 56.78 |
| 2015-06-16 | 51.26 |
| 2015-06-15 | 52.64 |
| 2015-06-12 | 56.78 |
| 2015-06-11 | 48.51 |
| 2015-06-10 | 51.26 |
| 2015-06-09 | 52.41 |
| 2015-06-08 | 51.26 |
| 2015-06-05 | 52.64 |
| 2015-06-04 | 58.39 |
| 2015-06-03 | 57.70 |
| 2015-06-02 | 61.38 |
| 2015-06-01 | 62.76 |
| 2015-05-29 | 61.61 |
| 2015-05-28 | 62.99 |
| 2015-05-27 | 64.60 |
| 2015-05-26 | 62.99 |
| 2015-05-22 | 61.84 |
| 2015-05-21 | 61.84 |
| 2015-05-20 | 61.38 |
| 2015-05-19 | 67.36 |
| 2015-05-18 | 65.29 |
| 2015-05-15 | 67.82 |
| 2015-05-14 | 65.29 |
| 2015-05-13 | 65.52 |
| 2015-05-12 | 64.60 |
| 2015-05-11 | 66.67 |
| 2015-05-08 | 62.99 |
| 2015-05-07 | 55.40 |
| 2015-05-06 | 61.61 |
| 2015-05-05 | 63.68 |
| 2015-05-04 | 73.33 |
| 2015-04-30 | 68.97 |
| 2015-04-29 | 75.17 |
| 2015-04-28 | 68.05 |
| 2015-04-27 | 74.71 |
| 2015-04-24 | 59.77 |
| 2015-04-23 | 52.18 |
| 2015-04-22 | 51.26 |
| 2015-04-21 | 45.29 |
| 2015-04-20 | 37.24 |
| 2015-04-17 | 36.78 |
| 2015-04-16 | 38.39 |
| 2015-04-15 | 37.01 |
| 2015-04-14 | 40.46 |
| 2015-04-13 | 45.52 |
| 2015-04-10 | 34.25 |
| 2015-04-09 | 33.10 |
| 2015-04-08 | 29.89 |
| 2015-04-02 | 34.25 |
| 2015-04-01 | 34.94 |
| 2015-03-31 | 34.94 |
| 2015-03-30 | 35.17 |
| 2015-03-27 | 35.17 |
| 2015-03-26 | 37.24 |
| 2015-03-25 | 34.25 |
| 2015-03-24 | 32.87 |
| 2015-03-23 | 34.71 |
| 2015-03-20 | 34.71 |
| 2015-03-19 | 33.33 |
| 2015-03-18 | 34.25 |
| 2015-03-17 | 34.25 |
| 2015-03-16 | 32.87 |
| 2015-03-13 | 32.87 |
| 2015-03-12 | 33.10 |
| 2015-03-11 | 31.95 |
| 2015-03-10 | 32.87 |
| 2015-03-09 | 33.56 |
| 2015-03-06 | 35.40 |
| 2015-03-05 | 37.47 |
| 2015-03-04 | 39.31 |
| 2015-03-03 | 42.07 |
| 2015-03-02 | 44.60 |
| 2015-02-27 | 45.29 |
| 2015-02-26 | 44.60 |
| 2015-02-25 | 44.60 |
| 2015-02-24 | 42.30 |
| 2015-02-23 | 42.30 |
| 2015-02-18 | 41.15 |
| 2015-02-17 | 34.71 |
| 2015-02-16 | 37.47 |
| 2015-02-13 | 37.47 |
| 2015-02-12 | 35.63 |
| 2015-02-11 | 32.64 |
| 2015-02-10 | 32.64 |
| 2015-02-09 | 32.64 |
| 2015-02-06 | 31.72 |
| 2015-02-05 | 33.10 |
| 2015-02-04 | 32.41 |
| 2015-02-03 | 31.95 |
| 2015-02-02 | 31.95 |
| 2015-01-30 | 32.18 |
| 2015-01-29 | 33.33 |
| 2015-01-28 | 34.94 |
| 2015-01-27 | 34.71 |
| 2015-01-26 | 35.63 |
| 2015-01-23 | 35.63 |
| 2015-01-22 | 34.48 |
| 2015-01-21 | 33.33 |
| 2015-01-20 | 31.26 |
| 2015-01-19 | 31.03 |
| 2015-01-16 | 35.63 |
| 2015-01-15 | 34.02 |
| 2015-01-14 | 31.95 |
| 2015-01-13 | 33.79 |
| 2015-01-12 | 37.70 |
| 2015-01-09 | 37.93 |
| 2015-01-08 | 37.01 |
| 2015-01-07 | 34.94 |
| 2015-01-06 | 34.02 |
| 2015-01-05 | 36.32 |
| 2015-01-02 | 37.93 |
| 2014-12-31 | 35.40 |
| 2014-12-30 | 31.03 |
| 2014-12-29 | 28.97 |
| 2014-12-24 | 22.07 |
| 2014-12-23 | 25.29 |
| 2014-12-22 | 19.54 |
| 2014-12-19 | 20.00 |
| 2014-12-18 | 24.14 |
| 2014-12-17 | 25.75 |
| 2014-12-16 | 30.11 |
| 2014-12-15 | 27.82 |
| 2014-12-12 | 28.74 |
| 2014-12-11 | 29.89 |
| 2014-12-10 | 30.80 |
| 2014-12-09 | 31.72 |
| 2014-12-08 | 34.71 |
| 2014-12-05 | 34.25 |
| 2014-12-04 | 30.34 |
| 2014-12-03 | 32.18 |
| 2014-12-02 | 32.64 |
| 2014-12-01 | 33.33 |
| 2014-11-28 | 35.63 |
| 2014-11-27 | 35.63 |
| 2014-11-26 | 37.01 |
| 2014-11-25 | 35.40 |
| 2014-11-24 | 30.57 |
| 2014-11-21 | 29.20 |
| 2014-11-20 | 29.89 |
| 2014-11-19 | 29.20 |
| 2014-11-18 | 29.89 |
| 2014-11-17 | 29.66 |
| 2014-11-14 | 32.87 |
| 2014-11-13 | 31.72 |
| 2014-11-12 | 31.03 |
| 2014-11-11 | 27.13 |
| 2014-11-10 | 22.99 |
| 2014-11-07 | 16.32 |
| 2014-11-06 | 22.53 |
| 2014-11-05 | 26.44 |
| 2014-11-04 | 21.84 |
| 2014-11-03 | 12.87 |
| 2014-10-31 | 8.05 |
| 2014-10-30 | 10.11 |
| 2014-10-29 | 5.75 |
| 2014-10-28 | 5.75 |
| 2014-10-27 | 4.37 |
| 2014-10-24 | 4.83 |
| 2014-10-23 | 2.76 |
| 2014-10-22 | 4.37 |
| 2014-10-21 | 5.52 |
| 2014-10-20 | 5.75 |
| 2014-10-17 | 9.20 |
| 2014-10-16 | 10.34 |
| 2014-10-15 | 9.43 |
| 2014-10-14 | 9.66 |
| 2014-10-13 | 9.66 |
| 2014-10-10 | 9.66 |
| 2014-10-09 | 9.66 |
| 2014-10-08 | 10.34 |
| 2014-10-07 | 5.75 |
| 2014-10-06 | 5.75 |
| 2014-10-03 | 3.68 |
| 2014-09-30 | 5.52 |
| 2014-09-29 | 3.68 |
| 2014-09-26 | 5.75 |
| 2014-09-25 | 5.75 |
| 2014-09-24 | 6.67 |
| 2014-09-23 | 8.05 |
| 2014-09-22 | 10.34 |
| 2014-09-19 | 10.34 |
| 2014-09-18 | 10.34 |
| 2014-09-17 | 10.80 |
| 2014-09-16 | 10.11 |
| 2014-09-15 | 8.05 |
| 2014-09-12 | 10.34 |
| 2014-09-11 | 10.80 |
| 2014-09-10 | 10.57 |
| 2014-09-08 | 9.20 |
| 2014-09-05 | 7.13 |
| 2014-09-04 | 4.14 |
| 2014-09-03 | 2.99 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | 0.00 |
| 2014-08-29 | 2.99 |
| 2014-08-28 | 2.30 |
| 2014-08-27 | 2.30 |
| 2014-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy