Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0853 % |
|---|---|
| 2026-01-26 | 246.79 |
| 2026-01-23 | 252.82 |
| 2026-01-22 | 241.31 |
| 2026-01-21 | 240.49 |
| 2026-01-20 | 223.78 |
| 2026-01-19 | 215.29 |
| 2026-01-16 | 227.62 |
| 2026-01-15 | 233.64 |
| 2026-01-14 | 238.85 |
| 2026-01-13 | 222.14 |
| 2026-01-12 | 215.29 |
| 2026-01-09 | 219.67 |
| 2026-01-08 | 220.49 |
| 2026-01-07 | 217.48 |
| 2026-01-06 | 216.38 |
| 2026-01-05 | 211.73 |
| 2026-01-02 | 194.47 |
| 2025-12-31 | 196.39 |
| 2025-12-30 | 199.95 |
| 2025-12-29 | 208.99 |
| 2025-12-24 | 198.58 |
| 2025-12-23 | 184.61 |
| 2025-12-22 | 192.28 |
| 2025-12-19 | 195.57 |
| 2025-12-18 | 198.58 |
| 2025-12-17 | 177.76 |
| 2025-12-16 | 175.30 |
| 2025-12-15 | 174.47 |
| 2025-12-12 | 184.06 |
| 2025-12-11 | 181.87 |
| 2025-12-10 | 190.09 |
| 2025-12-09 | 188.99 |
| 2025-12-08 | 203.51 |
| 2025-12-05 | 206.25 |
| 2025-12-04 | 208.44 |
| 2025-12-03 | 204.06 |
| 2025-12-02 | 208.44 |
| 2025-12-01 | 207.07 |
| 2025-11-28 | 207.07 |
| 2025-11-27 | 196.11 |
| 2025-11-26 | 195.29 |
| 2025-11-25 | 198.31 |
| 2025-11-24 | 192.83 |
| 2025-11-21 | 179.95 |
| 2025-11-20 | 190.36 |
| 2025-11-19 | 185.70 |
| 2025-11-18 | 193.65 |
| 2025-11-17 | 200.77 |
| 2025-11-14 | 205.70 |
| 2025-11-13 | 214.47 |
| 2025-11-12 | 204.61 |
| 2025-11-11 | 207.89 |
| 2025-11-10 | 205.70 |
| 2025-11-07 | 199.13 |
| 2025-11-06 | 212.82 |
| 2025-11-05 | 210.08 |
| 2025-11-04 | 213.37 |
| 2025-11-03 | 228.44 |
| 2025-10-31 | 231.72 |
| 2025-10-30 | 229.26 |
| 2025-10-28 | 224.05 |
| 2025-10-27 | 232.00 |
| 2025-10-24 | 235.01 |
| 2025-10-23 | 231.72 |
| 2025-10-22 | 233.37 |
| 2025-10-21 | 241.31 |
| 2025-10-20 | 241.59 |
| 2025-10-17 | 236.38 |
| 2025-10-16 | 255.83 |
| 2025-10-15 | 266.51 |
| 2025-10-14 | 255.56 |
| 2025-10-13 | 275.55 |
| 2025-10-10 | 285.41 |
| 2025-10-09 | 305.96 |
| 2025-10-08 | 342.66 |
| 2025-10-06 | 319.11 |
| 2025-10-03 | 293.08 |
| 2025-10-02 | 275.55 |
| 2025-09-30 | 277.74 |
| 2025-09-29 | 258.84 |
| 2025-09-26 | 243.23 |
| 2025-09-25 | 270.35 |
| 2025-09-24 | 262.40 |
| 2025-09-23 | 261.31 |
| 2025-09-22 | 270.62 |
| 2025-09-19 | 264.32 |
| 2025-09-18 | 279.94 |
| 2025-09-17 | 288.15 |
| 2025-09-16 | 296.92 |
| 2025-09-15 | 281.58 |
| 2025-09-12 | 278.29 |
| 2025-09-11 | 272.54 |
| 2025-09-10 | 281.03 |
| 2025-09-09 | 280.76 |
| 2025-09-08 | 294.45 |
| 2025-09-05 | 286.51 |
| 2025-09-04 | 274.73 |
| 2025-09-03 | 302.94 |
| 2025-09-02 | 305.68 |
| 2025-09-01 | 304.59 |
| 2025-08-29 | 231.72 |
| 2025-08-28 | 222.68 |
| 2025-08-27 | 229.81 |
| 2025-08-26 | 248.16 |
| 2025-08-25 | 252.82 |
| 2025-08-22 | 256.65 |
| 2025-08-21 | 259.66 |
| 2025-08-20 | 258.30 |
| 2025-08-19 | 267.61 |
| 2025-08-18 | 284.87 |
| 2025-08-15 | 276.92 |
| 2025-08-14 | 269.25 |
| 2025-08-13 | 277.47 |
| 2025-08-12 | 256.65 |
| 2025-08-11 | 256.65 |
| 2025-08-08 | 257.20 |
| 2025-08-07 | 279.94 |
| 2025-08-06 | 276.92 |
| 2025-08-05 | 274.73 |
| 2025-08-04 | 262.95 |
| 2025-08-01 | 276.92 |
| 2025-07-31 | 289.52 |
| 2025-07-30 | 291.71 |
| 2025-07-29 | 255.56 |
| 2025-07-28 | 217.21 |
| 2025-07-25 | 199.67 |
| 2025-07-24 | 186.53 |
| 2025-07-23 | 133.66 |
| 2025-07-22 | 123.52 |
| 2025-07-21 | 125.71 |
| 2025-07-18 | 132.56 |
| 2025-07-17 | 152.56 |
| 2025-07-16 | 136.95 |
| 2025-07-15 | 139.41 |
| 2025-07-14 | 139.41 |
| 2025-07-11 | 135.58 |
| 2025-07-10 | 128.18 |
| 2025-07-09 | 130.92 |
| 2025-07-08 | 134.48 |
| 2025-07-07 | 136.95 |
| 2025-07-04 | 138.04 |
| 2025-07-03 | 155.30 |
| 2025-07-02 | 156.39 |
| 2025-06-30 | 139.96 |
| 2025-06-27 | 135.85 |
| 2025-06-26 | 135.85 |
| 2025-06-25 | 131.74 |
| 2025-06-24 | 133.93 |
| 2025-06-23 | 125.71 |
| 2025-06-20 | 114.21 |
| 2025-06-19 | 114.48 |
| 2025-06-18 | 115.85 |
| 2025-06-17 | 123.80 |
| 2025-06-16 | 129.55 |
| 2025-06-13 | 126.81 |
| 2025-06-12 | 139.69 |
| 2025-06-11 | 138.86 |
| 2025-06-10 | 139.69 |
| 2025-06-09 | 125.17 |
| 2025-06-06 | 111.47 |
| 2025-06-05 | 112.29 |
| 2025-06-04 | 115.58 |
| 2025-06-03 | 110.92 |
| 2025-06-02 | 99.42 |
| 2025-05-30 | 101.88 |
| 2025-05-29 | 105.44 |
| 2025-05-28 | 83.26 |
| 2025-05-27 | 87.37 |
| 2025-05-26 | 82.16 |
| 2025-05-23 | 83.80 |
| 2025-05-22 | 79.97 |
| 2025-05-21 | 87.91 |
| 2025-05-20 | 80.52 |
| 2025-05-19 | 81.07 |
| 2025-05-16 | 81.34 |
| 2025-05-15 | 83.53 |
| 2025-05-14 | 86.54 |
| 2025-05-13 | 88.73 |
| 2025-05-12 | 96.68 |
| 2025-05-09 | 92.84 |
| 2025-05-08 | 94.76 |
| 2025-05-07 | 97.23 |
| 2025-05-06 | 102.16 |
| 2025-05-02 | 104.07 |
| 2025-04-30 | 92.84 |
| 2025-04-29 | 84.35 |
| 2025-04-28 | 84.35 |
| 2025-04-25 | 88.19 |
| 2025-04-24 | 88.46 |
| 2025-04-23 | 92.30 |
| 2025-04-22 | 85.45 |
| 2025-04-17 | 80.24 |
| 2025-04-16 | 80.79 |
| 2025-04-15 | 88.73 |
| 2025-04-14 | 92.02 |
| 2025-04-11 | 87.91 |
| 2025-04-10 | 87.37 |
| 2025-04-09 | 80.79 |
| 2025-04-08 | 82.71 |
| 2025-04-07 | 79.70 |
| 2025-04-03 | 111.74 |
| 2025-04-02 | 124.07 |
| 2025-04-01 | 113.11 |
| 2025-03-31 | 118.32 |
| 2025-03-28 | 125.71 |
| 2025-03-27 | 138.04 |
| 2025-03-26 | 129.82 |
| 2025-03-25 | 130.37 |
| 2025-03-24 | 138.04 |
| 2025-03-21 | 136.12 |
| 2025-03-20 | 149.55 |
| 2025-03-19 | 156.94 |
| 2025-03-18 | 142.70 |
| 2025-03-17 | 136.40 |
| 2025-03-14 | 139.14 |
| 2025-03-13 | 112.29 |
| 2025-03-12 | 107.09 |
| 2025-03-11 | 109.28 |
| 2025-03-10 | 110.38 |
| 2025-03-07 | 122.43 |
| 2025-03-06 | 111.74 |
| 2025-03-05 | 107.36 |
| 2025-03-04 | 103.80 |
| 2025-03-03 | 102.16 |
| 2025-02-28 | 104.07 |
| 2025-02-27 | 124.35 |
| 2025-02-26 | 125.44 |
| 2025-02-25 | 128.45 |
| 2025-02-24 | 115.03 |
| 2025-02-21 | 123.25 |
| 2025-02-20 | 119.96 |
| 2025-02-19 | 122.43 |
| 2025-02-18 | 117.50 |
| 2025-02-17 | 106.27 |
| 2025-02-14 | 102.43 |
| 2025-02-13 | 91.47 |
| 2025-02-12 | 102.16 |
| 2025-02-11 | 98.05 |
| 2025-02-10 | 105.72 |
| 2025-02-07 | 87.37 |
| 2025-02-06 | 84.35 |
| 2025-02-05 | 83.53 |
| 2025-02-04 | 78.05 |
| 2025-02-03 | 76.41 |
| 2025-01-28 | 77.23 |
| 2025-01-27 | 72.03 |
| 2025-01-24 | 68.74 |
| 2025-01-23 | 57.23 |
| 2025-01-22 | 53.67 |
| 2025-01-21 | 55.59 |
| 2025-01-20 | 52.85 |
| 2025-01-17 | 50.66 |
| 2025-01-16 | 49.56 |
| 2025-01-15 | 47.10 |
| 2025-01-14 | 46.55 |
| 2025-01-13 | 43.26 |
| 2025-01-10 | 45.73 |
| 2025-01-09 | 50.11 |
| 2025-01-08 | 47.92 |
| 2025-01-07 | 53.40 |
| 2025-01-06 | 53.95 |
| 2025-01-03 | 54.22 |
| 2025-01-02 | 62.71 |
| 2024-12-31 | 75.04 |
| 2024-12-30 | 70.38 |
| 2024-12-27 | 73.67 |
| 2024-12-24 | 79.70 |
| 2024-12-23 | 68.46 |
| 2024-12-20 | 69.01 |
| 2024-12-19 | 70.38 |
| 2024-12-18 | 74.76 |
| 2024-12-17 | 76.13 |
| 2024-12-16 | 76.13 |
| 2024-12-13 | 80.24 |
| 2024-12-12 | 83.80 |
| 2024-12-11 | 89.83 |
| 2024-12-10 | 67.64 |
| 2024-12-09 | 70.93 |
| 2024-12-06 | 63.53 |
| 2024-12-05 | 58.88 |
| 2024-12-04 | 60.25 |
| 2024-12-03 | 62.16 |
| 2024-12-02 | 64.36 |
| 2024-11-29 | 64.63 |
| 2024-11-28 | 58.60 |
| 2024-11-27 | 63.26 |
| 2024-11-26 | 57.51 |
| 2024-11-25 | 56.41 |
| 2024-11-22 | 56.14 |
| 2024-11-21 | 64.63 |
| 2024-11-20 | 71.48 |
| 2024-11-19 | 67.37 |
| 2024-11-18 | 66.55 |
| 2024-11-15 | 69.29 |
| 2024-11-14 | 72.30 |
| 2024-11-13 | 77.50 |
| 2024-11-12 | 81.89 |
| 2024-11-11 | 80.52 |
| 2024-11-08 | 82.43 |
| 2024-11-07 | 86.27 |
| 2024-11-06 | 80.79 |
| 2024-11-05 | 89.01 |
| 2024-11-04 | 82.16 |
| 2024-11-01 | 77.50 |
| 2024-10-31 | 76.41 |
| 2024-10-30 | 82.16 |
| 2024-10-29 | 84.90 |
| 2024-10-28 | 90.93 |
| 2024-10-25 | 93.94 |
| 2024-10-24 | 82.16 |
| 2024-10-23 | 81.89 |
| 2024-10-22 | 75.04 |
| 2024-10-21 | 76.68 |
| 2024-10-18 | 75.31 |
| 2024-10-17 | 62.99 |
| 2024-10-16 | 70.66 |
| 2024-10-15 | 76.41 |
| 2024-10-14 | 89.83 |
| 2024-10-10 | 98.32 |
| 2024-10-09 | 100.79 |
| 2024-10-08 | 113.11 |
| 2024-10-07 | 149.27 |
| 2024-10-04 | 145.99 |
| 2024-10-03 | 131.74 |
| 2024-10-02 | 150.92 |
| 2024-09-30 | 115.85 |
| 2024-09-27 | 74.22 |
| 2024-09-26 | 53.40 |
| 2024-09-25 | 44.36 |
| 2024-09-24 | 47.92 |
| 2024-09-23 | 40.52 |
| 2024-09-20 | 46.28 |
| 2024-09-19 | 45.45 |
| 2024-09-17 | 30.66 |
| 2024-09-16 | 36.69 |
| 2024-09-13 | 39.98 |
| 2024-09-12 | 26.01 |
| 2024-09-11 | 25.18 |
| 2024-09-10 | 24.91 |
| 2024-09-09 | 28.75 |
| 2024-09-05 | 27.65 |
| 2024-09-04 | 26.01 |
| 2024-09-03 | 29.29 |
| 2024-09-02 | 30.11 |
| 2024-08-30 | 35.32 |
| 2024-08-29 | 28.47 |
| 2024-08-28 | 24.91 |
| 2024-08-27 | 29.84 |
| 2024-08-26 | 30.11 |
| 2024-08-23 | 24.91 |
| 2024-08-22 | 26.28 |
| 2024-08-21 | 28.47 |
| 2024-08-20 | 29.84 |
| 2024-08-19 | 41.07 |
| 2024-08-16 | 41.89 |
| 2024-08-15 | 40.80 |
| 2024-08-14 | 38.06 |
| 2024-08-13 | 42.99 |
| 2024-08-12 | 42.99 |
| 2024-08-09 | 43.54 |
| 2024-08-08 | 44.91 |
| 2024-08-07 | 44.91 |
| 2024-08-06 | 43.81 |
| 2024-08-05 | 39.15 |
| 2024-08-02 | 42.99 |
| 2024-08-01 | 45.18 |
| 2024-07-31 | 46.55 |
| 2024-07-30 | 35.59 |
| 2024-07-29 | 39.15 |
| 2024-07-26 | 44.09 |
| 2024-07-25 | 39.43 |
| 2024-07-24 | 38.88 |
| 2024-07-23 | 39.15 |
| 2024-07-22 | 46.82 |
| 2024-07-19 | 42.44 |
| 2024-07-18 | 50.11 |
| 2024-07-17 | 47.37 |
| 2024-07-16 | 45.45 |
| 2024-07-15 | 50.11 |
| 2024-07-12 | 54.49 |
| 2024-07-11 | 54.22 |
| 2024-07-10 | 46.00 |
| 2024-07-09 | 41.35 |
| 2024-07-08 | 46.28 |
| 2024-07-05 | 53.95 |
| 2024-07-04 | 49.29 |
| 2024-07-03 | 53.67 |
| 2024-07-02 | 45.45 |
| 2024-06-28 | 44.36 |
| 2024-06-27 | 51.48 |
| 2024-06-26 | 60.25 |
| 2024-06-25 | 56.14 |
| 2024-06-24 | 62.16 |
| 2024-06-21 | 63.81 |
| 2024-06-20 | 67.09 |
| 2024-06-19 | 75.59 |
| 2024-06-18 | 70.66 |
| 2024-06-17 | 76.13 |
| 2024-06-14 | 69.01 |
| 2024-06-13 | 74.22 |
| 2024-06-12 | 59.97 |
| 2024-06-11 | 60.25 |
| 2024-06-07 | 65.73 |
| 2024-06-06 | 70.93 |
| 2024-06-05 | 73.67 |
| 2024-06-04 | 72.03 |
| 2024-06-03 | 61.89 |
| 2024-05-31 | 58.88 |
| 2024-05-30 | 62.44 |
| 2024-05-29 | 61.62 |
| 2024-05-28 | 70.11 |
| 2024-05-27 | 78.05 |
| 2024-05-24 | 75.59 |
| 2024-05-23 | 82.43 |
| 2024-05-22 | 86.27 |
| 2024-05-21 | 82.71 |
| 2024-05-20 | 98.32 |
| 2024-05-17 | 93.94 |
| 2024-05-16 | 94.49 |
| 2024-05-14 | 96.40 |
| 2024-05-13 | 91.75 |
| 2024-05-10 | 93.12 |
| 2024-05-09 | 92.84 |
| 2024-05-08 | 78.87 |
| 2024-05-07 | 82.98 |
| 2024-05-06 | 85.72 |
| 2024-05-03 | 82.16 |
| 2024-05-02 | 81.89 |
| 2024-04-30 | 72.30 |
| 2024-04-29 | 71.75 |
| 2024-04-26 | 61.62 |
| 2024-04-25 | 56.14 |
| 2024-04-24 | 58.33 |
| 2024-04-23 | 53.67 |
| 2024-04-22 | 47.92 |
| 2024-04-19 | 45.45 |
| 2024-04-18 | 50.93 |
| 2024-04-17 | 49.29 |
| 2024-04-16 | 47.92 |
| 2024-04-15 | 58.33 |
| 2024-04-12 | 60.52 |
| 2024-04-11 | 66.82 |
| 2024-04-10 | 74.49 |
| 2024-04-09 | 80.24 |
| 2024-04-08 | 80.24 |
| 2024-04-05 | 85.45 |
| 2024-04-03 | 63.26 |
| 2024-04-02 | 60.52 |
| 2024-03-28 | 79.97 |
| 2024-03-27 | 72.85 |
| 2024-03-26 | 75.59 |
| 2024-03-25 | 79.97 |
| 2024-03-22 | 79.42 |
| 2024-03-21 | 89.56 |
| 2024-03-20 | 92.02 |
| 2024-03-19 | 90.10 |
| 2024-03-18 | 99.14 |
| 2024-03-15 | 98.05 |
| 2024-03-14 | 99.69 |
| 2024-03-13 | 107.64 |
| 2024-03-12 | 105.44 |
| 2024-03-11 | 95.31 |
| 2024-03-08 | 85.17 |
| 2024-03-07 | 76.41 |
| 2024-03-06 | 89.28 |
| 2024-03-05 | 93.94 |
| 2024-03-04 | 103.25 |
| 2024-03-01 | 102.71 |
| 2024-02-29 | 110.38 |
| 2024-02-28 | 110.92 |
| 2024-02-27 | 124.35 |
| 2024-02-26 | 105.44 |
| 2024-02-23 | 118.59 |
| 2024-02-22 | 123.25 |
| 2024-02-21 | 111.47 |
| 2024-02-20 | 111.74 |
| 2024-02-19 | 83.80 |
| 2024-02-16 | 99.14 |
| 2024-02-15 | 60.25 |
| 2024-02-14 | 61.34 |
| 2024-02-09 | 62.99 |
| 2024-02-08 | 68.74 |
| 2024-02-07 | 71.48 |
| 2024-02-06 | 68.19 |
| 2024-02-05 | 57.78 |
| 2024-02-02 | 53.40 |
| 2024-02-01 | 58.33 |
| 2024-01-31 | 58.06 |
| 2024-01-30 | 69.29 |
| 2024-01-29 | 70.93 |
| 2024-01-26 | 67.92 |
| 2024-01-25 | 75.59 |
| 2024-01-24 | 73.67 |
| 2024-01-23 | 66.00 |
| 2024-01-22 | 62.71 |
| 2024-01-19 | 70.38 |
| 2024-01-18 | 74.22 |
| 2024-01-17 | 75.59 |
| 2024-01-16 | 89.83 |
| 2024-01-15 | 101.61 |
| 2024-01-12 | 100.51 |
| 2024-01-11 | 106.27 |
| 2024-01-10 | 100.24 |
| 2024-01-09 | 99.42 |
| 2024-01-08 | 96.13 |
| 2024-01-05 | 107.36 |
| 2024-01-04 | 115.58 |
| 2024-01-03 | 120.51 |
| 2024-01-02 | 124.35 |
| 2023-12-29 | 130.65 |
| 2023-12-28 | 127.91 |
| 2023-12-27 | 118.05 |
| 2023-12-22 | 115.31 |
| 2023-12-21 | 116.95 |
| 2023-12-20 | 110.92 |
| 2023-12-19 | 118.59 |
| 2023-12-18 | 121.33 |
| 2023-12-15 | 126.81 |
| 2023-12-14 | 128.45 |
| 2023-12-13 | 117.50 |
| 2023-12-12 | 120.78 |
| 2023-12-11 | 118.59 |
| 2023-12-08 | 119.69 |
| 2023-12-07 | 133.93 |
| 2023-12-06 | 137.77 |
| 2023-12-05 | 216.66 |
| 2023-12-04 | 229.81 |
| 2023-12-01 | 243.50 |
| 2023-11-30 | 242.96 |
| 2023-11-29 | 240.76 |
| 2023-11-28 | 248.98 |
| 2023-11-27 | 247.89 |
| 2023-11-24 | 250.63 |
| 2023-11-23 | 264.32 |
| 2023-11-22 | 255.56 |
| 2023-11-21 | 263.77 |
| 2023-11-20 | 265.96 |
| 2023-11-17 | 265.42 |
| 2023-11-16 | 270.90 |
| 2023-11-15 | 277.47 |
| 2023-11-14 | 268.16 |
| 2023-11-13 | 264.32 |
| 2023-11-10 | 258.84 |
| 2023-11-09 | 269.80 |
| 2023-11-08 | 272.54 |
| 2023-11-07 | 278.02 |
| 2023-11-06 | 276.92 |
| 2023-11-03 | 252.27 |
| 2023-11-02 | 245.15 |
| 2023-11-01 | 233.64 |
| 2023-10-31 | 236.93 |
| 2023-10-30 | 236.93 |
| 2023-10-27 | 210.63 |
| 2023-10-26 | 181.60 |
| 2023-10-25 | 196.39 |
| 2023-10-24 | 197.48 |
| 2023-10-20 | 200.77 |
| 2023-10-19 | 208.99 |
| 2023-10-18 | 214.47 |
| 2023-10-17 | 225.42 |
| 2023-10-16 | 222.68 |
| 2023-10-13 | 230.90 |
| 2023-10-12 | 238.02 |
| 2023-10-11 | 232.00 |
| 2023-10-10 | 216.11 |
| 2023-10-09 | 217.21 |
| 2023-10-06 | 210.08 |
| 2023-10-05 | 200.77 |
| 2023-10-04 | 201.32 |
| 2023-10-03 | 211.73 |
| 2023-09-29 | 224.33 |
| 2023-09-28 | 224.88 |
| 2023-09-27 | 228.71 |
| 2023-09-26 | 224.33 |
| 2023-09-25 | 233.09 |
| 2023-09-22 | 235.83 |
| 2023-09-21 | 225.97 |
| 2023-09-20 | 240.76 |
| 2023-09-19 | 252.27 |
| 2023-09-18 | 243.50 |
| 2023-09-15 | 241.86 |
| 2023-09-14 | 238.02 |
| 2023-09-13 | 243.50 |
| 2023-09-12 | 250.63 |
| 2023-09-11 | 255.56 |
| 2023-09-07 | 240.76 |
| 2023-09-06 | 248.43 |
| 2023-09-05 | 255.01 |
| 2023-09-04 | 264.87 |
| 2023-08-31 | 267.61 |
| 2023-08-30 | 268.16 |
| 2023-08-29 | 276.37 |
| 2023-08-28 | 262.13 |
| 2023-08-25 | 260.49 |
| 2023-08-24 | 259.39 |
| 2023-08-23 | 252.27 |
| 2023-08-22 | 252.82 |
| 2023-08-21 | 248.43 |
| 2023-08-18 | 253.36 |
| 2023-08-17 | 264.87 |
| 2023-08-16 | 262.68 |
| 2023-08-15 | 265.96 |
| 2023-08-14 | 274.73 |
| 2023-08-11 | 272.54 |
| 2023-08-10 | 284.04 |
| 2023-08-09 | 295.55 |
| 2023-08-08 | 288.43 |
| 2023-08-07 | 282.40 |
| 2023-08-04 | 292.81 |
| 2023-08-03 | 291.17 |
| 2023-08-02 | 296.10 |
| 2023-08-01 | 320.75 |
| 2023-07-31 | 326.78 |
| 2023-07-28 | 341.02 |
| 2023-07-27 | 320.20 |
| 2023-07-26 | 309.79 |
| 2023-07-25 | 315.27 |
| 2023-07-24 | 310.89 |
| 2023-07-21 | 311.44 |
| 2023-07-20 | 295.00 |
| 2023-07-19 | 291.71 |
| 2023-07-18 | 300.48 |
| 2023-07-14 | 303.22 |
| 2023-07-13 | 308.15 |
| 2023-07-12 | 279.11 |
| 2023-07-11 | 285.69 |
| 2023-07-10 | 276.37 |
| 2023-07-07 | 267.06 |
| 2023-07-06 | 275.28 |
| 2023-07-05 | 282.95 |
| 2023-07-04 | 309.25 |
| 2023-07-03 | 297.19 |
| 2023-06-30 | 287.88 |
| 2023-06-29 | 263.77 |
| 2023-06-28 | 268.70 |
| 2023-06-27 | 270.90 |
| 2023-06-26 | 268.70 |
| 2023-06-23 | 242.41 |
| 2023-06-21 | 268.16 |
| 2023-06-20 | 289.52 |
| 2023-06-19 | 304.86 |
| 2023-06-16 | 314.18 |
| 2023-06-15 | 304.31 |
| 2023-06-14 | 269.25 |
| 2023-06-13 | 268.16 |
| 2023-06-12 | 271.44 |
| 2023-06-09 | 283.50 |
| 2023-06-08 | 276.37 |
| 2023-06-07 | 292.26 |
| 2023-06-06 | 283.50 |
| 2023-06-05 | 286.78 |
| 2023-06-02 | 291.17 |
| 2023-06-01 | 278.02 |
| 2023-05-31 | 269.25 |
| 2023-05-30 | 283.50 |
| 2023-05-29 | 282.40 |
| 2023-05-25 | 292.26 |
| 2023-05-24 | 302.12 |
| 2023-05-23 | 305.41 |
| 2023-05-22 | 313.08 |
| 2023-05-19 | 313.63 |
| 2023-05-18 | 308.15 |
| 2023-05-17 | 314.72 |
| 2023-05-16 | 346.50 |
| 2023-05-15 | 338.28 |
| 2023-05-12 | 330.06 |
| 2023-05-11 | 354.72 |
| 2023-05-10 | 354.72 |
| 2023-05-09 | 353.62 |
| 2023-05-08 | 368.96 |
| 2023-05-05 | 370.60 |
| 2023-05-04 | 362.93 |
| 2023-05-03 | 364.03 |
| 2023-05-02 | 357.46 |
| 2023-04-28 | 373.34 |
| 2023-04-27 | 396.35 |
| 2023-04-26 | 390.33 |
| 2023-04-25 | 381.56 |
| 2023-04-24 | 392.52 |
| 2023-04-21 | 397.45 |
| 2023-04-20 | 403.48 |
| 2023-04-19 | 417.17 |
| 2023-04-18 | 429.22 |
| 2023-04-17 | 434.16 |
| 2023-04-14 | 436.89 |
| 2023-04-13 | 447.85 |
| 2023-04-12 | 433.06 |
| 2023-04-11 | 431.96 |
| 2023-04-06 | 418.82 |
| 2023-04-04 | 394.71 |
| 2023-04-03 | 387.04 |
| 2023-03-31 | 405.67 |
| 2023-03-30 | 436.35 |
| 2023-03-29 | 453.33 |
| 2023-03-28 | 441.83 |
| 2023-03-27 | 454.70 |
| 2023-03-24 | 454.70 |
| 2023-03-23 | 460.18 |
| 2023-03-22 | 457.44 |
| 2023-03-21 | 472.51 |
| 2023-03-20 | 435.25 |
| 2023-03-17 | 476.61 |
| 2023-03-16 | 450.59 |
| 2023-03-15 | 460.18 |
| 2023-03-14 | 444.02 |
| 2023-03-13 | 458.81 |
| 2023-03-10 | 461.55 |
| 2023-03-09 | 471.14 |
| 2023-03-08 | 468.40 |
| 2023-03-07 | 490.31 |
| 2023-03-06 | 501.27 |
| 2023-03-03 | 473.87 |
| 2023-03-02 | 497.16 |
| 2023-03-01 | 523.18 |
| 2023-02-28 | 508.12 |
| 2023-02-27 | 520.44 |
| 2023-02-24 | 528.66 |
| 2023-02-23 | 532.77 |
| 2023-02-22 | 521.81 |
| 2023-02-21 | 530.03 |
| 2023-02-20 | 551.94 |
| 2023-02-17 | 534.14 |
| 2023-02-16 | 538.25 |
| 2023-02-15 | 519.07 |
| 2023-02-14 | 535.51 |
| 2023-02-13 | 560.16 |
| 2023-02-10 | 558.79 |
| 2023-02-09 | 593.03 |
| 2023-02-08 | 572.49 |
| 2023-02-07 | 590.29 |
| 2023-02-06 | 573.86 |
| 2023-02-03 | 621.79 |
| 2023-02-02 | 639.60 |
| 2023-02-01 | 620.43 |
| 2023-01-31 | 571.12 |
| 2023-01-30 | 593.03 |
| 2023-01-27 | 624.53 |
| 2023-01-26 | 638.23 |
| 2023-01-20 | 599.88 |
| 2023-01-19 | 602.62 |
| 2023-01-18 | 612.21 |
| 2023-01-17 | 616.32 |
| 2023-01-16 | 651.93 |
| 2023-01-13 | 646.45 |
| 2023-01-12 | 577.97 |
| 2023-01-11 | 554.68 |
| 2023-01-10 | 504.01 |
| 2023-01-09 | 484.83 |
| 2023-01-06 | 468.40 |
| 2023-01-05 | 486.20 |
| 2023-01-04 | 506.75 |
| 2023-01-03 | 504.01 |
| 2022-12-30 | 462.92 |
| 2022-12-29 | 480.72 |
| 2022-12-28 | 462.92 |
| 2022-12-23 | 424.29 |
| 2022-12-22 | 433.61 |
| 2022-12-21 | 410.05 |
| 2022-12-20 | 406.76 |
| 2022-12-19 | 406.76 |
| 2022-12-16 | 442.37 |
| 2022-12-15 | 449.22 |
| 2022-12-14 | 473.87 |
| 2022-12-13 | 467.03 |
| 2022-12-12 | 471.14 |
| 2022-12-09 | 486.20 |
| 2022-12-08 | 453.33 |
| 2022-12-07 | 420.46 |
| 2022-12-06 | 447.85 |
| 2022-12-05 | 462.92 |
| 2022-12-02 | 424.29 |
| 2022-12-01 | 412.79 |
| 2022-11-30 | 400.74 |
| 2022-11-29 | 396.35 |
| 2022-11-28 | 359.65 |
| 2022-11-25 | 350.88 |
| 2022-11-24 | 371.15 |
| 2022-11-23 | 366.77 |
| 2022-11-22 | 366.22 |
| 2022-11-21 | 395.81 |
| 2022-11-18 | 413.88 |
| 2022-11-17 | 436.89 |
| 2022-11-16 | 445.66 |
| 2022-11-15 | 444.02 |
| 2022-11-14 | 423.20 |
| 2022-11-11 | 376.63 |
| 2022-11-10 | 349.24 |
| 2022-11-09 | 361.84 |
| 2022-11-08 | 398.55 |
| 2022-11-07 | 407.86 |
| 2022-11-04 | 383.75 |
| 2022-11-03 | 381.01 |
| 2022-11-02 | 389.23 |
| 2022-11-01 | 368.41 |
| 2022-10-31 | 354.17 |
| 2022-10-28 | 369.51 |
| 2022-10-27 | 393.07 |
| 2022-10-26 | 402.93 |
| 2022-10-25 | 353.07 |
| 2022-10-24 | 335.54 |
| 2022-10-21 | 378.82 |
| 2022-10-20 | 365.67 |
| 2022-10-19 | 350.33 |
| 2022-10-18 | 378.82 |
| 2022-10-17 | 371.15 |
| 2022-10-14 | 321.30 |
| 2022-10-13 | 270.35 |
| 2022-10-12 | 267.61 |
| 2022-10-11 | 258.30 |
| 2022-10-10 | 267.61 |
| 2022-10-07 | 290.07 |
| 2022-10-06 | 295.55 |
| 2022-10-05 | 304.86 |
| 2022-10-03 | 270.90 |
| 2022-09-30 | 270.35 |
| 2022-09-29 | 276.37 |
| 2022-09-28 | 282.40 |
| 2022-09-27 | 302.67 |
| 2022-09-26 | 275.28 |
| 2022-09-23 | 269.80 |
| 2022-09-22 | 279.66 |
| 2022-09-21 | 286.78 |
| 2022-09-20 | 298.29 |
| 2022-09-19 | 293.91 |
| 2022-09-16 | 307.05 |
| 2022-09-15 | 319.11 |
| 2022-09-14 | 322.39 |
| 2022-09-13 | 327.32 |
| 2022-09-09 | 349.24 |
| 2022-09-08 | 317.46 |
| 2022-09-07 | 323.49 |
| 2022-09-06 | 316.37 |
| 2022-09-05 | 326.23 |
| 2022-09-02 | 321.30 |
| 2022-09-01 | 348.69 |
| 2022-08-31 | 330.61 |
| 2022-08-30 | 371.15 |
| 2022-08-29 | 387.04 |
| 2022-08-26 | 405.67 |
| 2022-08-25 | 387.04 |
| 2022-08-24 | 361.84 |
| 2022-08-23 | 385.94 |
| 2022-08-22 | 385.40 |
| 2022-08-19 | 378.82 |
| 2022-08-18 | 393.07 |
| 2022-08-17 | 397.45 |
| 2022-08-16 | 409.50 |
| 2022-08-15 | 461.55 |
| 2022-08-12 | 450.59 |
| 2022-08-11 | 458.81 |
| 2022-08-10 | 433.06 |
| 2022-08-09 | 435.80 |
| 2022-08-08 | 419.91 |
| 2022-08-05 | 461.55 |
| 2022-08-04 | 438.54 |
| 2022-08-03 | 404.02 |
| 2022-08-02 | 401.83 |
| 2022-08-01 | 411.69 |
| 2022-07-29 | 407.86 |
| 2022-07-28 | 437.99 |
| 2022-07-27 | 431.42 |
| 2022-07-26 | 449.22 |
| 2022-07-25 | 457.44 |
| 2022-07-22 | 469.77 |
| 2022-07-21 | 469.77 |
| 2022-07-20 | 464.29 |
| 2022-07-19 | 457.44 |
| 2022-07-18 | 464.29 |
| 2022-07-15 | 464.29 |
| 2022-07-14 | 495.79 |
| 2022-07-13 | 447.30 |
| 2022-07-12 | 447.85 |
| 2022-07-11 | 484.83 |
| 2022-07-08 | 506.75 |
| 2022-07-07 | 504.01 |
| 2022-07-06 | 542.36 |
| 2022-07-05 | 551.94 |
| 2022-07-04 | 576.60 |
| 2022-06-30 | 523.18 |
| 2022-06-29 | 549.20 |
| 2022-06-28 | 564.27 |
| 2022-06-27 | 580.71 |
| 2022-06-24 | 534.14 |
| 2022-06-23 | 445.66 |
| 2022-06-22 | 439.09 |
| 2022-06-21 | 465.66 |
| 2022-06-20 | 413.88 |
| 2022-06-17 | 399.09 |
| 2022-06-16 | 357.46 |
| 2022-06-15 | 371.70 |
| 2022-06-14 | 353.07 |
| 2022-06-13 | 362.93 |
| 2022-06-10 | 382.66 |
| 2022-06-09 | 388.68 |
| 2022-06-08 | 401.28 |
| 2022-06-07 | 365.67 |
| 2022-06-06 | 356.91 |
| 2022-06-02 | 362.93 |
| 2022-06-01 | 341.57 |
| 2022-05-31 | 325.68 |
| 2022-05-30 | 289.52 |
| 2022-05-27 | 275.28 |
| 2022-05-26 | 269.80 |
| 2022-05-25 | 266.51 |
| 2022-05-24 | 281.85 |
| 2022-05-23 | 321.30 |
| 2022-05-20 | 327.32 |
| 2022-05-19 | 305.96 |
| 2022-05-18 | 315.82 |
| 2022-05-17 | 312.53 |
| 2022-05-16 | 290.62 |
| 2022-05-13 | 288.43 |
| 2022-05-12 | 280.21 |
| 2022-05-11 | 282.95 |
| 2022-05-10 | 269.25 |
| 2022-05-06 | 261.58 |
| 2022-05-05 | 275.28 |
| 2022-05-04 | 277.47 |
| 2022-05-03 | 312.53 |
| 2022-04-29 | 332.26 |
| 2022-04-28 | 308.15 |
| 2022-04-27 | 288.43 |
| 2022-04-26 | 294.45 |
| 2022-04-25 | 286.78 |
| 2022-04-22 | 308.70 |
| 2022-04-21 | 303.22 |
| 2022-04-20 | 325.68 |
| 2022-04-19 | 321.85 |
| 2022-04-14 | 341.02 |
| 2022-04-13 | 325.68 |
| 2022-04-12 | 324.59 |
| 2022-04-11 | 310.89 |
| 2022-04-08 | 339.92 |
| 2022-04-07 | 351.43 |
| 2022-04-06 | 397.45 |
| 2022-04-04 | 376.63 |
| 2022-04-01 | 384.85 |
| 2022-03-31 | 387.04 |
| 2022-03-30 | 424.29 |
| 2022-03-29 | 402.38 |
| 2022-03-28 | 382.66 |
| 2022-03-25 | 384.85 |
| 2022-03-24 | 430.87 |
| 2022-03-23 | 405.12 |
| 2022-03-22 | 382.11 |
| 2022-03-21 | 360.74 |
| 2022-03-18 | 381.01 |
| 2022-03-17 | 385.94 |
| 2022-03-16 | 336.64 |
| 2022-03-15 | 268.16 |
| 2022-03-14 | 271.99 |
| 2022-03-11 | 323.49 |
| 2022-03-10 | 338.28 |
| 2022-03-09 | 365.67 |
| 2022-03-08 | 365.13 |
| 2022-03-07 | 399.09 |
| 2022-03-04 | 454.70 |
| 2022-03-03 | 508.12 |
| 2022-03-02 | 510.85 |
| 2022-03-01 | 538.25 |
| 2022-02-28 | 491.68 |
| 2022-02-25 | 493.05 |
| 2022-02-24 | 487.57 |
| 2022-02-23 | 514.96 |
| 2022-02-22 | 504.01 |
| 2022-02-21 | 531.40 |
| 2022-02-18 | 527.29 |
| 2022-02-17 | 540.99 |
| 2022-02-16 | 543.73 |
| 2022-02-15 | 524.55 |
| 2022-02-14 | 490.31 |
| 2022-02-11 | 517.70 |
| 2022-02-10 | 577.97 |
| 2022-02-09 | 547.83 |
| 2022-02-08 | 534.14 |
| 2022-02-07 | 524.55 |
| 2022-02-04 | 527.29 |
| 2022-01-31 | 509.49 |
| 2022-01-28 | 494.42 |
| 2022-01-27 | 516.33 |
| 2022-01-26 | 567.01 |
| 2022-01-25 | 599.88 |
| 2022-01-24 | 632.75 |
| 2022-01-21 | 668.36 |
| 2022-01-20 | 656.04 |
| 2022-01-19 | 630.01 |
| 2022-01-18 | 661.51 |
| 2022-01-17 | 660.14 |
| 2022-01-14 | 665.62 |
| 2022-01-13 | 653.30 |
| 2022-01-12 | 687.54 |
| 2022-01-11 | 664.25 |
| 2022-01-10 | 628.64 |
| 2022-01-07 | 587.55 |
| 2022-01-06 | 584.81 |
| 2022-01-05 | 588.92 |
| 2022-01-04 | 614.95 |
| 2022-01-03 | 650.56 |
| 2021-12-31 | 677.95 |
| 2021-12-30 | 638.23 |
| 2021-12-29 | 636.86 |
| 2021-12-28 | 666.99 |
| 2021-12-24 | 694.39 |
| 2021-12-23 | 677.95 |
| 2021-12-22 | 691.65 |
| 2021-12-21 | 699.86 |
| 2021-12-20 | 661.51 |
| 2021-12-17 | 686.17 |
| 2021-12-16 | 749.17 |
| 2021-12-15 | 727.26 |
| 2021-12-14 | 749.17 |
| 2021-12-13 | 772.45 |
| 2021-12-10 | 820.39 |
| 2021-12-09 | 831.35 |
| 2021-12-08 | 757.39 |
| 2021-12-07 | 761.50 |
| 2021-12-06 | 703.97 |
| 2021-12-03 | 762.87 |
| 2021-12-02 | 768.35 |
| 2021-12-01 | 777.93 |
| 2021-11-30 | 793.00 |
| 2021-11-29 | 795.74 |
| 2021-11-26 | 832.72 |
| 2021-11-25 | 882.02 |
| 2021-11-24 | 868.33 |
| 2021-11-23 | 847.78 |
| 2021-11-22 | 858.74 |
| 2021-11-19 | 932.70 |
| 2021-11-18 | 940.92 |
| 2021-11-17 | 964.20 |
| 2021-11-16 | 979.27 |
| 2021-11-15 | 954.61 |
| 2021-11-12 | 936.81 |
| 2021-11-11 | 888.87 |
| 2021-11-10 | 899.83 |
| 2021-11-09 | 862.85 |
| 2021-11-08 | 821.76 |
| 2021-11-05 | 808.06 |
| 2021-11-04 | 853.26 |
| 2021-11-03 | 853.26 |
| 2021-11-02 | 849.15 |
| 2021-11-01 | 854.63 |
| 2021-10-29 | 905.31 |
| 2021-10-28 | 927.22 |
| 2021-10-27 | 912.16 |
| 2021-10-26 | 939.55 |
| 2021-10-25 | 977.90 |
| 2021-10-22 | 995.70 |
| 2021-10-21 | 992.96 |
| 2021-10-20 | 1,032.68 |
| 2021-10-19 | 1,047.75 |
| 2021-10-18 | 1,058.71 |
| 2021-10-15 | 1,031.31 |
| 2021-10-12 | 1,049.12 |
| 2021-10-11 | 1,055.97 |
| 2021-10-08 | 990.23 |
| 2021-10-07 | 1,062.82 |
| 2021-10-06 | 1,029.94 |
| 2021-10-05 | 1,097.06 |
| 2021-10-04 | 1,101.17 |
| 2021-09-30 | 1,102.53 |
| 2021-09-29 | 1,132.67 |
| 2021-09-28 | 1,220.32 |
| 2021-09-27 | 1,249.09 |
| 2021-09-24 | 1,269.63 |
| 2021-09-23 | 1,265.52 |
| 2021-09-21 | 1,210.74 |
| 2021-09-20 | 1,216.21 |
| 2021-09-17 | 1,227.17 |
| 2021-09-16 | 1,101.17 |
| 2021-09-15 | 1,169.65 |
| 2021-09-14 | 1,280.59 |
| 2021-09-13 | 1,143.62 |
| 2021-09-10 | 1,199.78 |
| 2021-09-09 | 1,199.78 |
| 2021-09-08 | 1,232.65 |
| 2021-09-07 | 1,232.65 |
| 2021-09-06 | 1,288.80 |
| 2021-09-03 | 1,218.95 |
| 2021-09-02 | 1,173.76 |
| 2021-09-01 | 1,208.00 |
| 2021-08-31 | 1,218.95 |
| 2021-08-30 | 1,224.43 |
| 2021-08-27 | 1,139.51 |
| 2021-08-26 | 1,164.17 |
| 2021-08-25 | 1,209.37 |
| 2021-08-24 | 1,195.67 |
| 2021-08-23 | 1,116.23 |
| 2021-08-20 | 1,109.38 |
| 2021-08-19 | 1,183.34 |
| 2021-08-18 | 1,249.09 |
| 2021-08-17 | 1,269.63 |
| 2021-08-16 | 1,328.52 |
| 2021-08-13 | 1,364.13 |
| 2021-08-12 | 1,354.55 |
| 2021-08-11 | 1,328.52 |
| 2021-08-10 | 1,462.75 |
| 2021-08-09 | 1,399.74 |
| 2021-08-06 | 1,364.13 |
| 2021-08-05 | 1,414.81 |
| 2021-08-04 | 1,470.96 |
| 2021-08-03 | 1,502.47 |
| 2021-08-02 | 1,461.38 |
| 2021-07-30 | 1,503.84 |
| 2021-07-29 | 1,542.19 |
| 2021-07-28 | 1,453.16 |
| 2021-07-27 | 1,318.94 |
| 2021-07-26 | 1,407.96 |
| 2021-07-23 | 1,575.06 |
| 2021-07-22 | 1,691.48 |
| 2021-07-21 | 1,733.93 |
| 2021-07-20 | 1,679.15 |
| 2021-07-19 | 1,743.52 |
| 2021-07-16 | 1,779.13 |
| 2021-07-15 | 1,858.57 |
| 2021-07-14 | 1,801.05 |
| 2021-07-13 | 1,636.69 |
| 2021-07-12 | 1,658.60 |
| 2021-07-09 | 1,650.39 |
| 2021-07-08 | 1,668.19 |
| 2021-07-07 | 1,724.35 |
| 2021-07-06 | 1,721.61 |
| 2021-07-05 | 1,765.44 |
| 2021-07-02 | 1,732.56 |
| 2021-06-30 | 1,807.89 |
| 2021-06-29 | 1,822.96 |
| 2021-06-28 | 1,831.18 |
| 2021-06-25 | 1,834.11 |
| 2021-06-24 | 1,849.17 |
| 2021-06-23 | 1,816.31 |
| 2021-06-22 | 1,862.85 |
| 2021-06-21 | 1,698.60 |
| 2021-06-18 | 1,720.50 |
| 2021-06-17 | 1,641.11 |
| 2021-06-16 | 1,590.46 |
| 2021-06-15 | 1,671.22 |
| 2021-06-11 | 1,731.45 |
| 2021-06-10 | 1,802.63 |
| 2021-06-09 | 1,745.14 |
| 2021-06-08 | 1,689.02 |
| 2021-06-07 | 1,624.68 |
| 2021-06-04 | 1,632.90 |
| 2021-06-03 | 1,657.53 |
| 2021-06-02 | 1,654.80 |
| 2021-06-01 | 1,817.68 |
| 2021-05-31 | 1,676.70 |
| 2021-05-28 | 1,556.24 |
| 2021-05-27 | 1,470.01 |
| 2021-05-26 | 1,460.43 |
| 2021-05-25 | 1,515.18 |
| 2021-05-24 | 1,460.43 |
| 2021-05-21 | 1,456.32 |
| 2021-05-20 | 1,468.64 |
| 2021-05-18 | 1,498.75 |
| 2021-05-17 | 1,420.73 |
| 2021-05-14 | 1,472.75 |
| 2021-05-13 | 1,439.90 |
| 2021-05-12 | 1,475.48 |
| 2021-05-11 | 1,474.12 |
| 2021-05-10 | 1,512.44 |
| 2021-05-07 | 1,480.96 |
| 2021-05-06 | 1,528.87 |
| 2021-05-05 | 1,569.93 |
| 2021-05-04 | 1,558.98 |
| 2021-05-03 | 1,445.37 |
| 2021-04-30 | 1,435.79 |
| 2021-04-29 | 1,401.57 |
| 2021-04-28 | 1,398.83 |
| 2021-04-27 | 1,398.83 |
| 2021-04-26 | 1,341.34 |
| 2021-04-23 | 1,398.83 |
| 2021-04-22 | 1,371.46 |
| 2021-04-21 | 1,364.61 |
| 2021-04-20 | 1,319.44 |
| 2021-04-19 | 1,318.07 |
| 2021-04-16 | 1,248.26 |
| 2021-04-15 | 1,240.05 |
| 2021-04-14 | 1,240.05 |
| 2021-04-13 | 1,222.26 |
| 2021-04-12 | 1,255.11 |
| 2021-04-09 | 1,287.96 |
| 2021-04-08 | 1,308.49 |
| 2021-04-07 | 1,251.00 |
| 2021-04-01 | 1,226.36 |
| 2021-03-31 | 1,097.70 |
| 2021-03-30 | 1,047.05 |
| 2021-03-29 | 988.19 |
| 2021-03-26 | 1,010.09 |
| 2021-03-25 | 970.40 |
| 2021-03-24 | 974.50 |
| 2021-03-23 | 988.19 |
| 2021-03-22 | 1,052.53 |
| 2021-03-19 | 1,079.90 |
| 2021-03-18 | 1,116.86 |
| 2021-03-17 | 1,104.54 |
| 2021-03-16 | 1,040.21 |
| 2021-03-15 | 979.98 |
| 2021-03-12 | 1,000.51 |
| 2021-03-11 | 1,058.00 |
| 2021-03-10 | 1,007.36 |
| 2021-03-09 | 945.76 |
| 2021-03-08 | 912.91 |
| 2021-03-05 | 1,036.10 |
| 2021-03-04 | 1,048.42 |
| 2021-03-03 | 1,172.98 |
| 2021-03-02 | 1,156.55 |
| 2021-03-01 | 1,156.55 |
| 2021-02-26 | 1,149.71 |
| 2021-02-25 | 1,218.15 |
| 2021-02-24 | 1,171.61 |
| 2021-02-23 | 1,257.85 |
| 2021-02-22 | 1,204.46 |
| 2021-02-19 | 1,305.75 |
| 2021-02-18 | 1,305.75 |
| 2021-02-17 | 1,422.10 |
| 2021-02-16 | 1,385.14 |
| 2021-02-11 | 1,460.43 |
| 2021-02-10 | 1,431.68 |
| 2021-02-09 | 1,387.88 |
| 2021-02-08 | 1,382.41 |
| 2021-02-05 | 1,335.87 |
| 2021-02-04 | 1,346.82 |
| 2021-02-03 | 1,411.15 |
| 2021-02-02 | 1,456.32 |
| 2021-02-01 | 1,385.14 |
| 2021-01-29 | 1,385.14 |
| 2021-01-28 | 1,348.19 |
| 2021-01-27 | 1,487.80 |
| 2021-01-26 | 1,576.77 |
| 2021-01-25 | 1,634.26 |
| 2021-01-22 | 1,502.86 |
| 2021-01-21 | 1,530.24 |
| 2021-01-20 | 1,408.41 |
| 2021-01-19 | 1,378.30 |
| 2021-01-18 | 1,309.86 |
| 2021-01-15 | 1,289.33 |
| 2021-01-14 | 1,292.07 |
| 2021-01-13 | 1,281.12 |
| 2021-01-12 | 1,349.55 |
| 2021-01-11 | 1,375.56 |
| 2021-01-08 | 1,397.46 |
| 2021-01-07 | 1,341.34 |
| 2021-01-06 | 1,318.07 |
| 2021-01-05 | 1,234.58 |
| 2021-01-04 | 1,025.15 |
| 2020-12-31 | 1,048.42 |
| 2020-12-30 | 1,031.99 |
| 2020-12-29 | 1,007.36 |
| 2020-12-28 | 1,055.26 |
| 2020-12-24 | 1,022.41 |
| 2020-12-23 | 999.14 |
| 2020-12-22 | 1,001.88 |
| 2020-12-21 | 1,036.10 |
| 2020-12-18 | 1,040.21 |
| 2020-12-17 | 1,000.51 |
| 2020-12-16 | 1,021.04 |
| 2020-12-15 | 981.35 |
| 2020-12-14 | 922.49 |
| 2020-12-11 | 903.33 |
| 2020-12-10 | 860.89 |
| 2020-12-09 | 859.53 |
| 2020-12-08 | 866.37 |
| 2020-12-07 | 888.27 |
| 2020-12-04 | 925.23 |
| 2020-12-03 | 930.70 |
| 2020-12-02 | 856.79 |
| 2020-12-01 | 862.26 |
| 2020-11-30 | 815.72 |
| 2020-11-27 | 849.94 |
| 2020-11-26 | 767.82 |
| 2020-11-25 | 759.60 |
| 2020-11-24 | 815.72 |
| 2020-11-23 | 856.79 |
| 2020-11-20 | 855.42 |
| 2020-11-19 | 845.84 |
| 2020-11-18 | 796.56 |
| 2020-11-17 | 802.04 |
| 2020-11-16 | 788.35 |
| 2020-11-13 | 717.17 |
| 2020-11-12 | 680.21 |
| 2020-11-11 | 645.99 |
| 2020-11-10 | 737.70 |
| 2020-11-09 | 721.28 |
| 2020-11-06 | 711.70 |
| 2020-11-05 | 713.06 |
| 2020-11-04 | 732.23 |
| 2020-11-03 | 695.27 |
| 2020-11-02 | 655.58 |
| 2020-10-30 | 645.99 |
| 2020-10-29 | 661.05 |
| 2020-10-28 | 647.36 |
| 2020-10-27 | 681.58 |
| 2020-10-23 | 708.96 |
| 2020-10-22 | 710.33 |
| 2020-10-21 | 707.59 |
| 2020-10-20 | 718.54 |
| 2020-10-19 | 688.43 |
| 2020-10-16 | 795.19 |
| 2020-10-15 | 797.93 |
| 2020-10-14 | 859.53 |
| 2020-10-12 | 791.09 |
| 2020-10-09 | 792.45 |
| 2020-10-08 | 744.55 |
| 2020-10-07 | 776.03 |
| 2020-10-06 | 756.87 |
| 2020-10-05 | 733.60 |
| 2020-09-30 | 741.81 |
| 2020-09-29 | 726.75 |
| 2020-09-28 | 718.54 |
| 2020-09-25 | 700.75 |
| 2020-09-24 | 715.80 |
| 2020-09-23 | 763.71 |
| 2020-09-22 | 750.02 |
| 2020-09-21 | 781.50 |
| 2020-09-18 | 797.93 |
| 2020-09-17 | 788.35 |
| 2020-09-16 | 810.25 |
| 2020-09-15 | 789.72 |
| 2020-09-14 | 765.08 |
| 2020-09-11 | 766.45 |
| 2020-09-10 | 726.75 |
| 2020-09-09 | 756.87 |
| 2020-09-08 | 777.40 |
| 2020-09-07 | 823.94 |
| 2020-09-04 | 918.38 |
| 2020-09-03 | 944.39 |
| 2020-09-02 | 979.98 |
| 2020-09-01 | 900.59 |
| 2020-08-31 | 865.00 |
| 2020-08-28 | 849.94 |
| 2020-08-27 | 866.37 |
| 2020-08-26 | 817.09 |
| 2020-08-25 | 825.31 |
| 2020-08-24 | 829.41 |
| 2020-08-21 | 860.89 |
| 2020-08-20 | 841.73 |
| 2020-08-19 | 881.43 |
| 2020-08-18 | 908.80 |
| 2020-08-17 | 866.37 |
| 2020-08-14 | 866.37 |
| 2020-08-13 | 865.00 |
| 2020-08-12 | 860.89 |
| 2020-08-11 | 901.96 |
| 2020-08-10 | 936.18 |
| 2020-08-07 | 970.40 |
| 2020-08-06 | 1,004.62 |
| 2020-08-05 | 996.41 |
| 2020-08-04 | 927.97 |
| 2020-08-03 | 947.13 |
| 2020-07-31 | 929.33 |
| 2020-07-30 | 953.97 |
| 2020-07-29 | 997.77 |
| 2020-07-28 | 956.71 |
| 2020-07-27 | 956.71 |
| 2020-07-24 | 979.98 |
| 2020-07-23 | 1,084.01 |
| 2020-07-22 | 1,000.51 |
| 2020-07-21 | 1,004.62 |
| 2020-07-20 | 945.76 |
| 2020-07-17 | 945.76 |
| 2020-07-16 | 897.85 |
| 2020-07-15 | 1,049.79 |
| 2020-07-14 | 1,037.47 |
| 2020-07-13 | 1,037.47 |
| 2020-07-10 | 1,042.94 |
| 2020-07-09 | 1,004.62 |
| 2020-07-08 | 978.61 |
| 2020-07-07 | 844.47 |
| 2020-07-06 | 817.09 |
| 2020-07-03 | 885.53 |
| 2020-07-02 | 803.41 |
| 2020-06-30 | 754.13 |
| 2020-06-29 | 698.01 |
| 2020-06-26 | 696.64 |
| 2020-06-24 | 706.22 |
| 2020-06-23 | 602.19 |
| 2020-06-22 | 566.60 |
| 2020-06-19 | 592.53 |
| 2020-06-18 | 593.89 |
| 2020-06-17 | 604.82 |
| 2020-06-16 | 607.55 |
| 2020-06-15 | 577.50 |
| 2020-06-12 | 591.16 |
| 2020-06-11 | 550.18 |
| 2020-06-10 | 544.72 |
| 2020-06-09 | 546.09 |
| 2020-06-08 | 502.38 |
| 2020-06-05 | 495.55 |
| 2020-06-04 | 491.45 |
| 2020-06-03 | 517.40 |
| 2020-06-02 | 528.33 |
| 2020-06-01 | 514.67 |
| 2020-05-29 | 511.94 |
| 2020-05-28 | 494.18 |
| 2020-05-27 | 509.21 |
| 2020-05-26 | 595.26 |
| 2020-05-25 | 581.60 |
| 2020-05-22 | 541.99 |
| 2020-05-21 | 577.50 |
| 2020-05-20 | 604.82 |
| 2020-05-19 | 543.35 |
| 2020-05-18 | 558.38 |
| 2020-05-15 | 529.70 |
| 2020-05-14 | 522.87 |
| 2020-05-13 | 488.72 |
| 2020-05-12 | 460.03 |
| 2020-05-11 | 408.13 |
| 2020-05-08 | 414.68 |
| 2020-05-07 | 426.16 |
| 2020-05-06 | 397.75 |
| 2020-05-05 | 372.61 |
| 2020-05-04 | 358.41 |
| 2020-04-29 | 361.14 |
| 2020-04-28 | 375.35 |
| 2020-04-27 | 380.26 |
| 2020-04-24 | 370.43 |
| 2020-04-23 | 408.13 |
| 2020-04-22 | 413.04 |
| 2020-04-21 | 367.15 |
| 2020-04-20 | 394.47 |
| 2020-04-17 | 372.07 |
| 2020-04-16 | 395.01 |
| 2020-04-15 | 374.25 |
| 2020-04-14 | 370.43 |
| 2020-04-09 | 324.53 |
| 2020-04-08 | 299.95 |
| 2020-04-07 | 292.30 |
| 2020-04-06 | 298.85 |
| 2020-04-03 | 319.07 |
| 2020-04-02 | 307.59 |
| 2020-04-01 | 309.78 |
| 2020-03-31 | 379.17 |
| 2020-03-30 | 397.20 |
| 2020-03-27 | 382.99 |
| 2020-03-26 | 364.42 |
| 2020-03-25 | 382.45 |
| 2020-03-24 | 337.10 |
| 2020-03-23 | 326.72 |
| 2020-03-20 | 321.25 |
| 2020-03-19 | 303.22 |
| 2020-03-18 | 323.99 |
| 2020-03-17 | 329.45 |
| 2020-03-16 | 349.12 |
| 2020-03-13 | 419.05 |
| 2020-03-12 | 307.05 |
| 2020-03-11 | 337.10 |
| 2020-03-10 | 311.42 |
| 2020-03-09 | 274.27 |
| 2020-03-06 | 272.63 |
| 2020-03-05 | 292.84 |
| 2020-03-04 | 274.27 |
| 2020-03-03 | 267.16 |
| 2020-03-02 | 274.27 |
| 2020-02-28 | 198.32 |
| 2020-02-27 | 177.01 |
| 2020-02-26 | 170.45 |
| 2020-02-25 | 162.53 |
| 2020-02-24 | 149.15 |
| 2020-02-21 | 151.06 |
| 2020-02-20 | 158.71 |
| 2020-02-19 | 156.80 |
| 2020-02-18 | 157.07 |
| 2020-02-17 | 160.35 |
| 2020-02-14 | 159.80 |
| 2020-02-13 | 157.89 |
| 2020-02-12 | 156.80 |
| 2020-02-11 | 157.89 |
| 2020-02-10 | 155.43 |
| 2020-02-07 | 151.06 |
| 2020-02-06 | 152.97 |
| 2020-02-05 | 154.88 |
| 2020-02-04 | 149.42 |
| 2020-02-03 | 134.39 |
| 2020-01-31 | 133.03 |
| 2020-01-30 | 131.12 |
| 2020-01-29 | 139.04 |
| 2020-01-24 | 145.59 |
| 2020-01-23 | 143.41 |
| 2020-01-22 | 166.63 |
| 2020-01-21 | 161.99 |
| 2020-01-20 | 164.17 |
| 2020-01-17 | 163.90 |
| 2020-01-16 | 161.71 |
| 2020-01-15 | 159.25 |
| 2020-01-14 | 159.80 |
| 2020-01-13 | 151.06 |
| 2020-01-10 | 150.51 |
| 2020-01-09 | 152.42 |
| 2020-01-08 | 151.06 |
| 2020-01-07 | 153.52 |
| 2020-01-06 | 150.24 |
| 2020-01-03 | 152.42 |
| 2020-01-02 | 149.15 |
| 2019-12-31 | 152.15 |
| 2019-12-30 | 151.33 |
| 2019-12-27 | 136.85 |
| 2019-12-24 | 125.38 |
| 2019-12-23 | 123.74 |
| 2019-12-20 | 120.73 |
| 2019-12-19 | 128.11 |
| 2019-12-18 | 124.29 |
| 2019-12-17 | 124.56 |
| 2019-12-16 | 116.09 |
| 2019-12-13 | 113.09 |
| 2019-12-12 | 112.27 |
| 2019-12-11 | 111.72 |
| 2019-12-10 | 105.71 |
| 2019-12-09 | 110.63 |
| 2019-12-06 | 113.09 |
| 2019-12-05 | 107.08 |
| 2019-12-04 | 104.89 |
| 2019-12-03 | 107.90 |
| 2019-12-02 | 105.44 |
| 2019-11-29 | 101.61 |
| 2019-11-28 | 112.54 |
| 2019-11-27 | 101.61 |
| 2019-11-26 | 104.62 |
| 2019-11-25 | 102.70 |
| 2019-11-22 | 105.16 |
| 2019-11-21 | 105.71 |
| 2019-11-20 | 124.56 |
| 2019-11-19 | 116.91 |
| 2019-11-18 | 109.81 |
| 2019-11-15 | 108.17 |
| 2019-11-14 | 108.17 |
| 2019-11-13 | 107.08 |
| 2019-11-12 | 106.53 |
| 2019-11-11 | 111.45 |
| 2019-11-08 | 121.28 |
| 2019-11-07 | 122.37 |
| 2019-11-06 | 115.82 |
| 2019-11-05 | 122.10 |
| 2019-11-04 | 129.48 |
| 2019-11-01 | 127.84 |
| 2019-10-31 | 120.46 |
| 2019-10-30 | 125.11 |
| 2019-10-29 | 121.83 |
| 2019-10-28 | 121.55 |
| 2019-10-25 | 108.71 |
| 2019-10-24 | 106.80 |
| 2019-10-23 | 105.16 |
| 2019-10-22 | 108.99 |
| 2019-10-21 | 111.17 |
| 2019-10-18 | 108.99 |
| 2019-10-17 | 104.89 |
| 2019-10-16 | 100.79 |
| 2019-10-15 | 97.24 |
| 2019-10-14 | 97.79 |
| 2019-10-11 | 96.69 |
| 2019-10-10 | 98.33 |
| 2019-10-09 | 97.51 |
| 2019-10-08 | 94.24 |
| 2019-10-04 | 97.51 |
| 2019-10-03 | 93.69 |
| 2019-10-02 | 96.15 |
| 2019-09-30 | 93.96 |
| 2019-09-27 | 107.35 |
| 2019-09-26 | 109.53 |
| 2019-09-25 | 112.81 |
| 2019-09-24 | 118.55 |
| 2019-09-23 | 117.46 |
| 2019-09-20 | 122.92 |
| 2019-09-19 | 117.46 |
| 2019-09-18 | 111.45 |
| 2019-09-17 | 108.71 |
| 2019-09-16 | 112.81 |
| 2019-09-13 | 115.82 |
| 2019-09-12 | 105.98 |
| 2019-09-11 | 108.44 |
| 2019-09-10 | 114.18 |
| 2019-09-09 | 123.74 |
| 2019-09-06 | 131.66 |
| 2019-09-05 | 122.10 |
| 2019-09-04 | 122.65 |
| 2019-09-03 | 107.35 |
| 2019-09-02 | 105.44 |
| 2019-08-30 | 89.86 |
| 2019-08-29 | 87.95 |
| 2019-08-28 | 80.03 |
| 2019-08-27 | 77.30 |
| 2019-08-26 | 65.28 |
| 2019-08-23 | 69.38 |
| 2019-08-22 | 68.56 |
| 2019-08-21 | 69.38 |
| 2019-08-20 | 70.74 |
| 2019-08-19 | 72.38 |
| 2019-08-16 | 69.10 |
| 2019-08-15 | 63.09 |
| 2019-08-14 | 62.00 |
| 2019-08-13 | 64.19 |
| 2019-08-12 | 67.46 |
| 2019-08-09 | 63.91 |
| 2019-08-08 | 66.37 |
| 2019-08-07 | 65.55 |
| 2019-08-06 | 65.82 |
| 2019-08-05 | 63.64 |
| 2019-08-02 | 67.46 |
| 2019-08-01 | 75.93 |
| 2019-07-31 | 81.12 |
| 2019-07-30 | 86.59 |
| 2019-07-29 | 86.59 |
| 2019-07-26 | 81.67 |
| 2019-07-25 | 84.40 |
| 2019-07-24 | 78.94 |
| 2019-07-23 | 78.39 |
| 2019-07-22 | 67.46 |
| 2019-07-19 | 72.11 |
| 2019-07-18 | 69.65 |
| 2019-07-17 | 75.11 |
| 2019-07-16 | 76.75 |
| 2019-07-15 | 75.39 |
| 2019-07-12 | 68.83 |
| 2019-07-11 | 68.28 |
| 2019-07-10 | 64.19 |
| 2019-07-09 | 61.45 |
| 2019-07-08 | 63.09 |
| 2019-07-05 | 71.01 |
| 2019-07-04 | 70.47 |
| 2019-07-03 | 73.47 |
| 2019-07-02 | 61.73 |
| 2019-06-28 | 58.45 |
| 2019-06-27 | 61.73 |
| 2019-06-26 | 55.72 |
| 2019-06-25 | 55.17 |
| 2019-06-24 | 59.54 |
| 2019-06-21 | 56.54 |
| 2019-06-20 | 57.36 |
| 2019-06-19 | 55.72 |
| 2019-06-18 | 47.79 |
| 2019-06-17 | 48.61 |
| 2019-06-14 | 46.73 |
| 2019-06-13 | 48.90 |
| 2019-06-12 | 45.10 |
| 2019-06-11 | 46.46 |
| 2019-06-10 | 45.37 |
| 2019-06-06 | 43.74 |
| 2019-06-05 | 49.99 |
| 2019-06-04 | 54.07 |
| 2019-06-03 | 61.40 |
| 2019-05-31 | 70.10 |
| 2019-05-30 | 71.73 |
| 2019-05-29 | 82.32 |
| 2019-05-28 | 83.41 |
| 2019-05-27 | 83.95 |
| 2019-05-24 | 78.52 |
| 2019-05-23 | 75.53 |
| 2019-05-22 | 80.15 |
| 2019-05-21 | 81.51 |
| 2019-05-20 | 83.95 |
| 2019-05-17 | 89.39 |
| 2019-05-16 | 95.09 |
| 2019-05-15 | 94.55 |
| 2019-05-14 | 95.37 |
| 2019-05-10 | 98.63 |
| 2019-05-09 | 97.00 |
| 2019-05-08 | 99.71 |
| 2019-05-07 | 98.90 |
| 2019-05-06 | 99.17 |
| 2019-05-03 | 105.15 |
| 2019-05-02 | 103.25 |
| 2019-04-30 | 100.53 |
| 2019-04-29 | 100.80 |
| 2019-04-26 | 99.17 |
| 2019-04-25 | 99.44 |
| 2019-04-24 | 113.84 |
| 2019-04-23 | 101.07 |
| 2019-04-18 | 97.81 |
| 2019-04-17 | 100.53 |
| 2019-04-16 | 97.00 |
| 2019-04-15 | 97.27 |
| 2019-04-12 | 99.71 |
| 2019-04-11 | 101.34 |
| 2019-04-10 | 99.71 |
| 2019-04-09 | 101.07 |
| 2019-04-08 | 101.07 |
| 2019-04-04 | 98.90 |
| 2019-04-03 | 95.09 |
| 2019-04-02 | 95.64 |
| 2019-04-01 | 97.54 |
| 2019-03-29 | 100.53 |
| 2019-03-28 | 100.80 |
| 2019-03-27 | 110.04 |
| 2019-03-26 | 98.08 |
| 2019-03-25 | 102.43 |
| 2019-03-22 | 113.84 |
| 2019-03-21 | 108.14 |
| 2019-03-20 | 110.58 |
| 2019-03-19 | 105.42 |
| 2019-03-18 | 108.14 |
| 2019-03-15 | 105.42 |
| 2019-03-14 | 105.69 |
| 2019-03-13 | 108.41 |
| 2019-03-12 | 116.83 |
| 2019-03-11 | 109.22 |
| 2019-03-08 | 96.45 |
| 2019-03-07 | 105.42 |
| 2019-03-06 | 110.85 |
| 2019-03-05 | 109.77 |
| 2019-03-04 | 100.80 |
| 2019-03-01 | 92.38 |
| 2019-02-28 | 88.57 |
| 2019-02-27 | 89.12 |
| 2019-02-26 | 98.63 |
| 2019-02-25 | 105.15 |
| 2019-02-22 | 105.42 |
| 2019-02-21 | 98.36 |
| 2019-02-20 | 105.69 |
| 2019-02-19 | 113.84 |
| 2019-02-18 | 122.54 |
| 2019-02-15 | 113.03 |
| 2019-02-14 | 117.10 |
| 2019-02-13 | 109.77 |
| 2019-02-12 | 101.07 |
| 2019-02-11 | 98.08 |
| 2019-02-08 | 105.42 |
| 2019-02-04 | 105.15 |
| 2019-02-01 | 108.41 |
| 2019-01-31 | 104.60 |
| 2019-01-30 | 101.62 |
| 2019-01-29 | 101.34 |
| 2019-01-28 | 99.44 |
| 2019-01-25 | 113.57 |
| 2019-01-24 | 108.95 |
| 2019-01-23 | 110.04 |
| 2019-01-22 | 105.42 |
| 2019-01-21 | 103.79 |
| 2019-01-18 | 107.87 |
| 2019-01-17 | 104.06 |
| 2019-01-16 | 104.06 |
| 2019-01-15 | 108.41 |
| 2019-01-14 | 94.28 |
| 2019-01-11 | 96.45 |
| 2019-01-10 | 96.18 |
| 2019-01-09 | 94.01 |
| 2019-01-08 | 91.83 |
| 2019-01-07 | 88.57 |
| 2019-01-04 | 80.97 |
| 2019-01-03 | 81.51 |
| 2019-01-02 | 93.74 |
| 2018-12-31 | 109.22 |
| 2018-12-28 | 104.33 |
| 2018-12-27 | 103.79 |
| 2018-12-24 | 94.28 |
| 2018-12-21 | 90.20 |
| 2018-12-20 | 99.99 |
| 2018-12-19 | 116.56 |
| 2018-12-18 | 119.55 |
| 2018-12-17 | 118.73 |
| 2018-12-14 | 122.81 |
| 2018-12-13 | 134.22 |
| 2018-12-12 | 122.27 |
| 2018-12-11 | 124.17 |
| 2018-12-10 | 119.01 |
| 2018-12-07 | 125.26 |
| 2018-12-06 | 127.70 |
| 2018-12-05 | 132.05 |
| 2018-12-04 | 143.19 |
| 2018-12-03 | 149.98 |
| 2018-11-30 | 133.68 |
| 2018-11-29 | 131.23 |
| 2018-11-28 | 128.24 |
| 2018-11-27 | 126.61 |
| 2018-11-26 | 127.43 |
| 2018-11-23 | 124.17 |
| 2018-11-22 | 129.60 |
| 2018-11-21 | 129.87 |
| 2018-11-20 | 167.92 |
| 2018-11-19 | 171.72 |
| 2018-11-16 | 168.73 |
| 2018-11-15 | 202.15 |
| 2018-11-14 | 195.09 |
| 2018-11-13 | 187.48 |
| 2018-11-12 | 188.57 |
| 2018-11-09 | 183.68 |
| 2018-11-08 | 192.91 |
| 2018-11-07 | 184.76 |
| 2018-11-06 | 172.81 |
| 2018-11-05 | 179.33 |
| 2018-11-02 | 177.70 |
| 2018-11-01 | 165.74 |
| 2018-10-31 | 154.33 |
| 2018-10-30 | 146.72 |
| 2018-10-29 | 145.09 |
| 2018-10-26 | 147.81 |
| 2018-10-25 | 148.62 |
| 2018-10-24 | 148.35 |
| 2018-10-23 | 148.08 |
| 2018-10-22 | 158.68 |
| 2018-10-19 | 152.43 |
| 2018-10-18 | 148.90 |
| 2018-10-16 | 154.33 |
| 2018-10-15 | 152.97 |
| 2018-10-12 | 158.13 |
| 2018-10-11 | 150.25 |
| 2018-10-10 | 160.58 |
| 2018-10-09 | 158.95 |
| 2018-10-08 | 159.22 |
| 2018-10-05 | 156.78 |
| 2018-10-04 | 159.49 |
| 2018-10-03 | 176.61 |
| 2018-10-02 | 183.13 |
| 2018-09-28 | 181.50 |
| 2018-09-27 | 180.41 |
| 2018-09-26 | 186.39 |
| 2018-09-24 | 194.54 |
| 2018-09-21 | 204.33 |
| 2018-09-20 | 194.54 |
| 2018-09-19 | 191.83 |
| 2018-09-18 | 185.85 |
| 2018-09-17 | 185.31 |
| 2018-09-14 | 196.17 |
| 2018-09-13 | 192.91 |
| 2018-09-12 | 191.83 |
| 2018-09-11 | 197.80 |
| 2018-09-10 | 173.35 |
| 2018-09-07 | 184.76 |
| 2018-09-06 | 201.07 |
| 2018-09-05 | 199.98 |
| 2018-09-04 | 196.17 |
| 2018-09-03 | 160.85 |
| 2018-08-31 | 169.27 |
| 2018-08-30 | 130.15 |
| 2018-08-29 | 132.86 |
| 2018-08-28 | 123.35 |
| 2018-08-27 | 129.87 |
| 2018-08-24 | 128.79 |
| 2018-08-23 | 131.23 |
| 2018-08-22 | 127.70 |
| 2018-08-21 | 121.72 |
| 2018-08-20 | 118.73 |
| 2018-08-17 | 108.95 |
| 2018-08-16 | 114.93 |
| 2018-08-15 | 114.93 |
| 2018-08-14 | 121.45 |
| 2018-08-13 | 121.45 |
| 2018-08-10 | 119.82 |
| 2018-08-09 | 125.26 |
| 2018-08-08 | 119.82 |
| 2018-08-07 | 121.72 |
| 2018-08-06 | 115.47 |
| 2018-08-03 | 126.61 |
| 2018-08-02 | 136.40 |
| 2018-08-01 | 142.92 |
| 2018-07-31 | 145.91 |
| 2018-07-30 | 147.54 |
| 2018-07-27 | 160.85 |
| 2018-07-26 | 157.32 |
| 2018-07-25 | 156.78 |
| 2018-07-24 | 149.98 |
| 2018-07-23 | 146.72 |
| 2018-07-20 | 144.55 |
| 2018-07-19 | 145.09 |
| 2018-07-18 | 148.08 |
| 2018-07-17 | 143.46 |
| 2018-07-16 | 153.51 |
| 2018-07-13 | 154.06 |
| 2018-07-12 | 145.36 |
| 2018-07-11 | 148.35 |
| 2018-07-10 | 145.91 |
| 2018-07-09 | 142.37 |
| 2018-07-06 | 137.21 |
| 2018-07-05 | 137.75 |
| 2018-07-04 | 139.93 |
| 2018-07-03 | 148.62 |
| 2018-06-29 | 157.59 |
| 2018-06-28 | 151.88 |
| 2018-06-27 | 148.62 |
| 2018-06-26 | 160.04 |
| 2018-06-25 | 157.59 |
| 2018-06-22 | 159.76 |
| 2018-06-21 | 160.85 |
| 2018-06-20 | 167.37 |
| 2018-06-19 | 170.90 |
| 2018-06-15 | 190.74 |
| 2018-06-14 | 186.94 |
| 2018-06-13 | 181.50 |
| 2018-06-12 | 182.05 |
| 2018-06-11 | 177.15 |
| 2018-06-08 | 176.61 |
| 2018-06-07 | 179.33 |
| 2018-06-06 | 192.91 |
| 2018-06-05 | 189.11 |
| 2018-06-04 | 196.17 |
| 2018-06-01 | 185.31 |
| 2018-05-31 | 190.74 |
| 2018-05-30 | 190.20 |
| 2018-05-29 | 185.31 |
| 2018-05-28 | 188.02 |
| 2018-05-25 | 190.74 |
| 2018-05-24 | 189.65 |
| 2018-05-23 | 182.59 |
| 2018-05-21 | 184.76 |
| 2018-05-18 | 193.46 |
| 2018-05-17 | 183.68 |
| 2018-05-16 | 184.76 |
| 2018-05-15 | 185.71 |
| 2018-05-14 | 196.56 |
| 2018-05-11 | 179.75 |
| 2018-05-10 | 184.09 |
| 2018-05-09 | 165.65 |
| 2018-05-08 | 160.77 |
| 2018-05-07 | 165.11 |
| 2018-05-04 | 143.97 |
| 2018-05-03 | 143.70 |
| 2018-05-02 | 143.97 |
| 2018-04-30 | 148.85 |
| 2018-04-27 | 138.82 |
| 2018-04-26 | 149.12 |
| 2018-04-25 | 148.03 |
| 2018-04-24 | 138.28 |
| 2018-04-23 | 133.12 |
| 2018-04-20 | 135.84 |
| 2018-04-19 | 138.82 |
| 2018-04-18 | 141.53 |
| 2018-04-17 | 136.65 |
| 2018-04-16 | 140.71 |
| 2018-04-13 | 139.90 |
| 2018-04-12 | 143.43 |
| 2018-04-11 | 142.61 |
| 2018-04-10 | 147.49 |
| 2018-04-09 | 143.15 |
| 2018-04-06 | 124.72 |
| 2018-04-04 | 128.25 |
| 2018-04-03 | 132.31 |
| 2018-03-29 | 130.69 |
| 2018-03-28 | 125.81 |
| 2018-03-27 | 116.86 |
| 2018-03-26 | 114.15 |
| 2018-03-23 | 116.05 |
| 2018-03-22 | 118.22 |
| 2018-03-21 | 116.05 |
| 2018-03-20 | 120.11 |
| 2018-03-19 | 114.96 |
| 2018-03-16 | 114.96 |
| 2018-03-15 | 113.88 |
| 2018-03-14 | 112.25 |
| 2018-03-13 | 105.75 |
| 2018-03-12 | 103.58 |
| 2018-03-09 | 101.68 |
| 2018-03-08 | 93.28 |
| 2018-03-07 | 87.58 |
| 2018-03-06 | 89.75 |
| 2018-03-05 | 88.94 |
| 2018-03-02 | 89.21 |
| 2018-03-01 | 88.67 |
| 2018-02-28 | 110.08 |
| 2018-02-27 | 111.44 |
| 2018-02-26 | 110.90 |
| 2018-02-23 | 111.98 |
| 2018-02-22 | 110.35 |
| 2018-02-21 | 114.42 |
| 2018-02-20 | 116.86 |
| 2018-02-15 | 115.78 |
| 2018-02-14 | 115.50 |
| 2018-02-13 | 115.78 |
| 2018-02-12 | 110.08 |
| 2018-02-09 | 112.25 |
| 2018-02-08 | 117.67 |
| 2018-02-07 | 113.61 |
| 2018-02-06 | 113.34 |
| 2018-02-05 | 122.01 |
| 2018-02-02 | 126.89 |
| 2018-02-01 | 127.70 |
| 2018-01-31 | 123.09 |
| 2018-01-30 | 126.89 |
| 2018-01-29 | 127.16 |
| 2018-01-26 | 126.62 |
| 2018-01-25 | 129.06 |
| 2018-01-24 | 134.21 |
| 2018-01-23 | 130.41 |
| 2018-01-22 | 134.75 |
| 2018-01-19 | 137.73 |
| 2018-01-18 | 140.17 |
| 2018-01-17 | 142.34 |
| 2018-01-16 | 139.36 |
| 2018-01-15 | 152.37 |
| 2018-01-12 | 155.08 |
| 2018-01-11 | 149.93 |
| 2018-01-10 | 122.82 |
| 2018-01-09 | 117.94 |
| 2018-01-08 | 110.63 |
| 2018-01-05 | 113.61 |
| 2018-01-04 | 105.75 |
| 2018-01-03 | 108.19 |
| 2018-01-02 | 107.64 |
| 2017-12-29 | 104.66 |
| 2017-12-28 | 106.02 |
| 2017-12-27 | 109.00 |
| 2017-12-22 | 110.08 |
| 2017-12-21 | 111.71 |
| 2017-12-20 | 108.19 |
| 2017-12-19 | 109.81 |
| 2017-12-18 | 107.10 |
| 2017-12-15 | 111.98 |
| 2017-12-14 | 109.27 |
| 2017-12-13 | 106.56 |
| 2017-12-12 | 102.76 |
| 2017-12-11 | 105.20 |
| 2017-12-08 | 102.22 |
| 2017-12-07 | 99.78 |
| 2017-12-06 | 106.02 |
| 2017-12-05 | 111.44 |
| 2017-12-04 | 138.28 |
| 2017-12-01 | 140.71 |
| 2017-11-30 | 143.97 |
| 2017-11-29 | 134.75 |
| 2017-11-28 | 134.75 |
| 2017-11-27 | 136.65 |
| 2017-11-24 | 137.19 |
| 2017-11-23 | 130.14 |
| 2017-11-22 | 138.55 |
| 2017-11-21 | 141.53 |
| 2017-11-20 | 143.97 |
| 2017-11-17 | 146.68 |
| 2017-11-16 | 145.32 |
| 2017-11-15 | 144.24 |
| 2017-11-14 | 142.88 |
| 2017-11-13 | 142.61 |
| 2017-11-10 | 132.58 |
| 2017-11-09 | 127.70 |
| 2017-11-08 | 126.08 |
| 2017-11-07 | 123.09 |
| 2017-11-06 | 114.42 |
| 2017-11-03 | 116.32 |
| 2017-11-02 | 117.94 |
| 2017-11-01 | 116.59 |
| 2017-10-31 | 108.73 |
| 2017-10-30 | 113.88 |
| 2017-10-27 | 115.50 |
| 2017-10-26 | 114.96 |
| 2017-10-25 | 114.15 |
| 2017-10-24 | 119.57 |
| 2017-10-23 | 123.91 |
| 2017-10-20 | 115.50 |
| 2017-10-19 | 111.71 |
| 2017-10-18 | 115.50 |
| 2017-10-17 | 120.11 |
| 2017-10-16 | 122.01 |
| 2017-10-13 | 119.30 |
| 2017-10-12 | 106.29 |
| 2017-10-11 | 109.54 |
| 2017-10-10 | 107.64 |
| 2017-10-09 | 94.63 |
| 2017-10-06 | 97.88 |
| 2017-10-04 | 94.90 |
| 2017-10-03 | 90.57 |
| 2017-09-29 | 95.17 |
| 2017-09-28 | 96.53 |
| 2017-09-27 | 95.45 |
| 2017-09-26 | 94.36 |
| 2017-09-25 | 92.73 |
| 2017-09-22 | 95.99 |
| 2017-09-21 | 96.53 |
| 2017-09-20 | 94.90 |
| 2017-09-19 | 92.73 |
| 2017-09-18 | 91.65 |
| 2017-09-15 | 92.46 |
| 2017-09-14 | 95.17 |
| 2017-09-13 | 90.84 |
| 2017-09-12 | 84.33 |
| 2017-09-11 | 88.94 |
| 2017-09-08 | 93.55 |
| 2017-09-07 | 94.90 |
| 2017-09-06 | 98.43 |
| 2017-09-05 | 99.24 |
| 2017-09-04 | 88.13 |
| 2017-09-01 | 88.13 |
| 2017-08-31 | 89.48 |
| 2017-08-30 | 87.04 |
| 2017-08-29 | 89.75 |
| 2017-08-28 | 86.77 |
| 2017-08-25 | 90.29 |
| 2017-08-24 | 96.53 |
| 2017-08-22 | 97.61 |
| 2017-08-21 | 103.58 |
| 2017-08-18 | 104.39 |
| 2017-08-17 | 103.31 |
| 2017-08-16 | 102.49 |
| 2017-08-15 | 100.87 |
| 2017-08-14 | 99.24 |
| 2017-08-11 | 87.86 |
| 2017-08-10 | 88.94 |
| 2017-08-09 | 90.29 |
| 2017-08-08 | 92.19 |
| 2017-08-07 | 91.11 |
| 2017-08-04 | 84.33 |
| 2017-08-03 | 81.62 |
| 2017-08-02 | 82.98 |
| 2017-08-01 | 81.62 |
| 2017-07-31 | 66.98 |
| 2017-07-28 | 73.22 |
| 2017-07-27 | 76.47 |
| 2017-07-26 | 76.47 |
| 2017-07-25 | 75.39 |
| 2017-07-24 | 71.59 |
| 2017-07-21 | 68.61 |
| 2017-07-20 | 70.51 |
| 2017-07-19 | 75.11 |
| 2017-07-18 | 78.91 |
| 2017-07-17 | 85.69 |
| 2017-07-14 | 85.96 |
| 2017-07-13 | 87.04 |
| 2017-07-12 | 74.03 |
| 2017-07-11 | 66.17 |
| 2017-07-10 | 68.34 |
| 2017-07-07 | 67.52 |
| 2017-07-06 | 64.00 |
| 2017-07-05 | 65.08 |
| 2017-07-04 | 65.90 |
| 2017-07-03 | 65.36 |
| 2017-06-30 | 66.71 |
| 2017-06-29 | 71.32 |
| 2017-06-28 | 70.78 |
| 2017-06-27 | 70.24 |
| 2017-06-26 | 70.24 |
| 2017-06-23 | 68.07 |
| 2017-06-22 | 70.78 |
| 2017-06-21 | 68.36 |
| 2017-06-20 | 72.42 |
| 2017-06-19 | 75.39 |
| 2017-06-16 | 75.66 |
| 2017-06-15 | 74.58 |
| 2017-06-14 | 73.50 |
| 2017-06-13 | 71.07 |
| 2017-06-12 | 66.47 |
| 2017-06-09 | 68.36 |
| 2017-06-08 | 71.61 |
| 2017-06-07 | 70.26 |
| 2017-06-06 | 67.55 |
| 2017-06-05 | 64.58 |
| 2017-06-02 | 60.80 |
| 2017-06-01 | 51.34 |
| 2017-05-31 | 51.34 |
| 2017-05-29 | 51.34 |
| 2017-05-26 | 53.23 |
| 2017-05-25 | 53.77 |
| 2017-05-24 | 53.50 |
| 2017-05-23 | 53.77 |
| 2017-05-22 | 54.04 |
| 2017-05-19 | 51.34 |
| 2017-05-18 | 51.34 |
| 2017-05-17 | 53.50 |
| 2017-05-16 | 50.53 |
| 2017-05-15 | 48.91 |
| 2017-05-12 | 44.04 |
| 2017-05-11 | 46.47 |
| 2017-05-10 | 42.69 |
| 2017-05-09 | 40.26 |
| 2017-05-08 | 45.39 |
| 2017-05-05 | 42.69 |
| 2017-05-04 | 43.77 |
| 2017-05-02 | 41.07 |
| 2017-04-28 | 46.47 |
| 2017-04-27 | 43.23 |
| 2017-04-26 | 42.69 |
| 2017-04-25 | 42.42 |
| 2017-04-24 | 44.31 |
| 2017-04-21 | 42.69 |
| 2017-04-20 | 46.74 |
| 2017-04-19 | 44.85 |
| 2017-04-18 | 50.26 |
| 2017-04-13 | 51.07 |
| 2017-04-12 | 52.96 |
| 2017-04-11 | 49.72 |
| 2017-04-10 | 47.83 |
| 2017-04-07 | 44.85 |
| 2017-04-06 | 44.31 |
| 2017-04-05 | 47.29 |
| 2017-04-03 | 49.45 |
| 2017-03-31 | 49.45 |
| 2017-03-30 | 54.04 |
| 2017-03-29 | 55.12 |
| 2017-03-28 | 55.12 |
| 2017-03-27 | 55.93 |
| 2017-03-24 | 58.37 |
| 2017-03-23 | 58.91 |
| 2017-03-22 | 59.18 |
| 2017-03-21 | 59.72 |
| 2017-03-20 | 59.18 |
| 2017-03-17 | 56.20 |
| 2017-03-16 | 56.74 |
| 2017-03-15 | 55.93 |
| 2017-03-14 | 58.37 |
| 2017-03-13 | 58.91 |
| 2017-03-10 | 59.18 |
| 2017-03-09 | 60.80 |
| 2017-03-08 | 59.45 |
| 2017-03-07 | 60.26 |
| 2017-03-06 | 54.04 |
| 2017-03-03 | 51.34 |
| 2017-03-02 | 54.04 |
| 2017-03-01 | 55.12 |
| 2017-02-28 | 56.74 |
| 2017-02-27 | 54.04 |
| 2017-02-24 | 52.15 |
| 2017-02-23 | 49.99 |
| 2017-02-22 | 51.61 |
| 2017-02-21 | 51.88 |
| 2017-02-20 | 52.96 |
| 2017-02-17 | 53.50 |
| 2017-02-16 | 55.12 |
| 2017-02-15 | 56.47 |
| 2017-02-14 | 53.50 |
| 2017-02-13 | 54.85 |
| 2017-02-10 | 55.12 |
| 2017-02-09 | 57.01 |
| 2017-02-08 | 57.28 |
| 2017-02-07 | 58.10 |
| 2017-02-06 | 58.37 |
| 2017-02-03 | 59.45 |
| 2017-02-02 | 56.74 |
| 2017-02-01 | 55.93 |
| 2017-01-27 | 56.20 |
| 2017-01-26 | 56.74 |
| 2017-01-25 | 55.93 |
| 2017-01-24 | 44.58 |
| 2017-01-23 | 47.29 |
| 2017-01-20 | 48.10 |
| 2017-01-19 | 48.91 |
| 2017-01-18 | 52.42 |
| 2017-01-17 | 54.85 |
| 2017-01-16 | 56.20 |
| 2017-01-13 | 56.74 |
| 2017-01-12 | 58.64 |
| 2017-01-11 | 59.72 |
| 2017-01-10 | 58.37 |
| 2017-01-09 | 58.37 |
| 2017-01-06 | 60.80 |
| 2017-01-05 | 61.34 |
| 2017-01-04 | 61.07 |
| 2017-01-03 | 62.15 |
| 2016-12-30 | 57.83 |
| 2016-12-29 | 57.55 |
| 2016-12-28 | 58.37 |
| 2016-12-23 | 49.45 |
| 2016-12-22 | 51.88 |
| 2016-12-21 | 54.04 |
| 2016-12-20 | 49.45 |
| 2016-12-19 | 53.77 |
| 2016-12-16 | 53.23 |
| 2016-12-15 | 45.12 |
| 2016-12-14 | 51.07 |
| 2016-12-13 | 47.56 |
| 2016-12-12 | 44.85 |
| 2016-12-09 | 49.72 |
| 2016-12-08 | 62.42 |
| 2016-12-07 | 62.42 |
| 2016-12-06 | 58.91 |
| 2016-12-05 | 59.18 |
| 2016-12-02 | 53.77 |
| 2016-12-01 | 54.85 |
| 2016-11-30 | 57.01 |
| 2016-11-29 | 62.42 |
| 2016-11-28 | 56.74 |
| 2016-11-25 | 57.01 |
| 2016-11-24 | 57.28 |
| 2016-11-23 | 51.61 |
| 2016-11-22 | 48.91 |
| 2016-11-21 | 54.31 |
| 2016-11-18 | 55.12 |
| 2016-11-17 | 51.88 |
| 2016-11-16 | 59.45 |
| 2016-11-15 | 57.55 |
| 2016-11-14 | 54.85 |
| 2016-11-11 | 62.42 |
| 2016-11-10 | 60.53 |
| 2016-11-09 | 51.61 |
| 2016-11-08 | 52.15 |
| 2016-11-07 | 50.53 |
| 2016-11-04 | 49.45 |
| 2016-11-03 | 55.12 |
| 2016-11-02 | 57.28 |
| 2016-11-01 | 58.91 |
| 2016-10-31 | 55.12 |
| 2016-10-28 | 57.83 |
| 2016-10-27 | 58.91 |
| 2016-10-26 | 62.15 |
| 2016-10-25 | 67.55 |
| 2016-10-24 | 68.09 |
| 2016-10-20 | 59.45 |
| 2016-10-19 | 58.37 |
| 2016-10-18 | 61.61 |
| 2016-10-17 | 59.45 |
| 2016-10-14 | 56.74 |
| 2016-10-13 | 57.01 |
| 2016-10-12 | 60.53 |
| 2016-10-11 | 59.18 |
| 2016-10-07 | 55.12 |
| 2016-10-06 | 52.69 |
| 2016-10-05 | 50.80 |
| 2016-10-04 | 42.69 |
| 2016-10-03 | 41.34 |
| 2016-09-30 | 37.29 |
| 2016-09-29 | 39.99 |
| 2016-09-28 | 37.29 |
| 2016-09-27 | 35.66 |
| 2016-09-26 | 35.12 |
| 2016-09-23 | 35.12 |
| 2016-09-22 | 33.50 |
| 2016-09-21 | 31.34 |
| 2016-09-20 | 31.61 |
| 2016-09-19 | 32.69 |
| 2016-09-15 | 32.69 |
| 2016-09-14 | 27.83 |
| 2016-09-13 | 28.10 |
| 2016-09-12 | 28.91 |
| 2016-09-09 | 31.07 |
| 2016-09-08 | 32.69 |
| 2016-09-07 | 31.34 |
| 2016-09-06 | 30.80 |
| 2016-09-05 | 33.23 |
| 2016-09-02 | 32.69 |
| 2016-09-01 | 33.77 |
| 2016-08-31 | 33.77 |
| 2016-08-30 | 27.56 |
| 2016-08-29 | 21.07 |
| 2016-08-26 | 18.91 |
| 2016-08-25 | 18.10 |
| 2016-08-24 | 20.53 |
| 2016-08-23 | 21.34 |
| 2016-08-22 | 26.48 |
| 2016-08-19 | 25.67 |
| 2016-08-18 | 24.04 |
| 2016-08-17 | 24.31 |
| 2016-08-16 | 23.77 |
| 2016-08-15 | 24.04 |
| 2016-08-12 | 24.04 |
| 2016-08-11 | 25.40 |
| 2016-08-10 | 18.91 |
| 2016-08-09 | 18.91 |
| 2016-08-08 | 17.02 |
| 2016-08-05 | 19.45 |
| 2016-08-04 | 20.26 |
| 2016-08-03 | 18.91 |
| 2016-08-01 | 15.40 |
| 2016-07-29 | 13.50 |
| 2016-07-28 | 11.34 |
| 2016-07-27 | 7.29 |
| 2016-07-26 | 6.48 |
| 2016-07-25 | 5.94 |
| 2016-07-22 | 6.21 |
| 2016-07-21 | 5.94 |
| 2016-07-20 | 5.40 |
| 2016-07-19 | 7.02 |
| 2016-07-18 | 7.29 |
| 2016-07-15 | 6.75 |
| 2016-07-14 | 6.21 |
| 2016-07-13 | 6.48 |
| 2016-07-12 | 3.78 |
| 2016-07-11 | 2.42 |
| 2016-07-08 | 1.34 |
| 2016-07-07 | 0.53 |
| 2016-07-06 | -0.01 |
| 2016-07-05 | 0.53 |
| 2016-07-04 | 4.59 |
| 2016-06-30 | 4.86 |
| 2016-06-29 | 4.59 |
| 2016-06-28 | 3.78 |
| 2016-06-27 | 4.05 |
| 2016-06-24 | -1.90 |
| 2016-06-23 | -1.90 |
| 2016-06-22 | -2.44 |
| 2016-06-21 | -1.09 |
| 2016-06-20 | -4.33 |
| 2016-06-17 | -2.71 |
| 2016-06-16 | -2.71 |
| 2016-06-15 | -2.44 |
| 2016-06-14 | -2.71 |
| 2016-06-13 | -0.01 |
| 2016-06-10 | 2.15 |
| 2016-06-08 | 2.42 |
| 2016-06-07 | 4.05 |
| 2016-06-06 | 4.05 |
| 2016-06-03 | 3.23 |
| 2016-06-02 | 6.48 |
| 2016-06-01 | 5.13 |
| 2016-05-31 | 5.40 |
| 2016-05-30 | 0.80 |
| 2016-05-27 | 5.40 |
| 2016-05-26 | 5.40 |
| 2016-05-25 | 6.48 |
| 2016-05-24 | 6.75 |
| 2016-05-23 | 7.29 |
| 2016-05-20 | 5.67 |
| 2016-05-19 | 6.75 |
| 2016-05-18 | 6.75 |
| 2016-05-17 | 6.21 |
| 2016-05-16 | 8.10 |
| 2016-05-13 | 7.29 |
| 2016-05-12 | 7.29 |
| 2016-05-11 | 6.75 |
| 2016-05-10 | 8.10 |
| 2016-05-09 | 7.29 |
| 2016-05-06 | 8.64 |
| 2016-05-05 | 8.91 |
| 2016-05-04 | 9.45 |
| 2016-05-03 | 11.61 |
| 2016-04-29 | 9.18 |
| 2016-04-28 | 9.45 |
| 2016-04-27 | 6.75 |
| 2016-04-26 | 6.21 |
| 2016-04-25 | 8.64 |
| 2016-04-22 | 5.13 |
| 2016-04-21 | 2.69 |
| 2016-04-20 | 5.94 |
| 2016-04-19 | 6.75 |
| 2016-04-18 | 6.75 |
| 2016-04-15 | 6.21 |
| 2016-04-14 | 4.86 |
| 2016-04-13 | 3.51 |
| 2016-04-12 | 2.69 |
| 2016-04-11 | 0.80 |
| 2016-04-08 | -0.55 |
| 2016-04-07 | -4.33 |
| 2016-04-06 | -5.41 |
| 2016-04-05 | -5.95 |
| 2016-04-01 | -7.30 |
| 2016-03-31 | -8.66 |
| 2016-03-30 | -9.20 |
| 2016-03-29 | -9.74 |
| 2016-03-24 | -6.76 |
| 2016-03-23 | -4.87 |
| 2016-03-22 | -4.06 |
| 2016-03-21 | -4.06 |
| 2016-03-18 | -5.41 |
| 2016-03-17 | -7.85 |
| 2016-03-16 | -8.12 |
| 2016-03-15 | -7.58 |
| 2016-03-14 | -7.85 |
| 2016-03-11 | -9.47 |
| 2016-03-10 | -7.30 |
| 2016-03-09 | -8.12 |
| 2016-03-08 | -7.30 |
| 2016-03-07 | -9.20 |
| 2016-03-04 | -11.90 |
| 2016-03-03 | -11.36 |
| 2016-03-02 | -11.63 |
| 2016-03-01 | -13.79 |
| 2016-02-29 | -15.68 |
| 2016-02-26 | -10.01 |
| 2016-02-25 | -10.55 |
| 2016-02-24 | -5.68 |
| 2016-02-23 | -1.63 |
| 2016-02-22 | -0.55 |
| 2016-02-19 | -0.55 |
| 2016-02-18 | -1.09 |
| 2016-02-17 | -2.17 |
| 2016-02-16 | -2.17 |
| 2016-02-15 | -2.44 |
| 2016-02-12 | -6.49 |
| 2016-02-11 | -3.25 |
| 2016-02-05 | -0.01 |
| 2016-02-04 | 0.26 |
| 2016-02-03 | 0.53 |
| 2016-02-02 | -0.01 |
| 2016-02-01 | 0.53 |
| 2016-01-29 | -1.09 |
| 2016-01-28 | 0.26 |
| 2016-01-27 | 0.26 |
| 2016-01-26 | -1.09 |
| 2016-01-25 | -0.28 |
| 2016-01-22 | -2.17 |
| 2016-01-21 | -2.44 |
| 2016-01-20 | -2.71 |
| 2016-01-19 | -1.90 |
| 2016-01-18 | -2.71 |
| 2016-01-15 | -2.71 |
| 2016-01-14 | -3.25 |
| 2016-01-13 | -2.98 |
| 2016-01-12 | -6.49 |
| 2016-01-11 | -1.63 |
| 2016-01-08 | 2.96 |
| 2016-01-07 | 1.61 |
| 2016-01-06 | 7.29 |
| 2016-01-05 | 1.34 |
| 2016-01-04 | -0.82 |
| 2015-12-31 | -0.01 |
| 2015-12-30 | -5.41 |
| 2015-12-29 | -8.66 |
| 2015-12-28 | -10.28 |
| 2015-12-24 | -11.09 |
| 2015-12-23 | -11.09 |
| 2015-12-22 | -11.36 |
| 2015-12-21 | -11.63 |
| 2015-12-18 | -13.52 |
| 2015-12-17 | -13.52 |
| 2015-12-16 | -15.68 |
| 2015-12-15 | -16.76 |
| 2015-12-14 | -13.52 |
| 2015-12-11 | -21.36 |
| 2015-12-10 | -20.01 |
| 2015-12-09 | -20.55 |
| 2015-12-08 | -20.28 |
| 2015-12-07 | -20.82 |
| 2015-12-04 | -20.55 |
| 2015-12-03 | -19.20 |
| 2015-12-02 | -17.57 |
| 2015-12-01 | -17.57 |
| 2015-11-30 | -17.57 |
| 2015-11-27 | -16.49 |
| 2015-11-26 | -14.87 |
| 2015-11-25 | -13.52 |
| 2015-11-24 | -13.52 |
| 2015-11-23 | -13.52 |
| 2015-11-20 | -14.60 |
| 2015-11-19 | -13.79 |
| 2015-11-18 | -14.06 |
| 2015-11-17 | -13.52 |
| 2015-11-16 | -13.79 |
| 2015-11-13 | -13.25 |
| 2015-11-12 | -12.44 |
| 2015-11-11 | -11.90 |
| 2015-11-10 | -10.28 |
| 2015-11-09 | -10.01 |
| 2015-11-06 | -10.82 |
| 2015-11-05 | -9.47 |
| 2015-11-04 | -9.20 |
| 2015-11-03 | -13.52 |
| 2015-11-02 | -12.98 |
| 2015-10-30 | -12.44 |
| 2015-10-29 | -15.68 |
| 2015-10-28 | -13.25 |
| 2015-10-27 | -12.44 |
| 2015-10-26 | -10.01 |
| 2015-10-23 | -10.28 |
| 2015-10-22 | -10.28 |
| 2015-10-20 | -11.09 |
| 2015-10-19 | -10.82 |
| 2015-10-16 | -12.44 |
| 2015-10-15 | -12.17 |
| 2015-10-14 | -12.44 |
| 2015-10-13 | -11.36 |
| 2015-10-12 | -11.90 |
| 2015-10-09 | -12.71 |
| 2015-10-08 | -12.71 |
| 2015-10-07 | -14.06 |
| 2015-10-06 | -14.06 |
| 2015-10-05 | -13.79 |
| 2015-10-02 | -14.33 |
| 2015-09-30 | -17.03 |
| 2015-09-29 | -17.84 |
| 2015-09-25 | -15.41 |
| 2015-09-24 | -15.68 |
| 2015-09-23 | -15.68 |
| 2015-09-22 | -15.68 |
| 2015-09-21 | -15.41 |
| 2015-09-18 | -15.95 |
| 2015-09-17 | -17.03 |
| 2015-09-16 | -16.49 |
| 2015-09-15 | -17.03 |
| 2015-09-14 | -17.57 |
| 2015-09-11 | -17.57 |
| 2015-09-10 | -17.30 |
| 2015-09-09 | -17.57 |
| 2015-09-08 | -20.82 |
| 2015-09-07 | -22.98 |
| 2015-09-04 | -22.98 |
| 2015-09-02 | -24.33 |
| 2015-09-01 | -24.33 |
| 2015-08-31 | -23.25 |
| 2015-08-28 | -21.90 |
| 2015-08-27 | -21.36 |
| 2015-08-26 | -24.60 |
| 2015-08-25 | -25.95 |
| 2015-08-24 | -27.03 |
| 2015-08-21 | -23.25 |
| 2015-08-20 | -18.93 |
| 2015-08-19 | -17.84 |
| 2015-08-18 | -17.30 |
| 2015-08-17 | -16.22 |
| 2015-08-14 | -15.41 |
| 2015-08-13 | -15.68 |
| 2015-08-12 | -16.22 |
| 2015-08-11 | -15.41 |
| 2015-08-10 | -14.06 |
| 2015-08-07 | -13.79 |
| 2015-08-06 | -15.41 |
| 2015-08-05 | -15.14 |
| 2015-08-04 | -14.87 |
| 2015-08-03 | -15.14 |
| 2015-07-31 | -12.17 |
| 2015-07-30 | -13.25 |
| 2015-07-29 | -15.41 |
| 2015-07-28 | -16.22 |
| 2015-07-27 | -17.30 |
| 2015-07-24 | -12.44 |
| 2015-07-23 | -12.98 |
| 2015-07-22 | -14.87 |
| 2015-07-21 | -16.22 |
| 2015-07-20 | -17.03 |
| 2015-07-17 | -9.74 |
| 2015-07-16 | -9.47 |
| 2015-07-15 | -9.20 |
| 2015-07-14 | -8.12 |
| 2015-07-13 | -6.49 |
| 2015-07-10 | -9.20 |
| 2015-07-09 | -8.66 |
| 2015-07-08 | -18.38 |
| 2015-07-07 | -12.98 |
| 2015-07-06 | -9.74 |
| 2015-07-03 | -7.03 |
| 2015-07-02 | -0.82 |
| 2015-06-30 | 3.23 |
| 2015-06-29 | 0.80 |
| 2015-06-26 | 4.32 |
| 2015-06-25 | 5.94 |
| 2015-06-24 | 8.10 |
| 2015-06-23 | 8.37 |
| 2015-06-22 | 8.37 |
| 2015-06-19 | 6.75 |
| 2015-06-18 | 6.21 |
| 2015-06-17 | 4.86 |
| 2015-06-16 | 4.86 |
| 2015-06-15 | 8.10 |
| 2015-06-12 | 10.53 |
| 2015-06-11 | 9.18 |
| 2015-06-10 | 9.18 |
| 2015-06-09 | 8.37 |
| 2015-06-08 | 12.15 |
| 2015-06-05 | 14.59 |
| 2015-06-04 | 11.07 |
| 2015-06-03 | 11.07 |
| 2015-06-02 | 15.13 |
| 2015-06-01 | 18.64 |
| 2015-05-29 | 19.45 |
| 2015-05-28 | 15.94 |
| 2015-05-27 | 19.45 |
| 2015-05-26 | 17.56 |
| 2015-05-22 | 13.23 |
| 2015-05-21 | 13.23 |
| 2015-05-20 | 14.04 |
| 2015-05-19 | 14.32 |
| 2015-05-18 | 13.50 |
| 2015-05-15 | 9.18 |
| 2015-05-14 | 11.61 |
| 2015-05-13 | 9.18 |
| 2015-05-12 | 7.56 |
| 2015-05-11 | 9.72 |
| 2015-05-08 | 4.32 |
| 2015-05-07 | 2.69 |
| 2015-05-06 | 9.45 |
| 2015-05-05 | 11.34 |
| 2015-05-04 | 18.10 |
| 2015-04-30 | 17.29 |
| 2015-04-29 | 18.37 |
| 2015-04-28 | 18.37 |
| 2015-04-27 | 17.83 |
| 2015-04-24 | 9.99 |
| 2015-04-23 | 11.34 |
| 2015-04-22 | 14.32 |
| 2015-04-21 | 13.23 |
| 2015-04-20 | 11.61 |
| 2015-04-17 | 19.18 |
| 2015-04-16 | 19.72 |
| 2015-04-15 | 18.37 |
| 2015-04-14 | 22.69 |
| 2015-04-13 | 27.02 |
| 2015-04-10 | 16.75 |
| 2015-04-09 | 19.99 |
| 2015-04-08 | 21.88 |
| 2015-04-02 | 9.72 |
| 2015-04-01 | 5.40 |
| 2015-03-31 | 4.86 |
| 2015-03-30 | 3.51 |
| 2015-03-27 | 2.69 |
| 2015-03-26 | 0.80 |
| 2015-03-25 | 1.07 |
| 2015-03-24 | -3.52 |
| 2015-03-23 | -3.79 |
| 2015-03-20 | -4.60 |
| 2015-03-19 | -4.06 |
| 2015-03-18 | -1.09 |
| 2015-03-17 | -1.09 |
| 2015-03-16 | -0.82 |
| 2015-03-13 | -0.01 |
| 2015-03-12 | -0.28 |
| 2015-03-11 | -3.25 |
| 2015-03-10 | -2.71 |
| 2015-03-09 | -3.25 |
| 2015-03-06 | -3.25 |
| 2015-03-05 | -3.52 |
| 2015-03-04 | -2.71 |
| 2015-03-03 | -2.44 |
| 2015-03-02 | -4.06 |
| 2015-02-27 | -5.95 |
| 2015-02-26 | -5.68 |
| 2015-02-25 | -4.33 |
| 2015-02-24 | -3.52 |
| 2015-02-23 | -3.52 |
| 2015-02-18 | -6.49 |
| 2015-02-17 | -5.68 |
| 2015-02-16 | -4.06 |
| 2015-02-13 | -4.06 |
| 2015-02-12 | -4.33 |
| 2015-02-11 | -3.25 |
| 2015-02-10 | -3.25 |
| 2015-02-09 | -2.98 |
| 2015-02-06 | -3.25 |
| 2015-02-05 | -2.17 |
| 2015-02-04 | -0.55 |
| 2015-02-03 | -0.01 |
| 2015-02-02 | -8.12 |
| 2015-01-30 | -9.20 |
| 2015-01-29 | -10.28 |
| 2015-01-28 | -9.74 |
| 2015-01-27 | -8.12 |
| 2015-01-26 | -8.66 |
| 2015-01-23 | -8.12 |
| 2015-01-22 | -8.12 |
| 2015-01-21 | -14.60 |
| 2015-01-20 | -14.33 |
| 2015-01-19 | -15.14 |
| 2015-01-16 | -13.79 |
| 2015-01-15 | -12.98 |
| 2015-01-14 | -13.25 |
| 2015-01-13 | -11.09 |
| 2015-01-12 | -11.63 |
| 2015-01-09 | -12.71 |
| 2015-01-08 | -13.79 |
| 2015-01-07 | -12.17 |
| 2015-01-06 | -11.36 |
| 2015-01-05 | -11.36 |
| 2015-01-02 | -10.01 |
| 2014-12-31 | -11.63 |
| 2014-12-30 | -10.55 |
| 2014-12-29 | -10.82 |
| 2014-12-24 | -12.44 |
| 2014-12-23 | -13.52 |
| 2014-12-22 | -14.87 |
| 2014-12-19 | -10.28 |
| 2014-12-18 | -6.22 |
| 2014-12-17 | -4.33 |
| 2014-12-16 | -4.33 |
| 2014-12-15 | -4.87 |
| 2014-12-12 | -2.71 |
| 2014-12-11 | -1.90 |
| 2014-12-10 | -1.09 |
| 2014-12-09 | -1.90 |
| 2014-12-08 | -1.63 |
| 2014-12-05 | -1.36 |
| 2014-12-04 | -0.01 |
| 2014-12-03 | -0.55 |
| 2014-12-02 | -0.28 |
| 2014-12-01 | -0.28 |
| 2014-11-28 | 3.51 |
| 2014-11-27 | 4.05 |
| 2014-11-26 | 4.59 |
| 2014-11-25 | 1.34 |
| 2014-11-24 | -0.01 |
| 2014-11-21 | -0.01 |
| 2014-11-20 | 0.80 |
| 2014-11-19 | -0.01 |
| 2014-11-18 | -0.01 |
| 2014-11-17 | 2.15 |
| 2014-11-14 | 5.13 |
| 2014-11-13 | 4.32 |
| 2014-11-12 | 3.51 |
| 2014-11-11 | 0.80 |
| 2014-11-10 | 0.26 |
| 2014-11-07 | 1.07 |
| 2014-11-06 | 1.88 |
| 2014-11-05 | 4.05 |
| 2014-11-04 | 4.59 |
| 2014-11-03 | 5.67 |
| 2014-10-31 | 5.94 |
| 2014-10-30 | 5.40 |
| 2014-10-29 | 4.86 |
| 2014-10-28 | 7.29 |
| 2014-10-27 | 8.10 |
| 2014-10-24 | 10.26 |
| 2014-10-23 | 10.26 |
| 2014-10-22 | 9.45 |
| 2014-10-21 | 9.45 |
| 2014-10-20 | 10.80 |
| 2014-10-17 | 8.10 |
| 2014-10-16 | 8.10 |
| 2014-10-15 | 8.10 |
| 2014-10-14 | 7.29 |
| 2014-10-13 | 3.78 |
| 2014-10-10 | 5.40 |
| 2014-10-09 | 3.78 |
| 2014-10-08 | 4.59 |
| 2014-10-07 | 2.69 |
| 2014-10-06 | 2.96 |
| 2014-10-03 | 1.61 |
| 2014-09-30 | 0.80 |
| 2014-09-29 | 0.53 |
| 2014-09-26 | 0.80 |
| 2014-09-25 | 1.88 |
| 2014-09-24 | 3.23 |
| 2014-09-23 | 2.69 |
| 2014-09-22 | 4.32 |
| 2014-09-19 | 5.13 |
| 2014-09-18 | 2.69 |
| 2014-09-17 | 1.61 |
| 2014-09-16 | 3.51 |
| 2014-09-15 | 5.94 |
| 2014-09-12 | 8.10 |
| 2014-09-11 | 8.10 |
| 2014-09-10 | 8.64 |
| 2014-09-08 | 11.88 |
| 2014-09-05 | 11.88 |
| 2014-09-04 | 12.15 |
| 2014-09-03 | 21.61 |
| 2014-09-02 | 21.61 |
| 2014-09-01 | 21.88 |
| 2014-08-29 | 21.07 |
| 2014-08-28 | 22.15 |
| 2014-08-27 | 27.29 |
| 2014-08-26 | 28.37 |
| 2014-08-25 | 27.83 |
| 2014-08-22 | 27.56 |
| 2014-08-21 | 26.48 |
| 2014-08-20 | 28.64 |
| 2014-08-19 | 26.21 |
| 2014-08-18 | 25.94 |
| 2014-08-15 | 25.13 |
| 2014-08-14 | 25.13 |
| 2014-08-13 | 26.48 |
| 2014-08-12 | 25.40 |
| 2014-08-11 | 23.50 |
| 2014-08-08 | 23.50 |
| 2014-08-07 | 24.31 |
| 2014-08-06 | 26.75 |
| 2014-08-05 | 25.13 |
| 2014-08-04 | 24.85 |
| 2014-08-01 | 25.94 |
| 2014-07-31 | 25.94 |
| 2014-07-30 | 27.02 |
| 2014-07-29 | 30.26 |
| 2014-07-28 | 29.99 |
| 2014-07-25 | 31.61 |
| 2014-07-24 | 32.15 |
| 2014-07-23 | 31.61 |
| 2014-07-22 | 31.61 |
| 2014-07-21 | 31.34 |
| 2014-07-18 | 29.45 |
| 2014-07-17 | 30.26 |
| 2014-07-16 | 33.77 |
| 2014-07-15 | 35.66 |
| 2014-07-14 | 34.04 |
| 2014-07-11 | 35.39 |
| 2014-07-10 | 36.75 |
| 2014-07-09 | 37.83 |
| 2014-07-08 | 32.15 |
| 2014-07-07 | 33.77 |
| 2014-07-04 | 35.12 |
| 2014-07-03 | 36.48 |
| 2014-07-02 | 35.12 |
| 2014-06-30 | 35.12 |
| 2014-06-27 | 32.15 |
| 2014-06-26 | 31.07 |
| 2014-06-25 | 31.34 |
| 2014-06-24 | 32.42 |
| 2014-06-23 | 30.80 |
| 2014-06-20 | 30.26 |
| 2014-06-19 | 34.58 |
| 2014-06-18 | 38.91 |
| 2014-06-17 | 42.15 |
| 2014-06-16 | 43.77 |
| 2014-06-13 | 45.39 |
| 2014-06-12 | 45.93 |
| 2014-06-11 | 45.93 |
| 2014-06-10 | 44.31 |
| 2014-06-09 | 44.85 |
| 2014-06-06 | 45.66 |
| 2014-06-05 | 45.39 |
| 2014-06-04 | 44.58 |
| 2014-06-03 | 45.93 |
| 2014-05-30 | 43.50 |
| 2014-05-29 | 45.12 |
| 2014-05-28 | 46.47 |
| 2014-05-27 | 45.39 |
| 2014-05-26 | 45.66 |
| 2014-05-23 | 41.34 |
| 2014-05-22 | 38.37 |
| 2014-05-21 | 38.91 |
| 2014-05-20 | 38.10 |
| 2014-05-19 | 38.37 |
| 2014-05-16 | 40.26 |
| 2014-05-15 | 39.99 |
| 2014-05-14 | 38.37 |
| 2014-05-13 | 38.37 |
| 2014-05-12 | 38.64 |
| 2014-05-09 | 38.37 |
| 2014-05-08 | 39.99 |
| 2014-05-07 | 39.45 |
| 2014-05-05 | 38.64 |
| 2014-05-02 | 40.26 |
| 2014-04-30 | 41.88 |
| 2014-04-29 | 43.23 |
| 2014-04-28 | 43.23 |
| 2014-04-25 | 48.91 |
| 2014-04-24 | 54.31 |
| 2014-04-23 | 55.12 |
| 2014-04-22 | 49.72 |
| 2014-04-17 | 45.66 |
| 2014-04-16 | 45.66 |
| 2014-04-15 | 42.15 |
| 2014-04-14 | 42.69 |
| 2014-04-11 | 41.34 |
| 2014-04-10 | 44.04 |
| 2014-04-09 | 40.53 |
| 2014-04-08 | 41.34 |
| 2014-04-07 | 42.69 |
| 2014-04-04 | 45.66 |
| 2014-04-03 | 45.93 |
| 2014-04-02 | 44.58 |
| 2014-04-01 | 41.34 |
| 2014-03-31 | 44.58 |
| 2014-03-28 | 44.58 |
| 2014-03-27 | 41.88 |
| 2014-03-26 | 45.12 |
| 2014-03-25 | 44.04 |
| 2014-03-24 | 46.47 |
| 2014-03-21 | 50.26 |
| 2014-03-20 | 54.85 |
| 2014-03-19 | 60.80 |
| 2014-03-18 | 59.18 |
| 2014-03-17 | 63.50 |
| 2014-03-14 | 60.26 |
| 2014-03-13 | 61.07 |
| 2014-03-12 | 63.77 |
| 2014-03-11 | 62.69 |
| 2014-03-10 | 61.88 |
| 2014-03-07 | 62.15 |
| 2014-03-06 | 65.93 |
| 2014-03-05 | 67.55 |
| 2014-03-04 | 59.45 |
| 2014-03-03 | 51.88 |
| 2014-02-28 | 49.72 |
| 2014-02-27 | 50.80 |
| 2014-02-26 | 53.50 |
| 2014-02-25 | 45.12 |
| 2014-02-24 | 45.66 |
| 2014-02-21 | 40.53 |
| 2014-02-20 | 38.37 |
| 2014-02-19 | 37.56 |
| 2014-02-18 | 37.56 |
| 2014-02-17 | 36.21 |
| 2014-02-14 | 37.56 |
| 2014-02-13 | 37.56 |
| 2014-02-12 | 38.37 |
| 2014-02-11 | 38.64 |
| 2014-02-10 | 32.96 |
| 2014-02-07 | 32.96 |
| 2014-02-06 | 34.85 |
| 2014-02-05 | 35.12 |
| 2014-02-04 | 33.50 |
| 2014-01-30 | 35.12 |
| 2014-01-29 | 35.93 |
| 2014-01-28 | 30.53 |
| 2014-01-27 | 30.53 |
| 2014-01-24 | 34.85 |
| 2014-01-23 | 35.66 |
| 2014-01-22 | 39.45 |
| 2014-01-21 | 40.80 |
| 2014-01-20 | 42.69 |
| 2014-01-17 | 45.39 |
| 2014-01-16 | 45.39 |
| 2014-01-15 | 47.29 |
| 2014-01-14 | 42.42 |
| 2014-01-13 | 44.04 |
| 2014-01-10 | 43.77 |
| 2014-01-09 | 39.99 |
| 2014-01-08 | 36.48 |
| 2014-01-07 | 35.12 |
| 2014-01-06 | 33.23 |
| 2014-01-03 | 32.69 |
| 2014-01-02 | 34.31 |
| 2013-12-31 | 37.02 |
| 2013-12-30 | 39.72 |
| 2013-12-27 | 39.72 |
| 2013-12-24 | 38.10 |
| 2013-12-23 | 37.29 |
| 2013-12-20 | 39.18 |
| 2013-12-19 | 37.83 |
| 2013-12-18 | 37.29 |
| 2013-12-17 | 37.83 |
| 2013-12-16 | 36.48 |
| 2013-12-13 | 40.53 |
| 2013-12-12 | 42.15 |
| 2013-12-11 | 42.15 |
| 2013-12-10 | 45.39 |
| 2013-12-09 | 45.93 |
| 2013-12-06 | 48.91 |
| 2013-12-05 | 48.64 |
| 2013-12-04 | 52.42 |
| 2013-12-03 | 53.77 |
| 2013-12-02 | 51.34 |
| 2013-11-29 | 45.39 |
| 2013-11-28 | 46.47 |
| 2013-11-27 | 42.15 |
| 2013-11-26 | 42.15 |
| 2013-11-25 | 41.88 |
| 2013-11-22 | 41.88 |
| 2013-11-21 | 40.53 |
| 2013-11-20 | 43.77 |
| 2013-11-19 | 45.39 |
| 2013-11-18 | 47.29 |
| 2013-11-15 | 40.53 |
| 2013-11-14 | 41.07 |
| 2013-11-13 | 40.26 |
| 2013-11-12 | 40.53 |
| 2013-11-11 | 43.23 |
| 2013-11-08 | 41.88 |
| 2013-11-07 | 40.26 |
| 2013-11-06 | 43.23 |
| 2013-11-05 | 40.53 |
| 2013-11-04 | 41.07 |
| 2013-11-01 | 43.23 |
| 2013-10-31 | 42.15 |
| 2013-10-30 | 41.34 |
| 2013-10-29 | 42.15 |
| 2013-10-28 | 44.85 |
| 2013-10-25 | 43.77 |
| 2013-10-24 | 44.58 |
| 2013-10-23 | 46.20 |
| 2013-10-22 | 45.93 |
| 2013-10-21 | 44.31 |
| 2013-10-18 | 43.50 |
| 2013-10-17 | 45.12 |
| 2013-10-16 | 38.64 |
| 2013-10-15 | 34.85 |
| 2013-10-11 | 31.07 |
| 2013-10-10 | 29.45 |
| 2013-10-09 | 29.18 |
| 2013-10-08 | 30.80 |
| 2013-10-07 | 31.61 |
| 2013-10-04 | 32.96 |
| 2013-10-03 | 34.04 |
| 2013-10-02 | 26.48 |
| 2013-09-30 | 29.45 |
| 2013-09-27 | 32.42 |
| 2013-09-26 | 31.61 |
| 2013-09-25 | 33.50 |
| 2013-09-24 | 32.42 |
| 2013-09-23 | 32.69 |
| 2013-09-19 | 30.53 |
| 2013-09-18 | 29.18 |
| 2013-09-17 | 30.53 |
| 2013-09-16 | 29.45 |
| 2013-09-13 | 29.18 |
| 2013-09-12 | 30.26 |
| 2013-09-11 | 29.18 |
| 2013-09-10 | 32.42 |
| 2013-09-09 | 32.96 |
| 2013-09-06 | 36.48 |
| 2013-09-05 | 36.48 |
| 2013-09-04 | 37.56 |
| 2013-09-03 | 37.02 |
| 2013-09-02 | 37.56 |
| 2013-08-30 | 39.18 |
| 2013-08-29 | 39.45 |
| 2013-08-28 | 34.31 |
| 2013-08-27 | 32.96 |
| 2013-08-26 | 36.21 |
| 2013-08-23 | 33.23 |
| 2013-08-22 | 34.31 |
| 2013-08-21 | 34.58 |
| 2013-08-20 | 33.77 |
| 2013-08-19 | 35.12 |
| 2013-08-16 | 33.77 |
| 2013-08-15 | 35.12 |
| 2013-08-13 | 37.83 |
| 2013-08-12 | 40.53 |
| 2013-08-09 | 39.18 |
| 2013-08-08 | 40.80 |
| 2013-08-07 | 37.83 |
| 2013-08-06 | 37.83 |
| 2013-08-05 | 41.88 |
| 2013-08-02 | 66.74 |
| 2013-08-01 | 68.91 |
| 2013-07-31 | 68.36 |
| 2013-07-30 | 68.64 |
| 2013-07-29 | 68.36 |
| 2013-07-26 | 69.99 |
| 2013-07-25 | 67.28 |
| 2013-07-24 | 68.64 |
| 2013-07-23 | 68.91 |
| 2013-07-22 | 68.91 |
| 2013-07-19 | 63.77 |
| 2013-07-18 | 76.47 |
| 2013-07-17 | 67.01 |
| 2013-07-16 | 66.74 |
| 2013-07-15 | 64.04 |
| 2013-07-12 | 61.88 |
| 2013-07-11 | 64.04 |
| 2013-07-10 | 63.77 |
| 2013-07-09 | 64.85 |
| 2013-07-08 | 64.58 |
| 2013-07-05 | 64.58 |
| 2013-07-04 | 69.72 |
| 2013-07-03 | 71.07 |
| 2013-07-02 | 77.82 |
| 2013-06-28 | 77.01 |
| 2013-06-27 | 73.23 |
| 2013-06-26 | 65.22 |
| 2013-06-25 | 62.02 |
| 2013-06-24 | 62.02 |
| 2013-06-21 | 62.02 |
| 2013-06-20 | 62.02 |
| 2013-06-19 | 62.02 |
| 2013-06-18 | 62.55 |
| 2013-06-17 | 55.35 |
| 2013-06-14 | 50.54 |
| 2013-06-13 | 51.34 |
| 2013-06-11 | 55.88 |
| 2013-06-10 | 55.88 |
| 2013-06-07 | 54.55 |
| 2013-06-06 | 54.81 |
| 2013-06-05 | 56.95 |
| 2013-06-04 | 59.08 |
| 2013-06-03 | 62.55 |
| 2013-05-31 | 66.02 |
| 2013-05-30 | 64.15 |
| 2013-05-29 | 64.15 |
| 2013-05-28 | 64.15 |
| 2013-05-27 | 62.55 |
| 2013-05-24 | 60.15 |
| 2013-05-23 | 53.48 |
| 2013-05-22 | 58.02 |
| 2013-05-21 | 58.28 |
| 2013-05-20 | 63.09 |
| 2013-05-16 | 42.27 |
| 2013-05-15 | 43.07 |
| 2013-05-14 | 40.13 |
| 2013-05-13 | 41.47 |
| 2013-05-10 | 40.13 |
| 2013-05-09 | 41.20 |
| 2013-05-08 | 37.46 |
| 2013-05-07 | 32.39 |
| 2013-05-06 | 31.59 |
| 2013-05-03 | 31.06 |
| 2013-05-02 | 32.39 |
| 2013-04-30 | 31.86 |
| 2013-04-29 | 25.45 |
| 2013-04-26 | 29.45 |
| 2013-04-25 | 29.19 |
| 2013-04-24 | 29.72 |
| 2013-04-23 | 23.32 |
| 2013-04-22 | 27.85 |
| 2013-04-19 | 32.92 |
| 2013-04-18 | 32.66 |
| 2013-04-17 | 34.53 |
| 2013-04-16 | 35.86 |
| 2013-04-15 | 37.73 |
| 2013-04-12 | 40.67 |
| 2013-04-11 | 32.66 |
| 2013-04-10 | 33.46 |
| 2013-04-09 | 36.93 |
| 2013-04-08 | 33.99 |
| 2013-04-05 | 31.32 |
| 2013-04-03 | 38.80 |
| 2013-04-02 | 36.13 |
| 2013-03-28 | 36.66 |
| 2013-03-27 | 38.80 |
| 2013-03-26 | 46.54 |
| 2013-03-25 | 59.62 |
| 2013-03-22 | 59.35 |
| 2013-03-21 | 50.01 |
| 2013-03-20 | 49.47 |
| 2013-03-19 | 51.08 |
| 2013-03-18 | 44.94 |
| 2013-03-15 | 48.41 |
| 2013-03-14 | 45.74 |
| 2013-03-13 | 36.93 |
| 2013-03-12 | 39.60 |
| 2013-03-11 | 42.80 |
| 2013-03-08 | 31.86 |
| 2013-03-07 | 30.79 |
| 2013-03-06 | 36.39 |
| 2013-03-05 | 31.32 |
| 2013-03-04 | 27.85 |
| 2013-03-01 | 28.92 |
| 2013-02-28 | 29.72 |
| 2013-02-27 | 24.12 |
| 2013-02-26 | 24.12 |
| 2013-02-25 | 28.92 |
| 2013-02-22 | 32.12 |
| 2013-02-21 | 32.92 |
| 2013-02-20 | 35.59 |
| 2013-02-19 | 33.19 |
| 2013-02-18 | 38.00 |
| 2013-02-15 | 42.53 |
| 2013-02-14 | 43.87 |
| 2013-02-08 | 40.67 |
| 2013-02-07 | 36.93 |
| 2013-02-06 | 41.20 |
| 2013-02-05 | 42.80 |
| 2013-02-04 | 44.67 |
| 2013-02-01 | 37.20 |
| 2013-01-31 | 35.33 |
| 2013-01-30 | 37.20 |
| 2013-01-29 | 37.73 |
| 2013-01-28 | 32.39 |
| 2013-01-25 | 36.66 |
| 2013-01-24 | 41.20 |
| 2013-01-23 | 35.59 |
| 2013-01-22 | 35.33 |
| 2013-01-21 | 23.85 |
| 2013-01-18 | 27.85 |
| 2013-01-17 | 17.18 |
| 2013-01-16 | 19.05 |
| 2013-01-15 | 18.78 |
| 2013-01-14 | 13.17 |
| 2013-01-11 | 14.51 |
| 2013-01-10 | 21.71 |
| 2013-01-09 | 22.25 |
| 2013-01-08 | 15.84 |
| 2013-01-07 | 17.44 |
| 2013-01-04 | 15.31 |
| 2013-01-03 | 13.71 |
| 2013-01-02 | 12.64 |
| 2012-12-31 | 8.64 |
| 2012-12-28 | 13.44 |
| 2012-12-27 | 16.11 |
| 2012-12-24 | 12.91 |
| 2012-12-21 | 13.44 |
| 2012-12-20 | 13.17 |
| 2012-12-19 | 13.97 |
| 2012-12-18 | 14.24 |
| 2012-12-17 | 14.24 |
| 2012-12-14 | 17.98 |
| 2012-12-13 | 17.18 |
| 2012-12-12 | 20.11 |
| 2012-12-11 | 18.78 |
| 2012-12-10 | 22.78 |
| 2012-12-07 | 22.52 |
| 2012-12-06 | 22.25 |
| 2012-12-05 | 22.78 |
| 2012-12-04 | 22.25 |
| 2012-12-03 | 23.58 |
| 2012-11-30 | 22.25 |
| 2012-11-29 | 22.25 |
| 2012-11-28 | 21.18 |
| 2012-11-27 | 21.45 |
| 2012-11-26 | 21.98 |
| 2012-11-23 | 19.85 |
| 2012-11-22 | 14.77 |
| 2012-11-21 | 14.77 |
| 2012-11-20 | 13.44 |
| 2012-11-19 | 12.91 |
| 2012-11-16 | 15.31 |
| 2012-11-15 | 12.11 |
| 2012-11-14 | 10.50 |
| 2012-11-13 | 11.30 |
| 2012-11-12 | 12.11 |
| 2012-11-09 | 9.70 |
| 2012-11-08 | 10.77 |
| 2012-11-07 | 10.77 |
| 2012-11-06 | 11.30 |
| 2012-11-05 | 10.24 |
| 2012-11-02 | 12.37 |
| 2012-11-01 | 10.24 |
| 2012-10-31 | 6.23 |
| 2012-10-30 | 3.03 |
| 2012-10-29 | 5.17 |
| 2012-10-26 | 7.30 |
| 2012-10-25 | 6.50 |
| 2012-10-24 | 8.10 |
| 2012-10-22 | 12.37 |
| 2012-10-19 | 8.90 |
| 2012-10-18 | 11.57 |
| 2012-10-17 | 14.77 |
| 2012-10-16 | 12.64 |
| 2012-10-15 | 9.97 |
| 2012-10-12 | 9.97 |
| 2012-10-11 | 5.17 |
| 2012-10-10 | 5.17 |
| 2012-10-09 | 7.03 |
| 2012-10-08 | 7.03 |
| 2012-10-05 | 7.03 |
| 2012-10-04 | 5.43 |
| 2012-10-03 | 5.70 |
| 2012-09-28 | 2.76 |
| 2012-09-27 | 0.89 |
| 2012-09-26 | 0.09 |
| 2012-09-25 | 0.89 |
| 2012-09-24 | -2.84 |
| 2012-09-21 | -1.77 |
| 2012-09-20 | -3.11 |
| 2012-09-19 | 0.09 |
| 2012-09-18 | 1.43 |
| 2012-09-17 | -4.44 |
| 2012-09-14 | -4.71 |
| 2012-09-13 | -6.05 |
| 2012-09-12 | -4.98 |
| 2012-09-11 | -10.32 |
| 2012-09-10 | -11.65 |
| 2012-09-07 | -11.12 |
| 2012-09-06 | -14.05 |
| 2012-09-05 | -14.05 |
| 2012-09-04 | -15.12 |
| 2012-09-03 | -14.05 |
| 2012-08-31 | -14.59 |
| 2012-08-30 | -12.45 |
| 2012-08-29 | -11.38 |
| 2012-08-28 | -10.58 |
| 2012-08-27 | -14.05 |
| 2012-08-24 | -14.85 |
| 2012-08-23 | -15.12 |
| 2012-08-22 | -15.92 |
| 2012-08-21 | -12.45 |
| 2012-08-20 | -13.25 |
| 2012-08-17 | -13.25 |
| 2012-08-16 | -11.92 |
| 2012-08-15 | -11.38 |
| 2012-08-14 | -12.18 |
| 2012-08-13 | -11.12 |
| 2012-08-10 | -10.58 |
| 2012-08-09 | -10.05 |
| 2012-08-08 | -11.12 |
| 2012-08-07 | -12.18 |
| 2012-08-06 | -13.79 |
| 2012-08-03 | -13.25 |
| 2012-08-02 | -12.72 |
| 2012-08-01 | -11.38 |
| 2012-07-31 | -11.92 |
| 2012-07-30 | -13.79 |
| 2012-07-27 | -15.39 |
| 2012-07-26 | -15.39 |
| 2012-07-25 | -14.05 |
| 2012-07-24 | -13.25 |
| 2012-07-23 | -11.12 |
| 2012-07-20 | -6.85 |
| 2012-07-19 | -9.25 |
| 2012-07-18 | -9.52 |
| 2012-07-17 | -7.11 |
| 2012-07-16 | -7.91 |
| 2012-07-13 | -8.71 |
| 2012-07-12 | -6.58 |
| 2012-07-11 | -6.85 |
| 2012-07-10 | -10.05 |
| 2012-07-09 | -11.92 |
| 2012-07-06 | -7.65 |
| 2012-07-05 | -5.78 |
| 2012-07-04 | -6.58 |
| 2012-07-03 | -11.92 |
| 2012-06-29 | -12.18 |
| 2012-06-28 | -14.05 |
| 2012-06-27 | -16.19 |
| 2012-06-26 | -15.93 |
| 2012-06-25 | -16.71 |
| 2012-06-22 | -19.06 |
| 2012-06-21 | -15.93 |
| 2012-06-20 | -14.10 |
| 2012-06-19 | -13.84 |
| 2012-06-18 | -14.36 |
| 2012-06-15 | -13.32 |
| 2012-06-14 | -13.58 |
| 2012-06-13 | -13.05 |
| 2012-06-12 | -14.62 |
| 2012-06-11 | -11.49 |
| 2012-06-08 | -11.23 |
| 2012-06-07 | -10.70 |
| 2012-06-06 | -12.01 |
| 2012-06-05 | -11.23 |
| 2012-06-04 | -11.49 |
| 2012-06-01 | -11.23 |
| 2012-05-31 | -11.23 |
| 2012-05-30 | -9.66 |
| 2012-05-29 | -9.14 |
| 2012-05-28 | -9.66 |
| 2012-05-25 | -9.14 |
| 2012-05-24 | -10.18 |
| 2012-05-23 | -9.92 |
| 2012-05-22 | -10.18 |
| 2012-05-21 | -13.84 |
| 2012-05-18 | -14.62 |
| 2012-05-17 | -15.40 |
| 2012-05-16 | -12.27 |
| 2012-05-15 | -9.14 |
| 2012-05-14 | -13.58 |
| 2012-05-11 | -11.75 |
| 2012-05-10 | -13.05 |
| 2012-05-09 | -12.01 |
| 2012-05-08 | -11.75 |
| 2012-05-07 | -10.44 |
| 2012-05-04 | -8.09 |
| 2012-05-03 | -7.05 |
| 2012-05-02 | -9.14 |
| 2012-04-30 | -4.44 |
| 2012-04-27 | -4.70 |
| 2012-04-26 | -3.92 |
| 2012-04-25 | -4.18 |
| 2012-04-24 | -6.27 |
| 2012-04-23 | -6.53 |
| 2012-04-20 | -4.96 |
| 2012-04-19 | -4.44 |
| 2012-04-18 | -6.27 |
| 2012-04-17 | -6.79 |
| 2012-04-16 | -6.79 |
| 2012-04-13 | -6.01 |
| 2012-04-12 | -7.31 |
| 2012-04-11 | -8.09 |
| 2012-04-10 | -7.31 |
| 2012-04-05 | -7.05 |
| 2012-04-03 | -6.01 |
| 2012-04-02 | -8.09 |
| 2012-03-30 | -4.96 |
| 2012-03-29 | -7.05 |
| 2012-03-28 | -8.09 |
| 2012-03-27 | -7.83 |
| 2012-03-26 | -4.70 |
| 2012-03-23 | -4.44 |
| 2012-03-22 | -4.96 |
| 2012-03-21 | -1.31 |
| 2012-03-20 | -0.78 |
| 2012-03-19 | 3.92 |
| 2012-03-16 | 6.27 |
| 2012-03-15 | 6.01 |
| 2012-03-14 | 8.09 |
| 2012-03-13 | 9.66 |
| 2012-03-12 | 11.49 |
| 2012-03-09 | 7.83 |
| 2012-03-08 | 6.53 |
| 2012-03-07 | 4.18 |
| 2012-03-06 | 5.22 |
| 2012-03-05 | 7.31 |
| 2012-03-02 | 7.31 |
| 2012-03-01 | 3.92 |
| 2012-02-29 | 6.79 |
| 2012-02-28 | 5.74 |
| 2012-02-27 | 5.22 |
| 2012-02-24 | 4.96 |
| 2012-02-23 | 4.96 |
| 2012-02-22 | 3.92 |
| 2012-02-21 | 1.57 |
| 2012-02-20 | 2.09 |
| 2012-02-17 | 4.44 |
| 2012-02-16 | 4.18 |
| 2012-02-15 | 4.44 |
| 2012-02-14 | 2.61 |
| 2012-02-13 | 3.66 |
| 2012-02-10 | 4.44 |
| 2012-02-09 | 9.92 |
| 2012-02-08 | 6.53 |
| 2012-02-07 | 5.22 |
| 2012-02-06 | 7.57 |
| 2012-02-03 | 10.70 |
| 2012-02-02 | 5.48 |
| 2012-02-01 | 1.83 |
| 2012-01-31 | 2.87 |
| 2012-01-30 | 4.18 |
| 2012-01-27 | 4.18 |
| 2012-01-26 | 6.27 |
| 2012-01-20 | 2.61 |
| 2012-01-19 | 2.35 |
| 2012-01-18 | 0.00 |
| 2012-01-17 | -3.13 |
| 2012-01-16 | -6.79 |
| 2012-01-13 | -5.74 |
| 2012-01-12 | -5.74 |
| 2012-01-11 | -3.92 |
| 2012-01-10 | -3.39 |
| 2012-01-09 | -7.31 |
| 2012-01-06 | -6.27 |
| 2012-01-05 | -1.31 |
| 2012-01-04 | 0.26 |
| 2012-01-03 | 2.09 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | -1.57 |
| 2011-12-28 | 1.31 |
| 2011-12-23 | 3.13 |
| 2011-12-22 | 4.18 |
| 2011-12-21 | 5.22 |
| 2011-12-20 | 6.53 |
| 2011-12-19 | 3.66 |
| 2011-12-16 | 3.13 |
| 2011-12-15 | 4.44 |
| 2011-12-14 | 4.70 |
| 2011-12-13 | 5.22 |
| 2011-12-12 | 6.27 |
| 2011-12-09 | 4.70 |
| 2011-12-08 | 6.53 |
| 2011-12-07 | 7.05 |
| 2011-12-06 | 6.79 |
| 2011-12-05 | 8.09 |
| 2011-12-02 | 11.75 |
| 2011-12-01 | 10.97 |
| 2011-11-30 | 7.83 |
| 2011-11-29 | 9.40 |
| 2011-11-28 | 4.96 |
| 2011-11-25 | 1.83 |
| 2011-11-24 | 11.75 |
| 2011-11-23 | 6.01 |
| 2011-11-22 | 8.88 |
| 2011-11-21 | 11.23 |
| 2011-11-18 | 10.18 |
| 2011-11-17 | 13.32 |
| 2011-11-16 | 19.06 |
| 2011-11-15 | 25.85 |
| 2011-11-14 | 24.80 |
| 2011-11-11 | 20.10 |
| 2011-11-10 | 16.97 |
| 2011-11-09 | 16.97 |
| 2011-11-08 | 18.28 |
| 2011-11-07 | 17.75 |
| 2011-11-04 | 16.97 |
| 2011-11-03 | 16.45 |
| 2011-11-02 | 16.19 |
| 2011-11-01 | 16.71 |
| 2011-10-31 | 15.67 |
| 2011-10-28 | 15.40 |
| 2011-10-27 | 17.75 |
| 2011-10-26 | 15.67 |
| 2011-10-25 | 17.49 |
| 2011-10-24 | 19.58 |
| 2011-10-21 | 16.45 |
| 2011-10-20 | 13.58 |
| 2011-10-19 | 22.45 |
| 2011-10-18 | 21.67 |
| 2011-10-17 | 25.07 |
| 2011-10-14 | 22.45 |
| 2011-10-13 | 22.72 |
| 2011-10-12 | 20.37 |
| 2011-10-11 | 19.06 |
| 2011-10-10 | 14.88 |
| 2011-10-07 | 13.58 |
| 2011-10-06 | 12.27 |
| 2011-10-04 | 8.88 |
| 2011-10-03 | 4.96 |
| 2011-09-30 | 7.05 |
| 2011-09-28 | 7.05 |
| 2011-09-27 | 6.27 |
| 2011-09-26 | -0.52 |
| 2011-09-23 | -0.78 |
| 2011-09-22 | -0.52 |
| 2011-09-21 | 1.57 |
| 2011-09-20 | 0.26 |
| 2011-09-19 | 1.04 |
| 2011-09-16 | 0.78 |
| 2011-09-15 | -7.31 |
| 2011-09-14 | -6.27 |
| 2011-09-12 | -7.05 |
| 2011-09-09 | -5.48 |
| 2011-09-08 | -5.74 |
| 2011-09-07 | -6.01 |
| 2011-09-06 | -6.01 |
| 2011-09-05 | -5.22 |
| 2011-09-02 | -1.04 |
| 2011-09-01 | 1.83 |
| 2011-08-31 | 1.31 |
| 2011-08-30 | 0.52 |
| 2011-08-29 | 3.92 |
| 2011-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy