Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00309 | 2003-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0309 % |
|---|---|
| 2025-10-15 | -72.06 |
| 2025-10-14 | -70.79 |
| 2025-10-13 | -73.33 |
| 2025-10-10 | -68.25 |
| 2025-10-09 | -68.25 |
| 2025-10-08 | -68.89 |
| 2025-10-06 | -68.89 |
| 2025-10-03 | -67.62 |
| 2025-10-02 | -68.25 |
| 2025-09-30 | -68.25 |
| 2025-09-29 | -63.81 |
| 2025-09-26 | -68.89 |
| 2025-09-25 | -68.89 |
| 2025-09-24 | -68.89 |
| 2025-09-23 | -68.89 |
| 2025-09-22 | -68.89 |
| 2025-09-19 | -68.89 |
| 2025-09-18 | -68.89 |
| 2025-09-17 | -68.89 |
| 2025-09-16 | -68.89 |
| 2025-09-15 | -68.89 |
| 2025-09-12 | -68.89 |
| 2025-09-11 | -68.89 |
| 2025-09-10 | -68.89 |
| 2025-09-09 | -68.89 |
| 2025-09-08 | -68.89 |
| 2025-09-05 | -68.89 |
| 2025-09-04 | -68.89 |
| 2025-09-03 | -68.89 |
| 2025-09-02 | -68.89 |
| 2025-09-01 | -68.89 |
| 2025-08-29 | -68.89 |
| 2025-08-28 | -68.89 |
| 2025-08-27 | -68.89 |
| 2025-08-26 | -68.89 |
| 2025-08-25 | -68.89 |
| 2025-08-22 | -68.89 |
| 2025-08-21 | -68.89 |
| 2025-08-20 | -68.89 |
| 2025-08-19 | -68.89 |
| 2025-08-18 | -68.89 |
| 2025-08-15 | -68.89 |
| 2025-08-14 | -68.89 |
| 2025-08-13 | -68.89 |
| 2025-08-12 | -68.89 |
| 2025-08-11 | -68.89 |
| 2025-08-08 | -68.89 |
| 2025-08-07 | -68.89 |
| 2025-08-06 | -68.89 |
| 2025-08-05 | -68.89 |
| 2025-08-04 | -68.89 |
| 2025-08-01 | -68.89 |
| 2025-07-31 | -68.89 |
| 2025-07-30 | -68.89 |
| 2025-07-29 | -68.89 |
| 2025-07-28 | -68.89 |
| 2025-07-25 | -68.89 |
| 2025-07-24 | -68.89 |
| 2025-07-23 | -68.89 |
| 2025-07-22 | -68.89 |
| 2025-07-21 | -68.89 |
| 2025-07-18 | -68.89 |
| 2025-07-17 | -68.89 |
| 2025-07-16 | -68.89 |
| 2025-07-15 | -68.89 |
| 2025-07-14 | -68.89 |
| 2025-07-11 | -68.89 |
| 2025-07-10 | -68.89 |
| 2025-07-09 | -68.89 |
| 2025-07-08 | -68.89 |
| 2025-07-07 | -68.89 |
| 2025-07-04 | -68.89 |
| 2025-07-03 | -68.89 |
| 2025-07-02 | -68.89 |
| 2025-06-30 | -68.89 |
| 2025-06-27 | -68.89 |
| 2025-06-26 | -70.16 |
| 2025-06-25 | -69.52 |
| 2025-06-24 | -69.52 |
| 2025-06-23 | -69.52 |
| 2025-06-20 | -68.89 |
| 2025-06-19 | -70.79 |
| 2025-06-18 | -71.43 |
| 2025-06-17 | -68.25 |
| 2025-06-16 | -68.25 |
| 2025-06-13 | -68.25 |
| 2025-06-12 | -68.25 |
| 2025-06-11 | -67.62 |
| 2025-06-10 | -68.25 |
| 2025-06-09 | -68.25 |
| 2025-06-06 | -68.25 |
| 2025-06-05 | -66.98 |
| 2025-06-04 | -67.62 |
| 2025-06-03 | -69.52 |
| 2025-06-02 | -69.52 |
| 2025-05-30 | -68.25 |
| 2025-05-29 | -67.62 |
| 2025-05-28 | -67.62 |
| 2025-05-27 | -67.62 |
| 2025-05-26 | -68.25 |
| 2025-05-23 | -65.08 |
| 2025-05-22 | -70.16 |
| 2025-05-21 | -72.06 |
| 2025-05-20 | -72.70 |
| 2025-05-19 | -71.43 |
| 2025-05-16 | -73.33 |
| 2025-05-15 | -73.33 |
| 2025-05-14 | -71.43 |
| 2025-05-13 | -71.43 |
| 2025-05-12 | -71.43 |
| 2025-05-09 | -72.06 |
| 2025-05-08 | -70.79 |
| 2025-05-07 | -69.52 |
| 2025-05-06 | -70.79 |
| 2025-05-02 | -75.24 |
| 2025-04-30 | -75.24 |
| 2025-04-29 | -74.60 |
| 2025-04-28 | -74.60 |
| 2025-04-25 | -72.70 |
| 2025-04-24 | -73.33 |
| 2025-04-23 | -76.51 |
| 2025-04-22 | -77.14 |
| 2025-04-17 | -78.41 |
| 2025-04-16 | -78.41 |
| 2025-04-15 | -78.41 |
| 2025-04-14 | -76.51 |
| 2025-04-11 | -79.05 |
| 2025-04-10 | -77.78 |
| 2025-04-09 | -78.41 |
| 2025-04-08 | -77.14 |
| 2025-04-07 | -77.14 |
| 2025-04-03 | -77.14 |
| 2025-04-02 | -75.87 |
| 2025-04-01 | -77.14 |
| 2025-03-31 | -77.14 |
| 2025-03-28 | -77.14 |
| 2025-03-27 | -76.51 |
| 2025-03-26 | -76.51 |
| 2025-03-25 | -76.51 |
| 2025-03-24 | -75.87 |
| 2025-03-21 | -75.87 |
| 2025-03-20 | -75.24 |
| 2025-03-19 | -74.60 |
| 2025-03-18 | -74.60 |
| 2025-03-17 | -74.60 |
| 2025-03-14 | -75.87 |
| 2025-03-13 | -73.97 |
| 2025-03-12 | -73.97 |
| 2025-03-11 | -74.60 |
| 2025-03-10 | -75.87 |
| 2025-03-07 | -73.97 |
| 2025-03-06 | -73.97 |
| 2025-03-05 | -73.33 |
| 2025-03-04 | -73.33 |
| 2025-03-03 | -73.33 |
| 2025-02-28 | -73.33 |
| 2025-02-27 | -73.97 |
| 2025-02-26 | -73.97 |
| 2025-02-25 | -74.60 |
| 2025-02-24 | -75.24 |
| 2025-02-21 | -77.78 |
| 2025-02-20 | -78.41 |
| 2025-02-19 | -77.14 |
| 2025-02-18 | -77.14 |
| 2025-02-17 | -75.87 |
| 2025-02-14 | -76.51 |
| 2025-02-13 | -75.24 |
| 2025-02-12 | -73.97 |
| 2025-02-11 | -77.14 |
| 2025-02-10 | -76.51 |
| 2025-02-07 | -75.87 |
| 2025-02-06 | -74.60 |
| 2025-02-05 | -74.60 |
| 2025-02-04 | -74.60 |
| 2025-02-03 | -77.78 |
| 2025-01-28 | -74.60 |
| 2025-01-27 | -75.87 |
| 2025-01-24 | -75.87 |
| 2025-01-23 | -72.06 |
| 2025-01-22 | -72.06 |
| 2025-01-21 | -75.24 |
| 2025-01-20 | -74.60 |
| 2025-01-17 | -74.60 |
| 2025-01-16 | -74.60 |
| 2025-01-15 | -74.60 |
| 2025-01-14 | -73.97 |
| 2025-01-13 | -78.41 |
| 2025-01-10 | -77.78 |
| 2025-01-09 | -76.51 |
| 2025-01-08 | -78.41 |
| 2025-01-07 | -78.41 |
| 2025-01-06 | -78.41 |
| 2025-01-03 | -78.41 |
| 2025-01-02 | -77.14 |
| 2024-12-31 | -76.51 |
| 2024-12-30 | -76.51 |
| 2024-12-27 | -74.60 |
| 2024-12-24 | -74.60 |
| 2024-12-23 | -75.24 |
| 2024-12-20 | -78.41 |
| 2024-12-19 | -74.60 |
| 2024-12-18 | -74.60 |
| 2024-12-17 | -75.87 |
| 2024-12-16 | -72.06 |
| 2024-12-13 | -73.33 |
| 2024-12-12 | -73.33 |
| 2024-12-11 | -71.43 |
| 2024-12-10 | -73.33 |
| 2024-12-09 | -71.43 |
| 2024-12-06 | -72.06 |
| 2024-12-05 | -71.43 |
| 2024-12-04 | -71.43 |
| 2024-12-03 | -72.06 |
| 2024-12-02 | -72.06 |
| 2024-11-29 | -70.79 |
| 2024-11-28 | -65.08 |
| 2024-11-27 | -77.78 |
| 2024-11-26 | -73.33 |
| 2024-11-25 | -76.51 |
| 2024-11-22 | -77.14 |
| 2024-11-21 | -74.60 |
| 2024-11-20 | -74.60 |
| 2024-11-19 | -74.60 |
| 2024-11-18 | -74.60 |
| 2024-11-15 | -75.87 |
| 2024-11-14 | -74.60 |
| 2024-11-13 | -74.60 |
| 2024-11-12 | -73.33 |
| 2024-11-11 | -73.33 |
| 2024-11-08 | -73.33 |
| 2024-11-07 | -71.43 |
| 2024-11-06 | -73.97 |
| 2024-11-05 | -73.97 |
| 2024-11-04 | -73.97 |
| 2024-11-01 | -70.16 |
| 2024-10-31 | -70.16 |
| 2024-10-30 | -71.43 |
| 2024-10-29 | -67.62 |
| 2024-10-28 | -68.25 |
| 2024-10-25 | -68.25 |
| 2024-10-24 | -68.89 |
| 2024-10-23 | -68.25 |
| 2024-10-22 | -65.71 |
| 2024-10-21 | -65.71 |
| 2024-10-18 | -65.71 |
| 2024-10-17 | -65.71 |
| 2024-10-16 | -66.35 |
| 2024-10-15 | -68.25 |
| 2024-10-14 | -66.35 |
| 2024-10-10 | -67.62 |
| 2024-10-09 | -72.70 |
| 2024-10-08 | -70.16 |
| 2024-10-07 | -63.81 |
| 2024-10-04 | -62.54 |
| 2024-10-03 | -61.27 |
| 2024-10-02 | -48.57 |
| 2024-09-30 | -66.35 |
| 2024-09-27 | -64.44 |
| 2024-09-26 | -62.54 |
| 2024-09-25 | -59.37 |
| 2024-09-24 | -60.63 |
| 2024-09-23 | -59.37 |
| 2024-09-20 | -60.63 |
| 2024-09-19 | -65.08 |
| 2024-09-17 | -59.37 |
| 2024-09-16 | -59.37 |
| 2024-09-13 | -59.37 |
| 2024-09-12 | -61.27 |
| 2024-09-11 | -61.27 |
| 2024-09-10 | -65.08 |
| 2024-09-09 | -69.52 |
| 2024-09-05 | -72.70 |
| 2024-09-04 | -72.70 |
| 2024-09-03 | -70.79 |
| 2024-09-02 | -70.79 |
| 2024-08-30 | -69.52 |
| 2024-08-29 | -70.79 |
| 2024-08-28 | -70.79 |
| 2024-08-27 | -69.52 |
| 2024-08-26 | -72.06 |
| 2024-08-23 | -69.52 |
| 2024-08-22 | -68.25 |
| 2024-08-21 | -69.52 |
| 2024-08-20 | -68.89 |
| 2024-08-19 | -68.25 |
| 2024-08-16 | -61.90 |
| 2024-08-15 | -61.90 |
| 2024-08-14 | -62.54 |
| 2024-08-13 | -62.54 |
| 2024-08-12 | -65.08 |
| 2024-08-09 | -61.90 |
| 2024-08-08 | -64.44 |
| 2024-08-07 | -64.44 |
| 2024-08-06 | -62.54 |
| 2024-08-05 | -55.56 |
| 2024-08-02 | -54.92 |
| 2024-08-01 | -56.83 |
| 2024-07-31 | -61.27 |
| 2024-07-30 | -57.46 |
| 2024-07-29 | -56.83 |
| 2024-07-26 | -56.83 |
| 2024-07-25 | -56.83 |
| 2024-07-24 | -59.37 |
| 2024-07-23 | -54.92 |
| 2024-07-22 | -54.92 |
| 2024-07-19 | -54.92 |
| 2024-07-18 | -55.56 |
| 2024-07-17 | -55.56 |
| 2024-07-16 | -54.29 |
| 2024-07-15 | -54.29 |
| 2024-07-12 | -54.29 |
| 2024-07-11 | -51.75 |
| 2024-07-10 | -55.56 |
| 2024-07-09 | -53.02 |
| 2024-07-08 | -56.83 |
| 2024-07-05 | -56.19 |
| 2024-07-04 | -53.65 |
| 2024-07-03 | -51.11 |
| 2024-07-02 | -51.11 |
| 2024-06-28 | -56.83 |
| 2024-06-27 | -54.29 |
| 2024-06-26 | -53.65 |
| 2024-06-25 | -55.56 |
| 2024-06-24 | -51.11 |
| 2024-06-21 | -50.48 |
| 2024-06-20 | -53.65 |
| 2024-06-19 | -55.56 |
| 2024-06-18 | -52.38 |
| 2024-06-17 | -57.46 |
| 2024-06-14 | -60.00 |
| 2024-06-13 | -60.63 |
| 2024-06-12 | -61.27 |
| 2024-06-11 | -60.00 |
| 2024-06-07 | -62.54 |
| 2024-06-06 | -60.00 |
| 2024-06-05 | -61.90 |
| 2024-06-04 | -61.90 |
| 2024-06-03 | -62.54 |
| 2024-05-31 | -62.54 |
| 2024-05-30 | -64.44 |
| 2024-05-29 | -63.81 |
| 2024-05-28 | -63.81 |
| 2024-05-27 | -64.44 |
| 2024-05-24 | -65.08 |
| 2024-05-23 | -66.35 |
| 2024-05-22 | -64.44 |
| 2024-05-21 | -64.44 |
| 2024-05-20 | -64.44 |
| 2024-05-17 | -66.35 |
| 2024-05-16 | -66.35 |
| 2024-05-14 | -68.25 |
| 2024-05-13 | -66.35 |
| 2024-05-10 | -66.35 |
| 2024-05-09 | -64.44 |
| 2024-05-08 | -65.71 |
| 2024-05-07 | -67.62 |
| 2024-05-06 | -66.35 |
| 2024-05-03 | -65.08 |
| 2024-05-02 | -65.08 |
| 2024-04-30 | -65.08 |
| 2024-04-29 | -67.62 |
| 2024-04-26 | -68.25 |
| 2024-04-25 | -68.25 |
| 2024-04-24 | -69.52 |
| 2024-04-23 | -68.25 |
| 2024-04-22 | -67.62 |
| 2024-04-19 | -68.25 |
| 2024-04-18 | -68.25 |
| 2024-04-17 | -69.52 |
| 2024-04-16 | -70.79 |
| 2024-04-15 | -69.52 |
| 2024-04-12 | -71.43 |
| 2024-04-11 | -68.89 |
| 2024-04-10 | -69.52 |
| 2024-04-09 | -71.43 |
| 2024-04-08 | -69.52 |
| 2024-04-05 | -72.06 |
| 2024-04-03 | -73.33 |
| 2024-04-02 | -73.33 |
| 2024-03-28 | -71.43 |
| 2024-03-27 | -75.24 |
| 2024-03-26 | -73.97 |
| 2024-03-25 | -73.97 |
| 2024-03-22 | -73.33 |
| 2024-03-21 | -73.97 |
| 2024-03-20 | -73.33 |
| 2024-03-19 | -77.14 |
| 2024-03-18 | -75.24 |
| 2024-03-15 | -76.51 |
| 2024-03-14 | -76.51 |
| 2024-03-13 | -76.51 |
| 2024-03-12 | -73.97 |
| 2024-03-11 | -77.14 |
| 2024-03-08 | -73.97 |
| 2024-03-07 | -73.33 |
| 2024-03-06 | -77.78 |
| 2024-03-05 | -75.24 |
| 2024-03-04 | -79.05 |
| 2024-03-01 | -75.24 |
| 2024-02-29 | -75.24 |
| 2024-02-28 | -75.24 |
| 2024-02-27 | -80.95 |
| 2024-02-26 | -79.05 |
| 2024-02-23 | -79.68 |
| 2024-02-22 | -79.68 |
| 2024-02-21 | -72.70 |
| 2024-02-20 | -75.87 |
| 2024-02-19 | -73.33 |
| 2024-02-16 | -73.33 |
| 2024-02-15 | -82.22 |
| 2024-02-14 | -81.59 |
| 2024-02-09 | -80.95 |
| 2024-02-08 | -80.95 |
| 2024-02-07 | -80.95 |
| 2024-02-06 | -80.32 |
| 2024-02-05 | -80.32 |
| 2024-02-02 | -79.68 |
| 2024-02-01 | -81.59 |
| 2024-01-31 | -81.59 |
| 2024-01-30 | -80.32 |
| 2024-01-29 | -80.32 |
| 2024-01-26 | -80.32 |
| 2024-01-25 | -80.32 |
| 2024-01-24 | -81.59 |
| 2024-01-23 | -80.32 |
| 2024-01-22 | -80.32 |
| 2024-01-19 | -80.32 |
| 2024-01-18 | -80.95 |
| 2024-01-17 | -80.95 |
| 2024-01-16 | -80.95 |
| 2024-01-15 | -80.32 |
| 2024-01-12 | -82.86 |
| 2024-01-11 | -83.49 |
| 2024-01-10 | -83.49 |
| 2024-01-09 | -80.32 |
| 2024-01-08 | -83.49 |
| 2024-01-05 | -82.86 |
| 2024-01-04 | -80.32 |
| 2024-01-03 | -79.05 |
| 2024-01-02 | -78.41 |
| 2023-12-29 | -78.41 |
| 2023-12-28 | -78.41 |
| 2023-12-27 | -78.41 |
| 2023-12-22 | -79.68 |
| 2023-12-21 | -78.41 |
| 2023-12-20 | -79.68 |
| 2023-12-19 | -79.68 |
| 2023-12-18 | -80.32 |
| 2023-12-15 | -80.32 |
| 2023-12-14 | -80.32 |
| 2023-12-13 | -80.32 |
| 2023-12-12 | -80.32 |
| 2023-12-11 | -80.32 |
| 2023-12-08 | -79.68 |
| 2023-12-07 | -79.68 |
| 2023-12-06 | -79.68 |
| 2023-12-05 | -79.05 |
| 2023-12-04 | -77.78 |
| 2023-12-01 | -77.78 |
| 2023-11-30 | -77.78 |
| 2023-11-29 | -78.41 |
| 2023-11-28 | -77.78 |
| 2023-11-27 | -77.78 |
| 2023-11-24 | -77.78 |
| 2023-11-23 | -78.41 |
| 2023-11-22 | -78.41 |
| 2023-11-21 | -78.41 |
| 2023-11-20 | -78.41 |
| 2023-11-17 | -79.68 |
| 2023-11-16 | -79.05 |
| 2023-11-15 | -78.41 |
| 2023-11-14 | -79.68 |
| 2023-11-13 | -79.05 |
| 2023-11-10 | -77.78 |
| 2023-11-09 | -77.78 |
| 2023-11-08 | -78.41 |
| 2023-11-07 | -77.14 |
| 2023-11-06 | -77.14 |
| 2023-11-03 | -77.78 |
| 2023-11-02 | -77.78 |
| 2023-11-01 | -77.78 |
| 2023-10-31 | -78.41 |
| 2023-10-30 | -78.41 |
| 2023-10-27 | -78.41 |
| 2023-10-26 | -77.14 |
| 2023-10-25 | -78.41 |
| 2023-10-24 | -79.05 |
| 2023-10-20 | -77.78 |
| 2023-10-19 | -76.51 |
| 2023-10-18 | -76.51 |
| 2023-10-17 | -79.05 |
| 2023-10-16 | -78.41 |
| 2023-10-13 | -78.41 |
| 2023-10-12 | -77.14 |
| 2023-10-11 | -75.87 |
| 2023-10-10 | -78.41 |
| 2023-10-09 | -79.05 |
| 2023-10-06 | -79.05 |
| 2023-10-05 | -79.05 |
| 2023-10-04 | -79.05 |
| 2023-10-03 | -74.60 |
| 2023-09-29 | -77.78 |
| 2023-09-28 | -78.41 |
| 2023-09-27 | -77.14 |
| 2023-09-26 | -76.51 |
| 2023-09-25 | -76.51 |
| 2023-09-22 | -76.51 |
| 2023-09-21 | -75.24 |
| 2023-09-20 | -75.24 |
| 2023-09-19 | -74.60 |
| 2023-09-18 | -74.60 |
| 2023-09-15 | -76.51 |
| 2023-09-14 | -76.51 |
| 2023-09-13 | -75.87 |
| 2023-09-12 | -73.97 |
| 2023-09-11 | -73.97 |
| 2023-09-07 | -73.97 |
| 2023-09-06 | -73.97 |
| 2023-09-05 | -74.60 |
| 2023-09-04 | -74.60 |
| 2023-08-31 | -73.33 |
| 2023-08-30 | -73.33 |
| 2023-08-29 | -73.33 |
| 2023-08-28 | -72.70 |
| 2023-08-25 | -72.70 |
| 2023-08-24 | -73.33 |
| 2023-08-23 | -72.70 |
| 2023-08-22 | -72.70 |
| 2023-08-21 | -72.70 |
| 2023-08-18 | -72.70 |
| 2023-08-17 | -72.70 |
| 2023-08-16 | -73.97 |
| 2023-08-15 | -75.24 |
| 2023-08-14 | -75.24 |
| 2023-08-11 | -75.87 |
| 2023-08-10 | -75.24 |
| 2023-08-09 | -74.60 |
| 2023-08-08 | -75.87 |
| 2023-08-07 | -72.70 |
| 2023-08-04 | -72.70 |
| 2023-08-03 | -73.97 |
| 2023-08-02 | -74.60 |
| 2023-08-01 | -74.60 |
| 2023-07-31 | -74.60 |
| 2023-07-28 | -76.51 |
| 2023-07-27 | -76.51 |
| 2023-07-26 | -77.14 |
| 2023-07-25 | -78.41 |
| 2023-07-24 | -80.32 |
| 2023-07-21 | -78.41 |
| 2023-07-20 | -78.41 |
| 2023-07-19 | -80.32 |
| 2023-07-18 | -80.32 |
| 2023-07-14 | -79.68 |
| 2023-07-13 | -79.05 |
| 2023-07-12 | -79.05 |
| 2023-07-11 | -79.05 |
| 2023-07-10 | -79.05 |
| 2023-07-07 | -79.05 |
| 2023-07-06 | -79.05 |
| 2023-07-05 | -79.68 |
| 2023-07-04 | -75.24 |
| 2023-07-03 | -77.78 |
| 2023-06-30 | -77.78 |
| 2023-06-29 | -76.51 |
| 2023-06-28 | -76.51 |
| 2023-06-27 | -76.51 |
| 2023-06-26 | -76.51 |
| 2023-06-23 | -75.24 |
| 2023-06-21 | -75.24 |
| 2023-06-20 | -75.24 |
| 2023-06-19 | -75.24 |
| 2023-06-16 | -75.24 |
| 2023-06-15 | -75.24 |
| 2023-06-14 | -73.97 |
| 2023-06-13 | -73.97 |
| 2023-06-12 | -73.33 |
| 2023-06-09 | -74.60 |
| 2023-06-08 | -74.60 |
| 2023-06-07 | -74.60 |
| 2023-06-06 | -74.60 |
| 2023-06-05 | -74.60 |
| 2023-06-02 | -73.97 |
| 2023-06-01 | -75.24 |
| 2023-05-31 | -75.24 |
| 2023-05-30 | -74.60 |
| 2023-05-29 | -73.97 |
| 2023-05-25 | -73.97 |
| 2023-05-24 | -72.06 |
| 2023-05-23 | -72.06 |
| 2023-05-22 | -72.06 |
| 2023-05-19 | -71.43 |
| 2023-05-18 | -72.70 |
| 2023-05-17 | -72.70 |
| 2023-05-16 | -72.70 |
| 2023-05-15 | -72.70 |
| 2023-05-12 | -71.43 |
| 2023-05-11 | -71.43 |
| 2023-05-10 | -71.43 |
| 2023-05-09 | -71.43 |
| 2023-05-08 | -69.52 |
| 2023-05-05 | -69.52 |
| 2023-05-04 | -68.89 |
| 2023-05-03 | -70.79 |
| 2023-05-02 | -70.16 |
| 2023-04-28 | -70.16 |
| 2023-04-27 | -71.43 |
| 2023-04-26 | -72.06 |
| 2023-04-25 | -69.52 |
| 2023-04-24 | -70.16 |
| 2023-04-21 | -70.16 |
| 2023-04-20 | -68.89 |
| 2023-04-19 | -68.89 |
| 2023-04-18 | -65.71 |
| 2023-04-17 | -65.08 |
| 2023-04-14 | -64.44 |
| 2023-04-13 | -65.71 |
| 2023-04-12 | -65.71 |
| 2023-04-11 | -64.44 |
| 2023-04-06 | -63.17 |
| 2023-04-04 | -66.35 |
| 2023-04-03 | -68.25 |
| 2023-03-31 | -68.25 |
| 2023-03-30 | -69.52 |
| 2023-03-29 | -68.25 |
| 2023-03-28 | -68.25 |
| 2023-03-27 | -68.25 |
| 2023-03-24 | -72.06 |
| 2023-03-23 | -73.97 |
| 2023-03-22 | -73.97 |
| 2023-03-21 | -75.24 |
| 2023-03-20 | -74.60 |
| 2023-03-17 | -73.33 |
| 2023-03-16 | -72.70 |
| 2023-03-15 | -74.60 |
| 2023-03-14 | -75.87 |
| 2023-03-13 | -77.14 |
| 2023-03-10 | -75.87 |
| 2023-03-09 | -75.87 |
| 2023-03-08 | -78.41 |
| 2023-03-07 | -77.78 |
| 2023-03-06 | -77.78 |
| 2023-03-03 | -80.32 |
| 2023-03-02 | -80.32 |
| 2023-03-01 | -80.32 |
| 2023-02-28 | -80.32 |
| 2023-02-27 | -82.22 |
| 2023-02-24 | -82.86 |
| 2023-02-23 | -83.49 |
| 2023-02-22 | -83.49 |
| 2023-02-21 | -84.13 |
| 2023-02-20 | -84.76 |
| 2023-02-17 | -84.76 |
| 2023-02-16 | -84.13 |
| 2023-02-15 | -84.76 |
| 2023-02-14 | -85.40 |
| 2023-02-13 | -83.49 |
| 2023-02-10 | -78.41 |
| 2023-02-09 | -77.78 |
| 2023-02-08 | -76.51 |
| 2023-02-07 | -77.14 |
| 2023-02-06 | -75.87 |
| 2023-02-03 | -79.68 |
| 2023-02-02 | -78.41 |
| 2023-02-01 | -79.05 |
| 2023-01-31 | -79.05 |
| 2023-01-30 | -80.95 |
| 2023-01-27 | -79.05 |
| 2023-01-26 | -79.05 |
| 2023-01-20 | -79.05 |
| 2023-01-19 | -79.68 |
| 2023-01-18 | -80.32 |
| 2023-01-17 | -80.32 |
| 2023-01-16 | -79.68 |
| 2023-01-13 | -79.68 |
| 2023-01-12 | -79.68 |
| 2023-01-11 | -78.41 |
| 2023-01-10 | -79.68 |
| 2023-01-09 | -80.95 |
| 2023-01-06 | -80.95 |
| 2023-01-05 | -80.95 |
| 2023-01-04 | -82.22 |
| 2023-01-03 | -82.22 |
| 2022-12-30 | -82.22 |
| 2022-12-29 | -80.95 |
| 2022-12-28 | -79.68 |
| 2022-12-23 | -79.68 |
| 2022-12-22 | -80.95 |
| 2022-12-21 | -79.68 |
| 2022-12-20 | -78.41 |
| 2022-12-19 | -79.05 |
| 2022-12-16 | -80.32 |
| 2022-12-15 | -77.14 |
| 2022-12-14 | -79.05 |
| 2022-12-13 | -77.78 |
| 2022-12-12 | -78.41 |
| 2022-12-09 | -78.41 |
| 2022-12-08 | -79.05 |
| 2022-12-07 | -76.51 |
| 2022-12-06 | -74.60 |
| 2022-12-05 | -74.60 |
| 2022-12-02 | -72.70 |
| 2022-12-01 | -79.68 |
| 2022-11-30 | -79.05 |
| 2022-11-29 | -79.05 |
| 2022-11-28 | -77.14 |
| 2022-11-25 | -75.87 |
| 2022-11-24 | -73.97 |
| 2022-11-23 | -65.71 |
| 2022-11-22 | -61.27 |
| 2022-11-21 | -63.81 |
| 2022-11-18 | -65.71 |
| 2022-11-17 | -61.27 |
| 2022-11-16 | -61.27 |
| 2022-11-15 | -61.27 |
| 2022-11-14 | -65.08 |
| 2022-11-11 | -52.38 |
| 2022-11-10 | -55.56 |
| 2022-11-09 | -50.48 |
| 2022-11-08 | -53.02 |
| 2022-11-07 | -49.84 |
| 2022-11-04 | -50.48 |
| 2022-11-03 | -49.84 |
| 2022-11-02 | -49.84 |
| 2022-11-01 | -51.11 |
| 2022-10-31 | -50.48 |
| 2022-10-28 | -49.84 |
| 2022-10-27 | -49.84 |
| 2022-10-26 | -50.48 |
| 2022-10-25 | -51.11 |
| 2022-10-24 | -56.83 |
| 2022-10-21 | -54.29 |
| 2022-10-20 | -53.65 |
| 2022-10-19 | -49.21 |
| 2022-10-18 | -49.84 |
| 2022-10-17 | -50.48 |
| 2022-10-14 | -53.02 |
| 2022-10-13 | -68.89 |
| 2022-10-12 | -74.60 |
| 2022-10-11 | -61.90 |
| 2022-10-10 | -54.92 |
| 2022-10-07 | -55.56 |
| 2022-10-06 | -55.56 |
| 2022-10-05 | -55.56 |
| 2022-10-03 | -55.56 |
| 2022-09-30 | -55.56 |
| 2022-09-29 | -55.56 |
| 2022-09-28 | -55.56 |
| 2022-09-27 | -55.56 |
| 2022-09-26 | -56.19 |
| 2022-09-23 | -53.65 |
| 2022-09-22 | -55.56 |
| 2022-09-21 | -55.56 |
| 2022-09-20 | -55.56 |
| 2022-09-19 | -55.56 |
| 2022-09-16 | -57.46 |
| 2022-09-15 | -53.65 |
| 2022-09-14 | -53.65 |
| 2022-09-13 | -54.29 |
| 2022-09-09 | -54.29 |
| 2022-09-08 | -52.38 |
| 2022-09-07 | -52.38 |
| 2022-09-06 | -51.11 |
| 2022-09-05 | -49.84 |
| 2022-09-02 | -58.10 |
| 2022-09-01 | -52.38 |
| 2022-08-31 | -58.73 |
| 2022-08-30 | -57.46 |
| 2022-08-29 | -56.83 |
| 2022-08-26 | -56.83 |
| 2022-08-25 | -56.83 |
| 2022-08-24 | -56.83 |
| 2022-08-23 | -52.38 |
| 2022-08-22 | -56.19 |
| 2022-08-19 | -52.38 |
| 2022-08-18 | -53.65 |
| 2022-08-17 | -54.29 |
| 2022-08-16 | -56.83 |
| 2022-08-15 | -56.83 |
| 2022-08-12 | -53.65 |
| 2022-08-11 | -53.65 |
| 2022-08-10 | -55.56 |
| 2022-08-09 | -58.10 |
| 2022-08-08 | -58.10 |
| 2022-08-05 | -56.83 |
| 2022-08-04 | -56.83 |
| 2022-08-03 | -56.83 |
| 2022-08-02 | -56.83 |
| 2022-08-01 | -59.37 |
| 2022-07-29 | -58.10 |
| 2022-07-28 | -54.29 |
| 2022-07-27 | -56.19 |
| 2022-07-26 | -57.46 |
| 2022-07-25 | -57.46 |
| 2022-07-22 | -56.83 |
| 2022-07-21 | -56.83 |
| 2022-07-20 | -56.83 |
| 2022-07-19 | -56.83 |
| 2022-07-18 | -56.83 |
| 2022-07-15 | -58.10 |
| 2022-07-14 | -56.19 |
| 2022-07-13 | -57.46 |
| 2022-07-12 | -60.00 |
| 2022-07-11 | -56.83 |
| 2022-07-08 | -55.56 |
| 2022-07-07 | -59.37 |
| 2022-07-06 | -60.00 |
| 2022-07-05 | -58.73 |
| 2022-07-04 | -58.73 |
| 2022-06-30 | -53.65 |
| 2022-06-29 | -53.02 |
| 2022-06-28 | -59.37 |
| 2022-06-27 | -58.73 |
| 2022-06-24 | -56.19 |
| 2022-06-23 | -56.19 |
| 2022-06-22 | -56.19 |
| 2022-06-21 | -59.37 |
| 2022-06-20 | -58.73 |
| 2022-06-17 | -58.73 |
| 2022-06-16 | -58.73 |
| 2022-06-15 | -58.73 |
| 2022-06-14 | -58.73 |
| 2022-06-13 | -54.29 |
| 2022-06-10 | -54.29 |
| 2022-06-09 | -53.65 |
| 2022-06-08 | -54.29 |
| 2022-06-07 | -54.29 |
| 2022-06-06 | -54.29 |
| 2022-06-02 | -56.19 |
| 2022-06-01 | -56.83 |
| 2022-05-31 | -60.00 |
| 2022-05-30 | -61.27 |
| 2022-05-27 | -64.44 |
| 2022-05-26 | -64.44 |
| 2022-05-25 | -64.44 |
| 2022-05-24 | -60.63 |
| 2022-05-23 | -58.73 |
| 2022-05-20 | -58.73 |
| 2022-05-19 | -58.73 |
| 2022-05-18 | -58.73 |
| 2022-05-17 | -61.27 |
| 2022-05-16 | -61.27 |
| 2022-05-13 | -63.81 |
| 2022-05-12 | -63.81 |
| 2022-05-11 | -56.83 |
| 2022-05-10 | -63.17 |
| 2022-05-06 | -61.27 |
| 2022-05-05 | -58.73 |
| 2022-05-04 | -61.27 |
| 2022-05-03 | -63.17 |
| 2022-04-29 | -61.90 |
| 2022-04-28 | -61.90 |
| 2022-04-27 | -61.90 |
| 2022-04-26 | -61.90 |
| 2022-04-25 | -61.90 |
| 2022-04-22 | -59.37 |
| 2022-04-21 | -58.73 |
| 2022-04-20 | -58.73 |
| 2022-04-19 | -58.73 |
| 2022-04-14 | -58.73 |
| 2022-04-13 | -58.73 |
| 2022-04-12 | -61.27 |
| 2022-04-11 | -61.27 |
| 2022-04-08 | -61.27 |
| 2022-04-07 | -61.27 |
| 2022-04-06 | -61.27 |
| 2022-04-04 | -61.27 |
| 2022-04-01 | -61.27 |
| 2022-03-31 | -60.63 |
| 2022-03-30 | -60.63 |
| 2022-03-29 | -59.37 |
| 2022-03-28 | -63.81 |
| 2022-03-25 | -63.81 |
| 2022-03-24 | -56.83 |
| 2022-03-23 | -56.83 |
| 2022-03-22 | -63.17 |
| 2022-03-21 | -63.17 |
| 2022-03-18 | -63.17 |
| 2022-03-17 | -60.63 |
| 2022-03-16 | -61.90 |
| 2022-03-15 | -63.17 |
| 2022-03-14 | -59.37 |
| 2022-03-11 | -63.17 |
| 2022-03-10 | -58.73 |
| 2022-03-09 | -61.90 |
| 2022-03-08 | -61.90 |
| 2022-03-07 | -61.90 |
| 2022-03-04 | -63.81 |
| 2022-03-03 | -66.35 |
| 2022-03-02 | -60.00 |
| 2022-03-01 | -57.46 |
| 2022-02-28 | -51.11 |
| 2022-02-25 | -51.11 |
| 2022-02-24 | -51.11 |
| 2022-02-23 | -53.02 |
| 2022-02-22 | -53.02 |
| 2022-02-21 | -53.02 |
| 2022-02-18 | -53.02 |
| 2022-02-17 | -52.38 |
| 2022-02-16 | -52.38 |
| 2022-02-15 | -57.46 |
| 2022-02-14 | -58.10 |
| 2022-02-11 | -58.10 |
| 2022-02-10 | -53.02 |
| 2022-02-09 | -57.46 |
| 2022-02-08 | -57.46 |
| 2022-02-07 | -56.83 |
| 2022-02-04 | -56.83 |
| 2022-01-31 | -56.83 |
| 2022-01-28 | -56.83 |
| 2022-01-27 | -49.84 |
| 2022-01-26 | -48.57 |
| 2022-01-25 | -46.67 |
| 2022-01-24 | -56.83 |
| 2022-01-21 | -56.83 |
| 2022-01-20 | -56.83 |
| 2022-01-19 | -56.83 |
| 2022-01-18 | -56.19 |
| 2022-01-17 | -56.83 |
| 2022-01-14 | -58.73 |
| 2022-01-13 | -58.73 |
| 2022-01-12 | -58.10 |
| 2022-01-11 | -52.38 |
| 2022-01-10 | -52.38 |
| 2022-01-07 | -52.38 |
| 2022-01-06 | -61.90 |
| 2022-01-05 | -54.92 |
| 2022-01-04 | -56.83 |
| 2022-01-03 | -56.19 |
| 2021-12-31 | -55.56 |
| 2021-12-30 | -55.56 |
| 2021-12-29 | -55.56 |
| 2021-12-28 | -55.56 |
| 2021-12-24 | -52.38 |
| 2021-12-23 | -52.38 |
| 2021-12-22 | -52.38 |
| 2021-12-21 | -56.19 |
| 2021-12-20 | -56.83 |
| 2021-12-17 | -56.83 |
| 2021-12-16 | -56.83 |
| 2021-12-15 | -52.38 |
| 2021-12-14 | -56.19 |
| 2021-12-13 | -56.19 |
| 2021-12-10 | -54.29 |
| 2021-12-09 | -48.57 |
| 2021-12-08 | -55.56 |
| 2021-12-07 | -56.19 |
| 2021-12-06 | -56.19 |
| 2021-12-03 | -52.38 |
| 2021-12-02 | -52.38 |
| 2021-12-01 | -52.38 |
| 2021-11-30 | -52.38 |
| 2021-11-29 | -52.38 |
| 2021-11-26 | -49.21 |
| 2021-11-25 | -58.10 |
| 2021-11-24 | -58.10 |
| 2021-11-23 | -56.19 |
| 2021-11-22 | -56.19 |
| 2021-11-19 | -56.19 |
| 2021-11-18 | -52.38 |
| 2021-11-17 | -51.75 |
| 2021-11-16 | -53.65 |
| 2021-11-15 | -56.83 |
| 2021-11-12 | -56.83 |
| 2021-11-11 | -56.83 |
| 2021-11-10 | -56.83 |
| 2021-11-09 | -58.73 |
| 2021-11-08 | -58.73 |
| 2021-11-05 | -56.83 |
| 2021-11-04 | -58.73 |
| 2021-11-03 | -55.56 |
| 2021-11-02 | -55.56 |
| 2021-11-01 | -55.56 |
| 2021-10-29 | -55.56 |
| 2021-10-28 | -55.56 |
| 2021-10-27 | -55.56 |
| 2021-10-26 | -55.56 |
| 2021-10-25 | -56.19 |
| 2021-10-22 | -53.65 |
| 2021-10-21 | -45.40 |
| 2021-10-20 | -50.48 |
| 2021-10-19 | -46.03 |
| 2021-10-18 | -44.76 |
| 2021-10-15 | -46.03 |
| 2021-10-12 | -47.30 |
| 2021-10-11 | -47.30 |
| 2021-10-08 | -47.30 |
| 2021-10-07 | -47.30 |
| 2021-10-06 | -47.30 |
| 2021-10-05 | -47.30 |
| 2021-10-04 | -46.67 |
| 2021-09-30 | -46.67 |
| 2021-09-29 | -46.67 |
| 2021-09-28 | -46.67 |
| 2021-09-27 | -46.67 |
| 2021-09-24 | -46.03 |
| 2021-09-23 | -45.40 |
| 2021-09-21 | -43.49 |
| 2021-09-20 | -47.30 |
| 2021-09-17 | -47.30 |
| 2021-09-16 | -47.30 |
| 2021-09-15 | -47.30 |
| 2021-09-14 | -46.67 |
| 2021-09-13 | -46.67 |
| 2021-09-10 | -47.94 |
| 2021-09-09 | -46.03 |
| 2021-09-08 | -45.40 |
| 2021-09-07 | -42.22 |
| 2021-09-06 | -53.65 |
| 2021-09-03 | -53.65 |
| 2021-09-02 | -53.65 |
| 2021-09-01 | -52.38 |
| 2021-08-31 | -51.75 |
| 2021-08-30 | -54.92 |
| 2021-08-27 | -53.65 |
| 2021-08-26 | -53.65 |
| 2021-08-25 | -53.02 |
| 2021-08-24 | -51.75 |
| 2021-08-23 | -51.75 |
| 2021-08-20 | -51.75 |
| 2021-08-19 | -52.38 |
| 2021-08-18 | -52.38 |
| 2021-08-17 | -53.02 |
| 2021-08-16 | -52.38 |
| 2021-08-13 | -52.38 |
| 2021-08-12 | -52.38 |
| 2021-08-11 | -51.75 |
| 2021-08-10 | -51.75 |
| 2021-08-09 | -51.75 |
| 2021-08-06 | -53.65 |
| 2021-08-05 | -53.65 |
| 2021-08-04 | -53.02 |
| 2021-08-03 | -54.92 |
| 2021-08-02 | -54.92 |
| 2021-07-30 | -54.92 |
| 2021-07-29 | -52.38 |
| 2021-07-28 | -54.92 |
| 2021-07-27 | -50.48 |
| 2021-07-26 | -49.21 |
| 2021-07-23 | -45.40 |
| 2021-07-22 | -44.76 |
| 2021-07-21 | -47.30 |
| 2021-07-20 | -50.48 |
| 2021-07-19 | -49.21 |
| 2021-07-16 | -49.21 |
| 2021-07-15 | -48.57 |
| 2021-07-14 | -47.94 |
| 2021-07-13 | -47.30 |
| 2021-07-12 | -51.11 |
| 2021-07-09 | -46.03 |
| 2021-07-08 | -46.03 |
| 2021-07-07 | -46.03 |
| 2021-07-06 | -46.03 |
| 2021-07-05 | -49.21 |
| 2021-07-02 | -49.21 |
| 2021-06-30 | -49.21 |
| 2021-06-29 | -49.21 |
| 2021-06-28 | -47.94 |
| 2021-06-25 | -47.94 |
| 2021-06-24 | -47.94 |
| 2021-06-23 | -44.13 |
| 2021-06-22 | -47.30 |
| 2021-06-21 | -47.94 |
| 2021-06-18 | -49.84 |
| 2021-06-17 | -47.94 |
| 2021-06-16 | -46.67 |
| 2021-06-15 | -46.67 |
| 2021-06-11 | -47.94 |
| 2021-06-10 | -46.03 |
| 2021-06-09 | -45.40 |
| 2021-06-08 | -45.40 |
| 2021-06-07 | -45.40 |
| 2021-06-04 | -47.94 |
| 2021-06-03 | -43.49 |
| 2021-06-02 | -46.67 |
| 2021-06-01 | -44.76 |
| 2021-05-31 | -46.67 |
| 2021-05-28 | -48.57 |
| 2021-05-27 | -47.94 |
| 2021-05-26 | -47.30 |
| 2021-05-25 | -47.30 |
| 2021-05-24 | -47.94 |
| 2021-05-21 | -47.94 |
| 2021-05-20 | -45.40 |
| 2021-05-18 | -44.76 |
| 2021-05-17 | -47.94 |
| 2021-05-14 | -39.68 |
| 2021-05-13 | -50.48 |
| 2021-05-12 | -45.40 |
| 2021-05-11 | -47.94 |
| 2021-05-10 | -48.57 |
| 2021-05-07 | -47.94 |
| 2021-05-06 | -48.57 |
| 2021-05-05 | -44.13 |
| 2021-05-04 | -44.76 |
| 2021-05-03 | -50.48 |
| 2021-04-30 | -44.13 |
| 2021-04-29 | -44.13 |
| 2021-04-28 | -45.40 |
| 2021-04-27 | -46.67 |
| 2021-04-26 | -46.67 |
| 2021-04-23 | -48.57 |
| 2021-04-22 | -49.84 |
| 2021-04-21 | -50.48 |
| 2021-04-20 | -50.48 |
| 2021-04-19 | -50.48 |
| 2021-04-16 | -50.48 |
| 2021-04-15 | -50.48 |
| 2021-04-14 | -51.11 |
| 2021-04-13 | -51.11 |
| 2021-04-12 | -51.75 |
| 2021-04-09 | -48.57 |
| 2021-04-08 | -48.57 |
| 2021-04-07 | -48.57 |
| 2021-04-01 | -50.48 |
| 2021-03-31 | -50.48 |
| 2021-03-30 | -47.94 |
| 2021-03-29 | -47.94 |
| 2021-03-26 | -47.30 |
| 2021-03-25 | -46.67 |
| 2021-03-24 | -50.48 |
| 2021-03-23 | -47.94 |
| 2021-03-22 | -46.67 |
| 2021-03-19 | -44.76 |
| 2021-03-18 | -47.30 |
| 2021-03-17 | -47.94 |
| 2021-03-16 | -48.57 |
| 2021-03-15 | -47.94 |
| 2021-03-12 | -49.21 |
| 2021-03-11 | -47.30 |
| 2021-03-10 | -47.94 |
| 2021-03-09 | -47.30 |
| 2021-03-08 | -49.84 |
| 2021-03-05 | -47.30 |
| 2021-03-04 | -47.94 |
| 2021-03-03 | -46.67 |
| 2021-03-02 | -48.57 |
| 2021-03-01 | -47.94 |
| 2021-02-26 | -47.30 |
| 2021-02-25 | -47.94 |
| 2021-02-24 | -49.21 |
| 2021-02-23 | -46.03 |
| 2021-02-22 | -45.40 |
| 2021-02-19 | -42.22 |
| 2021-02-18 | -49.84 |
| 2021-02-17 | -43.49 |
| 2021-02-16 | -44.76 |
| 2021-02-11 | -51.11 |
| 2021-02-10 | -50.48 |
| 2021-02-09 | -52.38 |
| 2021-02-08 | -53.65 |
| 2021-02-05 | -47.94 |
| 2021-02-04 | -53.65 |
| 2021-02-03 | -53.02 |
| 2021-02-02 | -53.02 |
| 2021-02-01 | -53.02 |
| 2021-01-29 | -48.57 |
| 2021-01-28 | -47.94 |
| 2021-01-27 | -50.48 |
| 2021-01-26 | -50.48 |
| 2021-01-25 | -50.48 |
| 2021-01-22 | -47.94 |
| 2021-01-21 | -49.21 |
| 2021-01-20 | -51.11 |
| 2021-01-19 | -51.75 |
| 2021-01-18 | -52.38 |
| 2021-01-15 | -52.38 |
| 2021-01-14 | -53.65 |
| 2021-01-13 | -47.30 |
| 2021-01-12 | -54.29 |
| 2021-01-11 | -53.65 |
| 2021-01-08 | -53.65 |
| 2021-01-07 | -53.02 |
| 2021-01-06 | -53.02 |
| 2021-01-05 | -47.94 |
| 2021-01-04 | -52.38 |
| 2020-12-31 | -51.75 |
| 2020-12-30 | -51.75 |
| 2020-12-29 | -51.75 |
| 2020-12-28 | -49.84 |
| 2020-12-24 | -50.48 |
| 2020-12-23 | -49.84 |
| 2020-12-22 | -49.84 |
| 2020-12-21 | -49.84 |
| 2020-12-18 | -49.84 |
| 2020-12-17 | -46.03 |
| 2020-12-16 | -44.13 |
| 2020-12-15 | -44.13 |
| 2020-12-14 | -47.94 |
| 2020-12-11 | -48.57 |
| 2020-12-10 | -48.57 |
| 2020-12-09 | -47.94 |
| 2020-12-08 | -48.57 |
| 2020-12-07 | -47.94 |
| 2020-12-04 | -46.03 |
| 2020-12-03 | -46.03 |
| 2020-12-02 | -46.03 |
| 2020-12-01 | -43.49 |
| 2020-11-30 | -43.49 |
| 2020-11-27 | -43.49 |
| 2020-11-26 | -42.86 |
| 2020-11-25 | -42.86 |
| 2020-11-24 | -44.13 |
| 2020-11-23 | -44.13 |
| 2020-11-20 | -44.13 |
| 2020-11-19 | -44.13 |
| 2020-11-18 | -44.13 |
| 2020-11-17 | -45.40 |
| 2020-11-16 | -44.13 |
| 2020-11-13 | -43.49 |
| 2020-11-12 | -42.86 |
| 2020-11-11 | -42.86 |
| 2020-11-10 | -42.86 |
| 2020-11-09 | -42.86 |
| 2020-11-06 | -42.22 |
| 2020-11-05 | -40.95 |
| 2020-11-04 | -39.05 |
| 2020-11-03 | -42.22 |
| 2020-11-02 | -41.59 |
| 2020-10-30 | -42.22 |
| 2020-10-29 | -41.59 |
| 2020-10-28 | -44.76 |
| 2020-10-27 | -42.86 |
| 2020-10-23 | -40.95 |
| 2020-10-22 | -41.59 |
| 2020-10-21 | -38.41 |
| 2020-10-20 | -37.78 |
| 2020-10-19 | -37.78 |
| 2020-10-16 | -37.78 |
| 2020-10-15 | -40.32 |
| 2020-10-14 | -40.95 |
| 2020-10-12 | -39.05 |
| 2020-10-09 | -37.78 |
| 2020-10-08 | -37.78 |
| 2020-10-07 | -39.68 |
| 2020-10-06 | -41.59 |
| 2020-10-05 | -36.51 |
| 2020-09-30 | -36.51 |
| 2020-09-29 | -41.59 |
| 2020-09-28 | -36.51 |
| 2020-09-25 | -40.32 |
| 2020-09-24 | -39.68 |
| 2020-09-23 | -37.78 |
| 2020-09-22 | -36.51 |
| 2020-09-21 | -33.97 |
| 2020-09-18 | -32.06 |
| 2020-09-17 | -35.87 |
| 2020-09-16 | -35.24 |
| 2020-09-15 | -30.79 |
| 2020-09-14 | -30.79 |
| 2020-09-11 | -34.60 |
| 2020-09-10 | -31.43 |
| 2020-09-09 | -18.10 |
| 2020-09-08 | -14.29 |
| 2020-09-07 | -23.17 |
| 2020-09-04 | -33.33 |
| 2020-09-03 | -43.49 |
| 2020-09-02 | -40.95 |
| 2020-09-01 | -41.59 |
| 2020-08-31 | -39.68 |
| 2020-08-28 | -36.51 |
| 2020-08-27 | -36.51 |
| 2020-08-26 | -36.51 |
| 2020-08-25 | -30.79 |
| 2020-08-24 | -32.70 |
| 2020-08-21 | -33.97 |
| 2020-08-20 | -33.97 |
| 2020-08-19 | -35.24 |
| 2020-08-18 | -33.97 |
| 2020-08-17 | -36.51 |
| 2020-08-14 | -32.06 |
| 2020-08-13 | -36.51 |
| 2020-08-12 | -32.70 |
| 2020-08-11 | -32.70 |
| 2020-08-10 | -36.51 |
| 2020-08-07 | -41.59 |
| 2020-08-06 | -39.68 |
| 2020-08-05 | -39.68 |
| 2020-08-04 | -40.32 |
| 2020-08-03 | -40.32 |
| 2020-07-31 | -34.60 |
| 2020-07-30 | -34.60 |
| 2020-07-29 | -31.43 |
| 2020-07-28 | -36.51 |
| 2020-07-27 | -36.51 |
| 2020-07-24 | -37.78 |
| 2020-07-23 | -40.32 |
| 2020-07-22 | -42.86 |
| 2020-07-21 | -41.59 |
| 2020-07-20 | -46.03 |
| 2020-07-17 | -40.95 |
| 2020-07-16 | -48.57 |
| 2020-07-15 | -48.57 |
| 2020-07-14 | -46.03 |
| 2020-07-13 | -47.94 |
| 2020-07-10 | -46.67 |
| 2020-07-09 | -46.67 |
| 2020-07-08 | -46.67 |
| 2020-07-07 | -49.84 |
| 2020-07-06 | -49.84 |
| 2020-07-03 | -46.67 |
| 2020-07-02 | -47.94 |
| 2020-06-30 | -49.84 |
| 2020-06-29 | -49.84 |
| 2020-06-26 | -49.84 |
| 2020-06-24 | -49.84 |
| 2020-06-23 | -53.65 |
| 2020-06-22 | -53.65 |
| 2020-06-19 | -50.48 |
| 2020-06-18 | -50.48 |
| 2020-06-17 | -52.38 |
| 2020-06-16 | -46.03 |
| 2020-06-15 | -51.75 |
| 2020-06-12 | -51.75 |
| 2020-06-11 | -51.11 |
| 2020-06-10 | -48.57 |
| 2020-06-09 | -51.11 |
| 2020-06-08 | -51.11 |
| 2020-06-05 | -49.21 |
| 2020-06-04 | -46.67 |
| 2020-06-03 | -43.49 |
| 2020-06-02 | -41.59 |
| 2020-06-01 | -41.59 |
| 2020-05-29 | -37.14 |
| 2020-05-28 | -37.14 |
| 2020-05-27 | -39.05 |
| 2020-05-26 | -39.05 |
| 2020-05-25 | -38.41 |
| 2020-05-22 | -37.14 |
| 2020-05-21 | -35.24 |
| 2020-05-20 | -36.51 |
| 2020-05-19 | -36.51 |
| 2020-05-18 | -36.51 |
| 2020-05-15 | -37.14 |
| 2020-05-14 | -37.14 |
| 2020-05-13 | -37.14 |
| 2020-05-12 | -38.41 |
| 2020-05-11 | -42.86 |
| 2020-05-08 | -39.05 |
| 2020-05-07 | -42.86 |
| 2020-05-06 | -44.13 |
| 2020-05-05 | -45.40 |
| 2020-05-04 | -44.76 |
| 2020-04-29 | -43.49 |
| 2020-04-28 | -42.22 |
| 2020-04-27 | -45.40 |
| 2020-04-24 | -45.40 |
| 2020-04-23 | -36.51 |
| 2020-04-22 | -42.86 |
| 2020-04-21 | -40.95 |
| 2020-04-20 | -40.95 |
| 2020-04-17 | -46.03 |
| 2020-04-16 | -44.13 |
| 2020-04-15 | -44.76 |
| 2020-04-14 | -38.41 |
| 2020-04-09 | -43.49 |
| 2020-04-08 | -47.94 |
| 2020-04-07 | -49.21 |
| 2020-04-06 | -49.21 |
| 2020-04-03 | -49.84 |
| 2020-04-02 | -49.21 |
| 2020-04-01 | -43.49 |
| 2020-03-31 | -48.57 |
| 2020-03-30 | -43.49 |
| 2020-03-27 | -54.92 |
| 2020-03-26 | -46.67 |
| 2020-03-25 | -52.38 |
| 2020-03-24 | -54.29 |
| 2020-03-23 | -55.56 |
| 2020-03-20 | -52.38 |
| 2020-03-19 | -55.56 |
| 2020-03-18 | -54.92 |
| 2020-03-17 | -54.92 |
| 2020-03-16 | -54.92 |
| 2020-03-13 | -54.92 |
| 2020-03-12 | -58.10 |
| 2020-03-11 | -58.10 |
| 2020-03-10 | -55.56 |
| 2020-03-09 | -53.65 |
| 2020-03-06 | -49.21 |
| 2020-03-05 | -47.94 |
| 2020-03-04 | -44.13 |
| 2020-03-03 | -44.13 |
| 2020-03-02 | -50.48 |
| 2020-02-28 | -47.94 |
| 2020-02-27 | -47.94 |
| 2020-02-26 | -38.41 |
| 2020-02-25 | -38.41 |
| 2020-02-24 | -38.41 |
| 2020-02-21 | -38.41 |
| 2020-02-20 | -38.41 |
| 2020-02-19 | -37.78 |
| 2020-02-18 | -44.13 |
| 2020-02-17 | -44.76 |
| 2020-02-14 | -45.40 |
| 2020-02-13 | -33.33 |
| 2020-02-12 | -33.97 |
| 2020-02-11 | -32.70 |
| 2020-02-10 | -36.51 |
| 2020-02-07 | -36.51 |
| 2020-02-06 | -34.60 |
| 2020-02-05 | -33.97 |
| 2020-02-04 | -31.43 |
| 2020-02-03 | -31.43 |
| 2020-01-31 | -37.14 |
| 2020-01-30 | -37.14 |
| 2020-01-29 | -29.52 |
| 2020-01-24 | -29.52 |
| 2020-01-23 | -29.52 |
| 2020-01-22 | -29.52 |
| 2020-01-21 | -28.89 |
| 2020-01-20 | -28.89 |
| 2020-01-17 | -28.89 |
| 2020-01-16 | -29.52 |
| 2020-01-15 | -29.52 |
| 2020-01-14 | -29.52 |
| 2020-01-13 | -30.16 |
| 2020-01-10 | -30.16 |
| 2020-01-09 | -30.16 |
| 2020-01-08 | -24.44 |
| 2020-01-07 | -24.44 |
| 2020-01-06 | -24.44 |
| 2020-01-03 | -24.44 |
| 2020-01-02 | -21.90 |
| 2019-12-31 | -21.90 |
| 2019-12-30 | -21.90 |
| 2019-12-27 | -18.10 |
| 2019-12-24 | -16.83 |
| 2019-12-23 | -16.83 |
| 2019-12-20 | -22.54 |
| 2019-12-19 | -18.73 |
| 2019-12-18 | -18.73 |
| 2019-12-17 | -17.46 |
| 2019-12-16 | -21.90 |
| 2019-12-13 | -19.37 |
| 2019-12-12 | -21.27 |
| 2019-12-11 | -18.10 |
| 2019-12-10 | -13.65 |
| 2019-12-09 | -17.46 |
| 2019-12-06 | -17.46 |
| 2019-12-05 | -17.46 |
| 2019-12-04 | -17.46 |
| 2019-12-03 | -11.11 |
| 2019-12-02 | -9.84 |
| 2019-11-29 | -7.94 |
| 2019-11-28 | -12.38 |
| 2019-11-27 | -7.94 |
| 2019-11-26 | -7.94 |
| 2019-11-25 | -7.94 |
| 2019-11-22 | -16.83 |
| 2019-11-21 | -7.94 |
| 2019-11-20 | -8.57 |
| 2019-11-19 | -11.11 |
| 2019-11-18 | -15.56 |
| 2019-11-15 | -7.94 |
| 2019-11-14 | -7.94 |
| 2019-11-13 | -7.94 |
| 2019-11-12 | -2.22 |
| 2019-11-11 | -16.19 |
| 2019-11-08 | -10.48 |
| 2019-11-07 | -4.13 |
| 2019-11-06 | -4.13 |
| 2019-11-05 | -4.13 |
| 2019-11-04 | -4.13 |
| 2019-11-01 | -7.94 |
| 2019-10-31 | -7.94 |
| 2019-10-30 | -19.37 |
| 2019-10-29 | -14.92 |
| 2019-10-28 | -14.92 |
| 2019-10-25 | -13.02 |
| 2019-10-24 | -20.00 |
| 2019-10-23 | -20.00 |
| 2019-10-22 | -23.81 |
| 2019-10-21 | -27.62 |
| 2019-10-18 | -30.16 |
| 2019-10-17 | -20.63 |
| 2019-10-16 | -22.54 |
| 2019-10-15 | -12.38 |
| 2019-10-14 | -11.11 |
| 2019-10-11 | -20.63 |
| 2019-10-10 | -20.00 |
| 2019-10-09 | -20.00 |
| 2019-10-08 | -20.00 |
| 2019-10-04 | -19.37 |
| 2019-10-03 | -19.37 |
| 2019-10-02 | -11.75 |
| 2019-09-30 | -11.75 |
| 2019-09-27 | -17.46 |
| 2019-09-26 | -18.73 |
| 2019-09-25 | -16.83 |
| 2019-09-24 | 2.22 |
| 2019-09-23 | 2.86 |
| 2019-09-20 | 3.49 |
| 2019-09-19 | -4.76 |
| 2019-09-18 | 0.32 |
| 2019-09-17 | 0.32 |
| 2019-09-16 | -4.13 |
| 2019-09-13 | -9.84 |
| 2019-09-12 | -9.84 |
| 2019-09-11 | 3.49 |
| 2019-09-10 | 4.13 |
| 2019-09-09 | 4.13 |
| 2019-09-06 | 0.32 |
| 2019-09-05 | 0.32 |
| 2019-09-04 | 0.32 |
| 2019-09-03 | 0.32 |
| 2019-09-02 | -0.95 |
| 2019-08-30 | -4.76 |
| 2019-08-29 | -4.76 |
| 2019-08-28 | -7.94 |
| 2019-08-27 | -6.67 |
| 2019-08-26 | 6.67 |
| 2019-08-23 | 6.67 |
| 2019-08-22 | 7.30 |
| 2019-08-21 | 4.76 |
| 2019-08-20 | -0.32 |
| 2019-08-19 | -0.32 |
| 2019-08-16 | -6.03 |
| 2019-08-15 | -6.67 |
| 2019-08-14 | -7.94 |
| 2019-08-13 | -4.76 |
| 2019-08-12 | -4.76 |
| 2019-08-09 | -0.95 |
| 2019-08-08 | -0.95 |
| 2019-08-07 | -4.13 |
| 2019-08-06 | -4.76 |
| 2019-08-05 | 1.59 |
| 2019-08-02 | 6.03 |
| 2019-08-01 | 1.59 |
| 2019-07-31 | 2.22 |
| 2019-07-30 | 6.67 |
| 2019-07-29 | 7.94 |
| 2019-07-26 | 1.59 |
| 2019-07-25 | -1.59 |
| 2019-07-24 | 1.59 |
| 2019-07-23 | 8.57 |
| 2019-07-22 | 20.00 |
| 2019-07-19 | 20.00 |
| 2019-07-18 | 20.00 |
| 2019-07-17 | 7.94 |
| 2019-07-16 | 7.94 |
| 2019-07-15 | 7.94 |
| 2019-07-12 | 11.11 |
| 2019-07-11 | 7.94 |
| 2019-07-10 | 30.16 |
| 2019-07-09 | 20.63 |
| 2019-07-08 | 22.54 |
| 2019-07-05 | 26.98 |
| 2019-07-04 | 38.41 |
| 2019-07-03 | 39.05 |
| 2019-07-02 | 39.68 |
| 2019-06-28 | 36.51 |
| 2019-06-27 | 39.68 |
| 2019-06-26 | 42.22 |
| 2019-06-25 | 42.22 |
| 2019-06-24 | 49.21 |
| 2019-06-21 | 46.03 |
| 2019-06-20 | 37.78 |
| 2019-06-19 | 35.24 |
| 2019-06-18 | 44.76 |
| 2019-06-17 | 39.68 |
| 2019-06-14 | 46.67 |
| 2019-06-13 | 36.51 |
| 2019-06-12 | 23.81 |
| 2019-06-11 | 30.16 |
| 2019-06-10 | 20.63 |
| 2019-06-06 | 15.56 |
| 2019-06-05 | 15.56 |
| 2019-06-04 | 1.59 |
| 2019-06-03 | -4.13 |
| 2019-05-31 | 6.03 |
| 2019-05-30 | 6.03 |
| 2019-05-29 | 6.03 |
| 2019-05-28 | 6.03 |
| 2019-05-27 | 6.03 |
| 2019-05-24 | 12.38 |
| 2019-05-23 | 12.38 |
| 2019-05-22 | 14.29 |
| 2019-05-21 | 0.95 |
| 2019-05-20 | -0.32 |
| 2019-05-17 | 2.86 |
| 2019-05-16 | 14.29 |
| 2019-05-15 | 4.13 |
| 2019-05-14 | 4.13 |
| 2019-05-10 | 1.59 |
| 2019-05-09 | 14.29 |
| 2019-05-08 | 16.19 |
| 2019-05-07 | 11.11 |
| 2019-05-06 | 4.76 |
| 2019-05-03 | 13.02 |
| 2019-05-02 | 13.02 |
| 2019-04-30 | 13.02 |
| 2019-04-29 | 14.29 |
| 2019-04-26 | 18.73 |
| 2019-04-25 | 18.73 |
| 2019-04-24 | 18.73 |
| 2019-04-23 | 20.63 |
| 2019-04-18 | 22.54 |
| 2019-04-17 | 22.54 |
| 2019-04-16 | 23.81 |
| 2019-04-15 | 23.81 |
| 2019-04-12 | 23.17 |
| 2019-04-11 | 26.35 |
| 2019-04-10 | 27.62 |
| 2019-04-09 | 20.63 |
| 2019-04-08 | 24.44 |
| 2019-04-04 | 24.44 |
| 2019-04-03 | 24.44 |
| 2019-04-02 | 24.44 |
| 2019-04-01 | 26.35 |
| 2019-03-29 | 26.35 |
| 2019-03-28 | 25.71 |
| 2019-03-27 | 25.71 |
| 2019-03-26 | 25.71 |
| 2019-03-25 | 26.35 |
| 2019-03-22 | 26.35 |
| 2019-03-21 | 26.35 |
| 2019-03-20 | 26.98 |
| 2019-03-19 | 26.98 |
| 2019-03-18 | 26.98 |
| 2019-03-15 | 21.90 |
| 2019-03-14 | 22.54 |
| 2019-03-13 | 22.54 |
| 2019-03-12 | 21.27 |
| 2019-03-11 | 28.25 |
| 2019-03-08 | 23.81 |
| 2019-03-07 | 26.35 |
| 2019-03-06 | 26.35 |
| 2019-03-05 | 26.35 |
| 2019-03-04 | 26.98 |
| 2019-03-01 | 25.71 |
| 2019-02-28 | 26.35 |
| 2019-02-27 | 26.98 |
| 2019-02-26 | 26.98 |
| 2019-02-25 | 28.25 |
| 2019-02-22 | 28.25 |
| 2019-02-21 | 38.41 |
| 2019-02-20 | 26.98 |
| 2019-02-19 | 23.81 |
| 2019-02-18 | 29.52 |
| 2019-02-15 | 29.52 |
| 2019-02-14 | 21.90 |
| 2019-02-13 | 23.81 |
| 2019-02-12 | 20.63 |
| 2019-02-11 | 23.81 |
| 2019-02-08 | 16.83 |
| 2019-02-04 | 23.81 |
| 2019-02-01 | 23.81 |
| 2019-01-31 | 25.71 |
| 2019-01-30 | 23.81 |
| 2019-01-29 | 23.81 |
| 2019-01-28 | 23.17 |
| 2019-01-25 | 23.17 |
| 2019-01-24 | 26.98 |
| 2019-01-23 | 26.98 |
| 2019-01-22 | 26.98 |
| 2019-01-21 | 22.54 |
| 2019-01-18 | 21.90 |
| 2019-01-17 | 21.27 |
| 2019-01-16 | 27.62 |
| 2019-01-15 | 27.62 |
| 2019-01-14 | 29.52 |
| 2019-01-11 | 23.17 |
| 2019-01-10 | 20.63 |
| 2019-01-09 | 27.62 |
| 2019-01-08 | 30.16 |
| 2019-01-07 | 35.87 |
| 2019-01-04 | 36.51 |
| 2019-01-03 | 36.51 |
| 2019-01-02 | 36.51 |
| 2018-12-31 | 33.33 |
| 2018-12-28 | 33.33 |
| 2018-12-27 | 30.16 |
| 2018-12-24 | 33.33 |
| 2018-12-21 | 25.08 |
| 2018-12-20 | 25.71 |
| 2018-12-19 | 25.71 |
| 2018-12-18 | 30.16 |
| 2018-12-17 | 30.16 |
| 2018-12-14 | 30.79 |
| 2018-12-13 | 26.98 |
| 2018-12-12 | 23.81 |
| 2018-12-11 | 26.35 |
| 2018-12-10 | 38.41 |
| 2018-12-07 | 33.33 |
| 2018-12-06 | 35.87 |
| 2018-12-05 | 30.79 |
| 2018-12-04 | 24.44 |
| 2018-12-03 | 21.90 |
| 2018-11-30 | 30.16 |
| 2018-11-29 | 39.68 |
| 2018-11-28 | 46.03 |
| 2018-11-27 | 46.03 |
| 2018-11-26 | 46.03 |
| 2018-11-23 | 46.03 |
| 2018-11-22 | 46.03 |
| 2018-11-21 | 37.14 |
| 2018-11-20 | 48.57 |
| 2018-11-19 | 46.03 |
| 2018-11-16 | 49.21 |
| 2018-11-15 | 46.03 |
| 2018-11-14 | 42.22 |
| 2018-11-13 | 41.59 |
| 2018-11-12 | 39.05 |
| 2018-11-09 | 45.40 |
| 2018-11-08 | 37.14 |
| 2018-11-07 | 44.76 |
| 2018-11-06 | 45.40 |
| 2018-11-05 | 45.40 |
| 2018-11-02 | 46.03 |
| 2018-11-01 | 46.03 |
| 2018-10-31 | 46.03 |
| 2018-10-30 | 46.03 |
| 2018-10-29 | 46.03 |
| 2018-10-26 | 44.76 |
| 2018-10-25 | 51.11 |
| 2018-10-24 | 51.11 |
| 2018-10-23 | 52.38 |
| 2018-10-22 | 52.38 |
| 2018-10-19 | 49.21 |
| 2018-10-18 | 49.21 |
| 2018-10-16 | 49.21 |
| 2018-10-15 | 40.32 |
| 2018-10-12 | 49.21 |
| 2018-10-11 | 46.03 |
| 2018-10-10 | 52.38 |
| 2018-10-09 | 55.56 |
| 2018-10-08 | 55.56 |
| 2018-10-05 | 65.08 |
| 2018-10-04 | 61.90 |
| 2018-10-03 | 61.90 |
| 2018-10-02 | 71.43 |
| 2018-09-28 | 71.43 |
| 2018-09-27 | 68.25 |
| 2018-09-26 | 61.90 |
| 2018-09-24 | 61.90 |
| 2018-09-21 | 65.08 |
| 2018-09-20 | 68.25 |
| 2018-09-19 | 65.08 |
| 2018-09-18 | 61.90 |
| 2018-09-17 | 65.08 |
| 2018-09-14 | 65.08 |
| 2018-09-13 | 68.25 |
| 2018-09-12 | 65.08 |
| 2018-09-11 | 68.25 |
| 2018-09-10 | 68.25 |
| 2018-09-07 | 65.08 |
| 2018-09-06 | 77.78 |
| 2018-09-05 | 74.60 |
| 2018-09-04 | 74.60 |
| 2018-09-03 | 80.95 |
| 2018-08-31 | 80.95 |
| 2018-08-30 | 77.78 |
| 2018-08-29 | 74.60 |
| 2018-08-28 | 77.78 |
| 2018-08-27 | 77.78 |
| 2018-08-24 | 77.78 |
| 2018-08-23 | 77.78 |
| 2018-08-22 | 74.60 |
| 2018-08-21 | 77.78 |
| 2018-08-20 | 77.78 |
| 2018-08-17 | 74.60 |
| 2018-08-16 | 84.13 |
| 2018-08-15 | 77.78 |
| 2018-08-14 | 84.13 |
| 2018-08-13 | 80.95 |
| 2018-08-10 | 84.13 |
| 2018-08-09 | 84.13 |
| 2018-08-08 | 77.78 |
| 2018-08-07 | 84.13 |
| 2018-08-06 | 87.30 |
| 2018-08-03 | 84.13 |
| 2018-08-02 | 90.48 |
| 2018-08-01 | 84.13 |
| 2018-07-31 | 84.13 |
| 2018-07-30 | 90.48 |
| 2018-07-27 | 90.48 |
| 2018-07-26 | 93.65 |
| 2018-07-25 | 96.83 |
| 2018-07-24 | 90.48 |
| 2018-07-23 | 90.48 |
| 2018-07-20 | 90.48 |
| 2018-07-19 | 84.13 |
| 2018-07-18 | 84.13 |
| 2018-07-17 | 77.78 |
| 2018-07-16 | 71.43 |
| 2018-07-13 | 71.43 |
| 2018-07-12 | 77.78 |
| 2018-07-11 | 74.60 |
| 2018-07-10 | 71.43 |
| 2018-07-09 | 71.43 |
| 2018-07-06 | 74.60 |
| 2018-07-05 | 74.60 |
| 2018-07-04 | 71.43 |
| 2018-07-03 | 80.95 |
| 2018-06-29 | 84.13 |
| 2018-06-28 | 71.43 |
| 2018-06-27 | 80.95 |
| 2018-06-26 | 80.95 |
| 2018-06-25 | 87.30 |
| 2018-06-22 | 87.30 |
| 2018-06-21 | 84.13 |
| 2018-06-20 | 84.13 |
| 2018-06-19 | 84.13 |
| 2018-06-15 | 87.30 |
| 2018-06-14 | 87.30 |
| 2018-06-13 | 87.30 |
| 2018-06-12 | 90.48 |
| 2018-06-11 | 90.48 |
| 2018-06-08 | 90.48 |
| 2018-06-07 | 90.48 |
| 2018-06-06 | 90.48 |
| 2018-06-05 | 90.48 |
| 2018-06-04 | 93.65 |
| 2018-06-01 | 93.65 |
| 2018-05-31 | 93.65 |
| 2018-05-30 | 93.65 |
| 2018-05-29 | 93.65 |
| 2018-05-28 | 93.65 |
| 2018-05-25 | 90.48 |
| 2018-05-24 | 87.30 |
| 2018-05-23 | 90.48 |
| 2018-05-21 | 90.48 |
| 2018-05-18 | 84.13 |
| 2018-05-17 | 84.13 |
| 2018-05-16 | 90.48 |
| 2018-05-15 | 90.48 |
| 2018-05-14 | 87.30 |
| 2018-05-11 | 87.30 |
| 2018-05-10 | 90.48 |
| 2018-05-09 | 90.48 |
| 2018-05-08 | 93.65 |
| 2018-05-07 | 90.48 |
| 2018-05-04 | 90.48 |
| 2018-05-03 | 87.30 |
| 2018-05-02 | 87.30 |
| 2018-04-30 | 87.30 |
| 2018-04-27 | 87.30 |
| 2018-04-26 | 90.48 |
| 2018-04-25 | 90.48 |
| 2018-04-24 | 90.48 |
| 2018-04-23 | 90.48 |
| 2018-04-20 | 84.13 |
| 2018-04-19 | 93.65 |
| 2018-04-18 | 93.65 |
| 2018-04-17 | 93.65 |
| 2018-04-16 | 96.83 |
| 2018-04-13 | 100.00 |
| 2018-04-12 | 106.35 |
| 2018-04-11 | 106.35 |
| 2018-04-10 | 103.17 |
| 2018-04-09 | 100.00 |
| 2018-04-06 | 96.83 |
| 2018-04-04 | 100.00 |
| 2018-04-03 | 93.65 |
| 2018-03-29 | 100.00 |
| 2018-03-28 | 100.00 |
| 2018-03-27 | 100.00 |
| 2018-03-26 | 96.83 |
| 2018-03-23 | 87.30 |
| 2018-03-22 | 90.48 |
| 2018-03-21 | 93.65 |
| 2018-03-20 | 87.30 |
| 2018-03-19 | 90.48 |
| 2018-03-16 | 84.13 |
| 2018-03-15 | 87.30 |
| 2018-03-14 | 90.48 |
| 2018-03-13 | 80.95 |
| 2018-03-12 | 77.78 |
| 2018-03-09 | 80.95 |
| 2018-03-08 | 84.13 |
| 2018-03-07 | 84.13 |
| 2018-03-06 | 87.30 |
| 2018-03-05 | 84.13 |
| 2018-03-02 | 87.30 |
| 2018-03-01 | 93.65 |
| 2018-02-28 | 90.48 |
| 2018-02-27 | 90.48 |
| 2018-02-26 | 96.83 |
| 2018-02-23 | 109.52 |
| 2018-02-22 | 103.17 |
| 2018-02-21 | 96.83 |
| 2018-02-20 | 80.95 |
| 2018-02-15 | 71.43 |
| 2018-02-14 | 84.13 |
| 2018-02-13 | 68.25 |
| 2018-02-12 | 65.08 |
| 2018-02-09 | 55.56 |
| 2018-02-08 | 58.10 |
| 2018-02-07 | 55.56 |
| 2018-02-06 | 58.73 |
| 2018-02-05 | 61.90 |
| 2018-02-02 | 65.08 |
| 2018-02-01 | 61.90 |
| 2018-01-31 | 68.25 |
| 2018-01-30 | 58.73 |
| 2018-01-29 | 65.08 |
| 2018-01-26 | 61.90 |
| 2018-01-25 | 68.25 |
| 2018-01-24 | 71.43 |
| 2018-01-23 | 71.43 |
| 2018-01-22 | 71.43 |
| 2018-01-19 | 71.43 |
| 2018-01-18 | 68.25 |
| 2018-01-17 | 61.90 |
| 2018-01-16 | 61.90 |
| 2018-01-15 | 58.73 |
| 2018-01-12 | 58.73 |
| 2018-01-11 | 58.73 |
| 2018-01-10 | 71.43 |
| 2018-01-09 | 65.08 |
| 2018-01-08 | 74.60 |
| 2018-01-05 | 74.60 |
| 2018-01-04 | 74.60 |
| 2018-01-03 | 58.10 |
| 2018-01-02 | 65.08 |
| 2017-12-29 | 90.48 |
| 2017-12-28 | 42.22 |
| 2017-12-27 | 39.68 |
| 2017-12-22 | 37.78 |
| 2017-12-21 | 45.40 |
| 2017-12-20 | 47.30 |
| 2017-12-19 | 49.21 |
| 2017-12-18 | 56.83 |
| 2017-12-15 | 57.46 |
| 2017-12-14 | 57.46 |
| 2017-12-13 | 55.56 |
| 2017-12-12 | 58.10 |
| 2017-12-11 | 74.60 |
| 2017-12-08 | 80.95 |
| 2017-12-07 | 77.78 |
| 2017-12-06 | 77.78 |
| 2017-12-05 | 77.78 |
| 2017-12-04 | 93.65 |
| 2017-12-01 | 93.65 |
| 2017-11-30 | 100.00 |
| 2017-11-29 | 103.17 |
| 2017-11-28 | 103.17 |
| 2017-11-27 | 106.35 |
| 2017-11-24 | 109.52 |
| 2017-11-23 | 112.70 |
| 2017-11-22 | 112.70 |
| 2017-11-21 | 119.05 |
| 2017-11-20 | 112.70 |
| 2017-11-17 | 112.70 |
| 2017-11-16 | 115.87 |
| 2017-11-15 | 119.05 |
| 2017-11-14 | 106.35 |
| 2017-11-13 | 115.87 |
| 2017-11-10 | 128.57 |
| 2017-11-09 | 131.75 |
| 2017-11-08 | 153.97 |
| 2017-11-07 | 150.79 |
| 2017-11-06 | 134.92 |
| 2017-11-03 | 125.40 |
| 2017-11-02 | 106.35 |
| 2017-11-01 | 93.65 |
| 2017-10-31 | 93.65 |
| 2017-10-30 | 87.30 |
| 2017-10-27 | 103.17 |
| 2017-10-26 | 106.35 |
| 2017-10-25 | 106.35 |
| 2017-10-24 | 96.83 |
| 2017-10-23 | 106.35 |
| 2017-10-20 | 150.79 |
| 2017-10-19 | 150.79 |
| 2017-10-18 | 153.97 |
| 2017-10-17 | 153.97 |
| 2017-10-16 | 160.32 |
| 2017-10-13 | 138.10 |
| 2017-10-12 | 138.10 |
| 2017-10-11 | 141.27 |
| 2017-10-10 | 185.71 |
| 2017-10-09 | 230.16 |
| 2017-10-06 | 255.56 |
| 2017-10-04 | 255.56 |
| 2017-10-03 | 274.60 |
| 2017-09-29 | 274.60 |
| 2017-09-28 | 255.56 |
| 2017-09-27 | 255.56 |
| 2017-09-26 | 274.60 |
| 2017-09-25 | 280.95 |
| 2017-09-22 | 293.65 |
| 2017-09-21 | 325.40 |
| 2017-09-20 | 344.44 |
| 2017-09-19 | 319.05 |
| 2017-09-18 | 357.14 |
| 2017-09-15 | 242.86 |
| 2017-09-14 | 388.89 |
| 2017-09-13 | 369.84 |
| 2017-09-12 | 325.40 |
| 2017-09-11 | 287.30 |
| 2017-09-08 | 280.95 |
| 2017-09-07 | 249.21 |
| 2017-09-06 | 255.56 |
| 2017-09-05 | 280.95 |
| 2017-09-04 | 236.51 |
| 2017-09-01 | 182.54 |
| 2017-08-31 | 112.70 |
| 2017-08-30 | 100.00 |
| 2017-08-29 | 96.83 |
| 2017-08-28 | 93.65 |
| 2017-08-25 | 74.60 |
| 2017-08-24 | 84.13 |
| 2017-08-22 | 87.30 |
| 2017-08-21 | 87.30 |
| 2017-08-18 | 90.48 |
| 2017-08-17 | 112.70 |
| 2017-08-16 | 131.75 |
| 2017-08-15 | 84.13 |
| 2017-08-14 | 58.10 |
| 2017-08-11 | 77.78 |
| 2017-08-10 | 96.83 |
| 2017-08-09 | 112.70 |
| 2017-08-08 | 157.14 |
| 2017-08-07 | 109.52 |
| 2017-08-04 | 58.73 |
| 2017-08-03 | 54.92 |
| 2017-08-02 | 39.68 |
| 2017-08-01 | 47.94 |
| 2017-07-31 | 46.03 |
| 2017-07-28 | 61.90 |
| 2017-07-27 | 29.52 |
| 2017-07-26 | 28.25 |
| 2017-07-25 | 35.87 |
| 2017-07-24 | 46.67 |
| 2017-07-21 | 48.57 |
| 2017-07-20 | 68.25 |
| 2017-07-19 | 131.75 |
| 2017-07-18 | 134.92 |
| 2017-07-17 | 141.27 |
| 2017-07-14 | 150.79 |
| 2017-07-13 | 157.14 |
| 2017-07-12 | 157.14 |
| 2017-07-11 | 160.32 |
| 2017-07-10 | 157.14 |
| 2017-07-07 | 169.84 |
| 2017-07-06 | 166.67 |
| 2017-07-05 | 157.14 |
| 2017-07-04 | 141.27 |
| 2017-07-03 | 185.71 |
| 2017-06-30 | 207.94 |
| 2017-06-29 | 217.46 |
| 2017-06-28 | 214.29 |
| 2017-06-27 | 249.21 |
| 2017-06-26 | 261.90 |
| 2017-06-23 | 261.90 |
| 2017-06-22 | 242.86 |
| 2017-06-21 | 261.90 |
| 2017-06-20 | 261.90 |
| 2017-06-19 | 268.25 |
| 2017-06-16 | 255.56 |
| 2017-06-15 | 261.90 |
| 2017-06-14 | 287.30 |
| 2017-06-13 | 331.75 |
| 2017-06-12 | 338.10 |
| 2017-06-09 | 357.14 |
| 2017-06-08 | 344.44 |
| 2017-06-07 | 325.40 |
| 2017-06-06 | 312.70 |
| 2017-06-05 | 363.49 |
| 2017-06-02 | 388.89 |
| 2017-06-01 | 369.84 |
| 2017-05-31 | 388.89 |
| 2017-05-29 | 382.54 |
| 2017-05-26 | 376.19 |
| 2017-05-25 | 350.79 |
| 2017-05-24 | 382.54 |
| 2017-05-23 | 293.65 |
| 2017-05-22 | 261.90 |
| 2017-05-19 | 331.75 |
| 2017-05-18 | 363.49 |
| 2017-05-17 | 344.44 |
| 2017-05-16 | 319.05 |
| 2017-05-15 | 268.25 |
| 2017-05-12 | 223.81 |
| 2017-05-11 | 223.81 |
| 2017-05-10 | 230.16 |
| 2017-05-09 | 223.81 |
| 2017-05-08 | 223.81 |
| 2017-05-05 | 214.29 |
| 2017-05-04 | 217.46 |
| 2017-05-02 | 192.06 |
| 2017-04-28 | 188.89 |
| 2017-04-27 | 195.24 |
| 2017-04-26 | 198.41 |
| 2017-04-25 | 201.59 |
| 2017-04-24 | 192.06 |
| 2017-04-21 | 192.06 |
| 2017-04-20 | 198.41 |
| 2017-04-19 | 192.06 |
| 2017-04-18 | 188.89 |
| 2017-04-13 | 192.06 |
| 2017-04-12 | 192.06 |
| 2017-04-11 | 195.24 |
| 2017-04-10 | 188.89 |
| 2017-04-07 | 198.41 |
| 2017-04-06 | 195.24 |
| 2017-04-05 | 182.54 |
| 2017-04-03 | 188.89 |
| 2017-03-31 | 182.54 |
| 2017-03-30 | 182.54 |
| 2017-03-29 | 173.02 |
| 2017-03-28 | 166.67 |
| 2017-03-27 | 166.67 |
| 2017-03-24 | 163.49 |
| 2017-03-23 | 147.62 |
| 2017-03-22 | 134.92 |
| 2017-03-21 | 128.57 |
| 2017-03-20 | 128.57 |
| 2017-03-17 | 128.57 |
| 2017-03-16 | 128.57 |
| 2017-03-15 | 128.57 |
| 2017-03-14 | 128.57 |
| 2017-03-13 | 128.57 |
| 2017-03-10 | 128.57 |
| 2017-03-09 | 128.57 |
| 2017-03-08 | 134.92 |
| 2017-03-07 | 134.92 |
| 2017-03-06 | 125.40 |
| 2017-03-03 | 122.22 |
| 2017-03-02 | 122.22 |
| 2017-03-01 | 119.05 |
| 2017-02-28 | 119.05 |
| 2017-02-27 | 109.52 |
| 2017-02-24 | 109.52 |
| 2017-02-23 | 122.22 |
| 2017-02-22 | 109.52 |
| 2017-02-21 | 119.05 |
| 2017-02-20 | 106.35 |
| 2017-02-17 | 144.44 |
| 2017-02-16 | 153.97 |
| 2017-02-15 | 141.27 |
| 2017-02-14 | 141.27 |
| 2017-02-13 | 141.27 |
| 2017-02-10 | 141.27 |
| 2017-02-09 | 115.87 |
| 2017-02-08 | 109.52 |
| 2017-02-07 | 119.05 |
| 2017-02-06 | 77.78 |
| 2017-02-03 | 87.30 |
| 2017-02-02 | 54.92 |
| 2017-02-01 | 47.94 |
| 2017-01-27 | 48.57 |
| 2017-01-26 | 40.32 |
| 2017-01-25 | 30.79 |
| 2017-01-24 | 31.43 |
| 2017-01-23 | 34.60 |
| 2017-01-20 | 35.24 |
| 2017-01-19 | 35.87 |
| 2017-01-18 | 37.78 |
| 2017-01-17 | 38.41 |
| 2017-01-16 | 35.87 |
| 2017-01-13 | 38.41 |
| 2017-01-12 | 38.41 |
| 2017-01-11 | 33.97 |
| 2017-01-10 | 35.24 |
| 2017-01-09 | 37.78 |
| 2017-01-06 | 38.41 |
| 2017-01-05 | 42.86 |
| 2017-01-04 | 44.13 |
| 2017-01-03 | 43.49 |
| 2016-12-30 | 46.03 |
| 2016-12-29 | 46.03 |
| 2016-12-28 | 49.21 |
| 2016-12-23 | 61.90 |
| 2016-12-22 | 65.08 |
| 2016-12-21 | 36.51 |
| 2016-12-20 | 14.29 |
| 2016-12-19 | 14.29 |
| 2016-12-16 | 14.29 |
| 2016-12-15 | 14.29 |
| 2016-12-14 | 14.29 |
| 2016-12-13 | 14.29 |
| 2016-12-12 | 14.29 |
| 2016-12-09 | 14.29 |
| 2016-12-08 | 14.29 |
| 2016-12-07 | 14.29 |
| 2016-12-06 | 14.29 |
| 2016-12-05 | 14.29 |
| 2016-12-02 | 14.29 |
| 2016-12-01 | 18.10 |
| 2016-11-30 | 20.00 |
| 2016-11-29 | 15.56 |
| 2016-11-28 | 17.46 |
| 2016-11-25 | 17.46 |
| 2016-11-24 | 20.63 |
| 2016-11-23 | 20.00 |
| 2016-11-22 | 20.00 |
| 2016-11-21 | 20.63 |
| 2016-11-18 | 22.54 |
| 2016-11-17 | 23.81 |
| 2016-11-16 | 19.37 |
| 2016-11-15 | 23.81 |
| 2016-11-14 | 25.71 |
| 2016-11-11 | 23.17 |
| 2016-11-10 | 26.98 |
| 2016-11-09 | 25.71 |
| 2016-11-08 | 26.98 |
| 2016-11-07 | 21.27 |
| 2016-11-04 | 21.27 |
| 2016-11-03 | 21.27 |
| 2016-11-02 | 21.27 |
| 2016-11-01 | 22.54 |
| 2016-10-31 | 20.63 |
| 2016-10-28 | 22.54 |
| 2016-10-27 | 25.71 |
| 2016-10-26 | 26.98 |
| 2016-10-25 | 28.25 |
| 2016-10-24 | 31.43 |
| 2016-10-20 | 31.43 |
| 2016-10-19 | 31.43 |
| 2016-10-18 | 31.43 |
| 2016-10-17 | 31.43 |
| 2016-10-14 | 32.06 |
| 2016-10-13 | 27.62 |
| 2016-10-12 | 28.89 |
| 2016-10-11 | 31.43 |
| 2016-10-07 | 32.06 |
| 2016-10-06 | 32.06 |
| 2016-10-05 | 26.98 |
| 2016-10-04 | 28.89 |
| 2016-10-03 | 22.54 |
| 2016-09-30 | 19.37 |
| 2016-09-29 | 18.10 |
| 2016-09-28 | 19.37 |
| 2016-09-27 | 21.90 |
| 2016-09-26 | 17.46 |
| 2016-09-23 | 20.63 |
| 2016-09-22 | 18.10 |
| 2016-09-21 | 16.83 |
| 2016-09-20 | 19.37 |
| 2016-09-19 | 17.46 |
| 2016-09-15 | 23.81 |
| 2016-09-14 | 23.81 |
| 2016-09-13 | 23.81 |
| 2016-09-12 | 23.81 |
| 2016-09-09 | 25.71 |
| 2016-09-08 | 22.54 |
| 2016-09-07 | 21.90 |
| 2016-09-06 | 26.35 |
| 2016-09-05 | 26.98 |
| 2016-09-02 | 23.81 |
| 2016-09-01 | 22.54 |
| 2016-08-31 | 23.81 |
| 2016-08-30 | 28.89 |
| 2016-08-29 | 22.54 |
| 2016-08-26 | 30.16 |
| 2016-08-25 | 28.89 |
| 2016-08-24 | 30.16 |
| 2016-08-23 | 28.89 |
| 2016-08-22 | 28.25 |
| 2016-08-19 | 26.98 |
| 2016-08-18 | 25.71 |
| 2016-08-17 | 26.35 |
| 2016-08-16 | 26.35 |
| 2016-08-15 | 25.08 |
| 2016-08-12 | 26.35 |
| 2016-08-11 | 20.63 |
| 2016-08-10 | 17.46 |
| 2016-08-09 | 23.17 |
| 2016-08-08 | 20.00 |
| 2016-08-05 | 23.81 |
| 2016-08-04 | 25.08 |
| 2016-08-03 | 26.35 |
| 2016-08-01 | 26.35 |
| 2016-07-29 | 25.71 |
| 2016-07-28 | 26.35 |
| 2016-07-27 | 23.81 |
| 2016-07-26 | 23.17 |
| 2016-07-25 | 26.35 |
| 2016-07-22 | 21.90 |
| 2016-07-21 | 24.44 |
| 2016-07-20 | 26.98 |
| 2016-07-19 | 26.98 |
| 2016-07-18 | 26.98 |
| 2016-07-15 | 26.98 |
| 2016-07-14 | 25.71 |
| 2016-07-13 | 20.63 |
| 2016-07-12 | 25.08 |
| 2016-07-11 | 18.73 |
| 2016-07-08 | 20.63 |
| 2016-07-07 | 23.81 |
| 2016-07-06 | 26.98 |
| 2016-07-05 | 26.98 |
| 2016-07-04 | 28.25 |
| 2016-06-30 | 30.79 |
| 2016-06-29 | 26.98 |
| 2016-06-28 | 29.52 |
| 2016-06-27 | 30.79 |
| 2016-06-24 | 28.25 |
| 2016-06-23 | 30.79 |
| 2016-06-22 | 32.70 |
| 2016-06-21 | 34.60 |
| 2016-06-20 | 35.24 |
| 2016-06-17 | 37.14 |
| 2016-06-16 | 37.14 |
| 2016-06-15 | 39.05 |
| 2016-06-14 | 30.16 |
| 2016-06-13 | 32.06 |
| 2016-06-10 | 36.51 |
| 2016-06-08 | 36.51 |
| 2016-06-07 | 44.13 |
| 2016-06-06 | 41.59 |
| 2016-06-03 | 41.59 |
| 2016-06-02 | 44.76 |
| 2016-06-01 | 44.13 |
| 2016-05-31 | 39.68 |
| 2016-05-30 | 46.03 |
| 2016-05-27 | 46.67 |
| 2016-05-26 | 44.76 |
| 2016-05-25 | 39.68 |
| 2016-05-24 | 41.59 |
| 2016-05-23 | 42.22 |
| 2016-05-20 | 42.86 |
| 2016-05-19 | 43.49 |
| 2016-05-18 | 49.21 |
| 2016-05-17 | 51.75 |
| 2016-05-16 | 46.03 |
| 2016-05-13 | 43.49 |
| 2016-05-12 | 44.13 |
| 2016-05-11 | 46.03 |
| 2016-05-10 | 42.86 |
| 2016-05-09 | 48.57 |
| 2016-05-06 | 44.76 |
| 2016-05-05 | 44.76 |
| 2016-05-04 | 44.76 |
| 2016-05-03 | 48.57 |
| 2016-04-29 | 44.76 |
| 2016-04-28 | 47.30 |
| 2016-04-27 | 46.03 |
| 2016-04-26 | 39.68 |
| 2016-04-25 | 42.86 |
| 2016-04-22 | 42.86 |
| 2016-04-21 | 48.57 |
| 2016-04-20 | 44.76 |
| 2016-04-19 | 48.57 |
| 2016-04-18 | 40.95 |
| 2016-04-15 | 40.95 |
| 2016-04-14 | 37.14 |
| 2016-04-13 | 37.78 |
| 2016-04-12 | 33.97 |
| 2016-04-11 | 39.68 |
| 2016-04-08 | 35.87 |
| 2016-04-07 | 40.32 |
| 2016-04-06 | 40.95 |
| 2016-04-05 | 42.22 |
| 2016-04-01 | 39.68 |
| 2016-03-31 | 40.95 |
| 2016-03-30 | 42.86 |
| 2016-03-29 | 48.57 |
| 2016-03-24 | 44.76 |
| 2016-03-23 | 42.86 |
| 2016-03-22 | 46.03 |
| 2016-03-21 | 54.92 |
| 2016-03-18 | 45.40 |
| 2016-03-17 | 45.40 |
| 2016-03-16 | 49.21 |
| 2016-03-15 | 44.13 |
| 2016-03-14 | 45.40 |
| 2016-03-11 | 46.03 |
| 2016-03-10 | 46.03 |
| 2016-03-09 | 46.03 |
| 2016-03-08 | 48.57 |
| 2016-03-07 | 46.67 |
| 2016-03-04 | 58.73 |
| 2016-03-03 | 56.83 |
| 2016-03-02 | 57.46 |
| 2016-03-01 | 52.38 |
| 2016-02-29 | 46.67 |
| 2016-02-26 | 51.75 |
| 2016-02-25 | 51.11 |
| 2016-02-24 | 51.11 |
| 2016-02-23 | 54.92 |
| 2016-02-22 | 54.92 |
| 2016-02-19 | 58.10 |
| 2016-02-18 | 54.29 |
| 2016-02-17 | 55.56 |
| 2016-02-16 | 49.84 |
| 2016-02-15 | 58.10 |
| 2016-02-12 | 58.73 |
| 2016-02-11 | 57.46 |
| 2016-02-05 | 58.10 |
| 2016-02-04 | 52.38 |
| 2016-02-03 | 56.83 |
| 2016-02-02 | 56.83 |
| 2016-02-01 | 61.90 |
| 2016-01-29 | 56.83 |
| 2016-01-28 | 61.90 |
| 2016-01-27 | 55.56 |
| 2016-01-26 | 52.38 |
| 2016-01-25 | 61.90 |
| 2016-01-22 | 61.90 |
| 2016-01-21 | 52.38 |
| 2016-01-20 | 52.38 |
| 2016-01-19 | 52.38 |
| 2016-01-18 | 46.03 |
| 2016-01-15 | 28.25 |
| 2016-01-14 | 32.06 |
| 2016-01-13 | 35.87 |
| 2016-01-12 | 35.87 |
| 2016-01-11 | 30.16 |
| 2016-01-08 | 37.78 |
| 2016-01-07 | 42.86 |
| 2016-01-06 | 47.30 |
| 2016-01-05 | 47.30 |
| 2016-01-04 | 49.84 |
| 2015-12-31 | 50.48 |
| 2015-12-30 | 50.48 |
| 2015-12-29 | 51.75 |
| 2015-12-28 | 58.10 |
| 2015-12-24 | 51.11 |
| 2015-12-23 | 51.11 |
| 2015-12-22 | 51.11 |
| 2015-12-21 | 51.11 |
| 2015-12-18 | 51.11 |
| 2015-12-17 | 52.38 |
| 2015-12-16 | 53.02 |
| 2015-12-15 | 55.56 |
| 2015-12-14 | 55.56 |
| 2015-12-11 | 52.38 |
| 2015-12-10 | 65.08 |
| 2015-12-09 | 61.90 |
| 2015-12-08 | 58.73 |
| 2015-12-07 | 56.19 |
| 2015-12-04 | 65.08 |
| 2015-12-03 | 61.90 |
| 2015-12-02 | 68.25 |
| 2015-12-01 | 56.83 |
| 2015-11-30 | 58.73 |
| 2015-11-27 | 61.90 |
| 2015-11-26 | 61.90 |
| 2015-11-25 | 65.08 |
| 2015-11-24 | 71.43 |
| 2015-11-23 | 58.73 |
| 2015-11-20 | 55.56 |
| 2015-11-19 | 58.10 |
| 2015-11-18 | 58.10 |
| 2015-11-17 | 65.08 |
| 2015-11-16 | 65.08 |
| 2015-11-13 | 74.60 |
| 2015-11-12 | 74.60 |
| 2015-11-11 | 74.60 |
| 2015-11-10 | 71.43 |
| 2015-11-09 | 74.60 |
| 2015-11-06 | 71.43 |
| 2015-11-05 | 77.78 |
| 2015-11-04 | 74.60 |
| 2015-11-03 | 77.78 |
| 2015-11-02 | 54.29 |
| 2015-10-30 | 49.84 |
| 2015-10-29 | 43.49 |
| 2015-10-28 | 45.40 |
| 2015-10-27 | 39.68 |
| 2015-10-26 | 41.59 |
| 2015-10-23 | 39.05 |
| 2015-10-22 | 32.06 |
| 2015-10-20 | 32.70 |
| 2015-10-19 | 35.87 |
| 2015-10-16 | 36.51 |
| 2015-10-15 | 36.51 |
| 2015-10-14 | 38.41 |
| 2015-10-13 | 37.14 |
| 2015-10-12 | 37.78 |
| 2015-10-09 | 30.16 |
| 2015-10-08 | 32.06 |
| 2015-10-07 | 26.98 |
| 2015-10-06 | 24.44 |
| 2015-10-05 | 30.79 |
| 2015-10-02 | 31.43 |
| 2015-09-30 | 38.41 |
| 2015-09-29 | 20.63 |
| 2015-09-25 | 33.33 |
| 2015-09-24 | 30.79 |
| 2015-09-23 | 31.43 |
| 2015-09-22 | 30.79 |
| 2015-09-21 | 32.06 |
| 2015-09-18 | 27.62 |
| 2015-09-17 | 29.52 |
| 2015-09-16 | 30.79 |
| 2015-09-15 | 30.16 |
| 2015-09-14 | 30.79 |
| 2015-09-11 | 29.52 |
| 2015-09-10 | 28.25 |
| 2015-09-09 | 32.06 |
| 2015-09-08 | 32.70 |
| 2015-09-07 | 27.62 |
| 2015-09-04 | 29.52 |
| 2015-09-02 | 32.06 |
| 2015-09-01 | 28.89 |
| 2015-08-31 | 32.70 |
| 2015-08-28 | 37.14 |
| 2015-08-27 | 29.52 |
| 2015-08-26 | 37.78 |
| 2015-08-25 | 32.06 |
| 2015-08-24 | 25.71 |
| 2015-08-21 | 44.76 |
| 2015-08-20 | 40.95 |
| 2015-08-19 | 58.10 |
| 2015-08-18 | 61.90 |
| 2015-08-17 | 49.84 |
| 2015-08-14 | 56.19 |
| 2015-08-13 | 55.56 |
| 2015-08-12 | 58.73 |
| 2015-08-11 | 54.92 |
| 2015-08-10 | 65.08 |
| 2015-08-07 | 58.73 |
| 2015-08-06 | 61.90 |
| 2015-08-05 | 61.90 |
| 2015-08-04 | 58.73 |
| 2015-08-03 | 61.90 |
| 2015-07-31 | 65.08 |
| 2015-07-30 | 65.08 |
| 2015-07-29 | 68.25 |
| 2015-07-28 | 58.73 |
| 2015-07-27 | 68.25 |
| 2015-07-24 | 80.95 |
| 2015-07-23 | 80.95 |
| 2015-07-22 | 74.60 |
| 2015-07-21 | 80.95 |
| 2015-07-20 | 84.13 |
| 2015-07-17 | 84.13 |
| 2015-07-16 | 84.13 |
| 2015-07-15 | 77.78 |
| 2015-07-14 | 80.95 |
| 2015-07-13 | 71.43 |
| 2015-07-10 | 61.90 |
| 2015-07-09 | 47.30 |
| 2015-07-08 | 7.94 |
| 2015-07-07 | 35.87 |
| 2015-07-06 | 49.21 |
| 2015-07-03 | 71.43 |
| 2015-07-02 | 90.48 |
| 2015-06-30 | 100.00 |
| 2015-06-29 | 96.83 |
| 2015-06-26 | 112.70 |
| 2015-06-25 | 115.87 |
| 2015-06-24 | 115.87 |
| 2015-06-23 | 112.70 |
| 2015-06-22 | 119.05 |
| 2015-06-19 | 128.57 |
| 2015-06-18 | 141.27 |
| 2015-06-17 | 134.92 |
| 2015-06-16 | 128.57 |
| 2015-06-15 | 128.57 |
| 2015-06-12 | 141.27 |
| 2015-06-11 | 131.75 |
| 2015-06-10 | 119.05 |
| 2015-06-09 | 122.22 |
| 2015-06-08 | 141.27 |
| 2015-06-05 | 147.62 |
| 2015-06-04 | 150.79 |
| 2015-06-03 | 166.67 |
| 2015-06-02 | 185.71 |
| 2015-06-01 | 182.54 |
| 2015-05-29 | 166.67 |
| 2015-05-28 | 166.67 |
| 2015-05-27 | 147.62 |
| 2015-05-26 | 122.22 |
| 2015-05-22 | 119.05 |
| 2015-05-21 | 100.00 |
| 2015-05-20 | 100.00 |
| 2015-05-19 | 96.83 |
| 2015-05-18 | 96.83 |
| 2015-05-15 | 103.17 |
| 2015-05-14 | 103.17 |
| 2015-05-13 | 106.35 |
| 2015-05-12 | 106.35 |
| 2015-05-11 | 109.52 |
| 2015-05-08 | 106.35 |
| 2015-05-07 | 90.48 |
| 2015-05-06 | 100.00 |
| 2015-05-05 | 103.17 |
| 2015-05-04 | 115.87 |
| 2015-04-30 | 115.87 |
| 2015-04-29 | 115.87 |
| 2015-04-28 | 122.22 |
| 2015-04-27 | 106.35 |
| 2015-04-24 | 125.40 |
| 2015-04-23 | 103.17 |
| 2015-04-22 | 77.78 |
| 2015-04-21 | 77.78 |
| 2015-04-20 | 68.25 |
| 2015-04-17 | 74.60 |
| 2015-04-16 | 74.60 |
| 2015-04-15 | 68.25 |
| 2015-04-14 | 74.60 |
| 2015-04-13 | 74.60 |
| 2015-04-10 | 77.78 |
| 2015-04-09 | 68.25 |
| 2015-04-08 | 74.60 |
| 2015-04-02 | 61.90 |
| 2015-04-01 | 46.67 |
| 2015-03-31 | 48.57 |
| 2015-03-30 | 55.56 |
| 2015-03-27 | 68.25 |
| 2015-03-26 | 77.78 |
| 2015-03-25 | 77.78 |
| 2015-03-24 | 74.60 |
| 2015-03-23 | 74.60 |
| 2015-03-20 | 74.60 |
| 2015-03-19 | 74.60 |
| 2015-03-18 | 74.60 |
| 2015-03-17 | 71.43 |
| 2015-03-16 | 71.43 |
| 2015-03-13 | 74.60 |
| 2015-03-12 | 77.78 |
| 2015-03-11 | 74.60 |
| 2015-03-10 | 77.78 |
| 2015-03-09 | 77.78 |
| 2015-03-06 | 80.95 |
| 2015-03-05 | 80.95 |
| 2015-03-04 | 84.13 |
| 2015-03-03 | 80.95 |
| 2015-03-02 | 90.48 |
| 2015-02-27 | 87.30 |
| 2015-02-26 | 93.65 |
| 2015-02-25 | 87.30 |
| 2015-02-24 | 87.30 |
| 2015-02-23 | 90.48 |
| 2015-02-18 | 90.48 |
| 2015-02-17 | 90.48 |
| 2015-02-16 | 90.48 |
| 2015-02-13 | 77.78 |
| 2015-02-12 | 71.43 |
| 2015-02-11 | 71.43 |
| 2015-02-10 | 74.60 |
| 2015-02-09 | 71.43 |
| 2015-02-06 | 68.25 |
| 2015-02-05 | 68.25 |
| 2015-02-04 | 71.43 |
| 2015-02-03 | 71.43 |
| 2015-02-02 | 71.43 |
| 2015-01-30 | 77.78 |
| 2015-01-29 | 77.78 |
| 2015-01-28 | 71.43 |
| 2015-01-27 | 74.60 |
| 2015-01-26 | 74.60 |
| 2015-01-23 | 74.60 |
| 2015-01-22 | 74.60 |
| 2015-01-21 | 74.60 |
| 2015-01-20 | 77.78 |
| 2015-01-19 | 77.78 |
| 2015-01-16 | 80.95 |
| 2015-01-15 | 80.95 |
| 2015-01-14 | 84.13 |
| 2015-01-13 | 80.95 |
| 2015-01-12 | 80.95 |
| 2015-01-09 | 80.95 |
| 2015-01-08 | 84.13 |
| 2015-01-07 | 80.95 |
| 2015-01-06 | 84.13 |
| 2015-01-05 | 80.95 |
| 2015-01-02 | 80.95 |
| 2014-12-31 | 84.13 |
| 2014-12-30 | 77.78 |
| 2014-12-29 | 87.30 |
| 2014-12-24 | 87.30 |
| 2014-12-23 | 80.95 |
| 2014-12-22 | 90.48 |
| 2014-12-19 | 93.65 |
| 2014-12-18 | 84.13 |
| 2014-12-17 | 65.08 |
| 2014-12-16 | 65.08 |
| 2014-12-15 | 65.08 |
| 2014-12-12 | 61.90 |
| 2014-12-11 | 57.46 |
| 2014-12-10 | 58.10 |
| 2014-12-09 | 57.46 |
| 2014-12-08 | 68.25 |
| 2014-12-05 | 68.25 |
| 2014-12-04 | 77.78 |
| 2014-12-03 | 77.78 |
| 2014-12-02 | 84.13 |
| 2014-12-01 | 80.95 |
| 2014-11-28 | 84.13 |
| 2014-11-27 | 87.30 |
| 2014-11-26 | 87.30 |
| 2014-11-25 | 87.30 |
| 2014-11-24 | 87.30 |
| 2014-11-21 | 90.48 |
| 2014-11-20 | 87.30 |
| 2014-11-19 | 90.48 |
| 2014-11-18 | 87.30 |
| 2014-11-17 | 84.13 |
| 2014-11-14 | 84.13 |
| 2014-11-13 | 80.95 |
| 2014-11-12 | 84.13 |
| 2014-11-11 | 80.95 |
| 2014-11-10 | 90.48 |
| 2014-11-07 | 93.65 |
| 2014-11-06 | 93.65 |
| 2014-11-05 | 96.83 |
| 2014-11-04 | 100.00 |
| 2014-11-03 | 100.00 |
| 2014-10-31 | 100.00 |
| 2014-10-30 | 103.17 |
| 2014-10-29 | 106.35 |
| 2014-10-28 | 103.17 |
| 2014-10-27 | 103.17 |
| 2014-10-24 | 109.52 |
| 2014-10-23 | 106.35 |
| 2014-10-22 | 106.35 |
| 2014-10-21 | 106.35 |
| 2014-10-20 | 103.17 |
| 2014-10-17 | 103.17 |
| 2014-10-16 | 100.00 |
| 2014-10-15 | 106.35 |
| 2014-10-14 | 109.52 |
| 2014-10-13 | 112.70 |
| 2014-10-10 | 112.70 |
| 2014-10-09 | 115.87 |
| 2014-10-08 | 103.17 |
| 2014-10-07 | 103.17 |
| 2014-10-06 | 106.35 |
| 2014-10-03 | 100.00 |
| 2014-09-30 | 100.00 |
| 2014-09-29 | 103.17 |
| 2014-09-26 | 115.87 |
| 2014-09-25 | 122.22 |
| 2014-09-24 | 122.22 |
| 2014-09-23 | 122.22 |
| 2014-09-22 | 122.22 |
| 2014-09-19 | 128.57 |
| 2014-09-18 | 125.40 |
| 2014-09-17 | 125.40 |
| 2014-09-16 | 125.40 |
| 2014-09-15 | 128.57 |
| 2014-09-12 | 128.57 |
| 2014-09-11 | 128.57 |
| 2014-09-10 | 119.05 |
| 2014-09-08 | 115.87 |
| 2014-09-05 | 115.87 |
| 2014-09-04 | 115.87 |
| 2014-09-03 | 119.05 |
| 2014-09-02 | 122.22 |
| 2014-09-01 | 128.57 |
| 2014-08-29 | 128.57 |
| 2014-08-28 | 125.40 |
| 2014-08-27 | 122.22 |
| 2014-08-26 | 115.87 |
| 2014-08-25 | 119.05 |
| 2014-08-22 | 128.57 |
| 2014-08-21 | 131.75 |
| 2014-08-20 | 131.75 |
| 2014-08-19 | 131.75 |
| 2014-08-18 | 134.92 |
| 2014-08-15 | 138.10 |
| 2014-08-14 | 141.27 |
| 2014-08-13 | 122.22 |
| 2014-08-12 | 103.17 |
| 2014-08-11 | 100.00 |
| 2014-08-08 | 103.17 |
| 2014-08-07 | 109.52 |
| 2014-08-06 | 100.00 |
| 2014-08-05 | 119.05 |
| 2014-08-04 | 122.22 |
| 2014-08-01 | 128.57 |
| 2014-07-31 | 128.57 |
| 2014-07-30 | 128.57 |
| 2014-07-29 | 125.40 |
| 2014-07-28 | 134.92 |
| 2014-07-25 | 128.57 |
| 2014-07-24 | 134.92 |
| 2014-07-23 | 138.10 |
| 2014-07-22 | 131.75 |
| 2014-07-21 | 125.40 |
| 2014-07-18 | 122.22 |
| 2014-07-17 | 128.57 |
| 2014-07-16 | 125.40 |
| 2014-07-15 | 128.57 |
| 2014-07-14 | 122.22 |
| 2014-07-11 | 122.22 |
| 2014-07-10 | 122.22 |
| 2014-07-09 | 122.22 |
| 2014-07-08 | 125.40 |
| 2014-07-07 | 125.40 |
| 2014-07-04 | 122.22 |
| 2014-07-03 | 125.40 |
| 2014-07-02 | 122.22 |
| 2014-06-30 | 128.57 |
| 2014-06-27 | 131.75 |
| 2014-06-26 | 138.10 |
| 2014-06-25 | 138.10 |
| 2014-06-24 | 138.10 |
| 2014-06-23 | 138.10 |
| 2014-06-20 | 138.10 |
| 2014-06-19 | 138.10 |
| 2014-06-18 | 141.27 |
| 2014-06-17 | 141.27 |
| 2014-06-16 | 141.27 |
| 2014-06-13 | 141.27 |
| 2014-06-12 | 138.10 |
| 2014-06-11 | 141.27 |
| 2014-06-10 | 144.44 |
| 2014-06-09 | 144.44 |
| 2014-06-06 | 138.10 |
| 2014-06-05 | 138.10 |
| 2014-06-04 | 144.44 |
| 2014-06-03 | 141.27 |
| 2014-05-30 | 128.57 |
| 2014-05-29 | 128.57 |
| 2014-05-28 | 125.40 |
| 2014-05-27 | 125.40 |
| 2014-05-26 | 128.57 |
| 2014-05-23 | 122.22 |
| 2014-05-22 | 122.22 |
| 2014-05-21 | 125.40 |
| 2014-05-20 | 125.40 |
| 2014-05-19 | 128.57 |
| 2014-05-16 | 128.57 |
| 2014-05-15 | 138.10 |
| 2014-05-14 | 138.10 |
| 2014-05-13 | 128.57 |
| 2014-05-12 | 131.75 |
| 2014-05-09 | 128.57 |
| 2014-05-08 | 128.57 |
| 2014-05-07 | 112.70 |
| 2014-05-05 | 96.83 |
| 2014-05-02 | 96.83 |
| 2014-04-30 | 106.35 |
| 2014-04-29 | 103.17 |
| 2014-04-28 | 103.17 |
| 2014-04-25 | 109.52 |
| 2014-04-24 | 112.70 |
| 2014-04-23 | 112.70 |
| 2014-04-22 | 115.87 |
| 2014-04-17 | 115.87 |
| 2014-04-16 | 119.05 |
| 2014-04-15 | 115.87 |
| 2014-04-14 | 122.22 |
| 2014-04-11 | 125.40 |
| 2014-04-10 | 134.92 |
| 2014-04-09 | 134.92 |
| 2014-04-08 | 128.57 |
| 2014-04-07 | 128.57 |
| 2014-04-04 | 131.75 |
| 2014-04-03 | 144.44 |
| 2014-04-02 | 138.10 |
| 2014-04-01 | 112.70 |
| 2014-03-31 | 100.00 |
| 2014-03-28 | 103.17 |
| 2014-03-27 | 103.17 |
| 2014-03-26 | 106.35 |
| 2014-03-25 | 103.17 |
| 2014-03-24 | 109.52 |
| 2014-03-21 | 109.52 |
| 2014-03-20 | 119.05 |
| 2014-03-19 | 122.22 |
| 2014-03-18 | 122.22 |
| 2014-03-17 | 119.05 |
| 2014-03-14 | 122.22 |
| 2014-03-13 | 122.22 |
| 2014-03-12 | 119.05 |
| 2014-03-11 | 115.87 |
| 2014-03-10 | 119.05 |
| 2014-03-07 | 119.05 |
| 2014-03-06 | 112.70 |
| 2014-03-05 | 122.22 |
| 2014-03-04 | 122.22 |
| 2014-03-03 | 125.40 |
| 2014-02-28 | 134.92 |
| 2014-02-27 | 131.75 |
| 2014-02-26 | 112.70 |
| 2014-02-25 | 109.52 |
| 2014-02-24 | 119.05 |
| 2014-02-21 | 128.57 |
| 2014-02-20 | 106.35 |
| 2014-02-19 | 103.17 |
| 2014-02-18 | 106.35 |
| 2014-02-17 | 77.78 |
| 2014-02-14 | 77.78 |
| 2014-02-13 | 71.43 |
| 2014-02-12 | 71.43 |
| 2014-02-11 | 77.78 |
| 2014-02-10 | 71.43 |
| 2014-02-07 | 90.48 |
| 2014-02-06 | 96.83 |
| 2014-02-05 | 96.83 |
| 2014-02-04 | 138.10 |
| 2014-01-30 | 128.57 |
| 2014-01-29 | 122.22 |
| 2014-01-28 | 125.40 |
| 2014-01-27 | 144.44 |
| 2014-01-24 | 150.79 |
| 2014-01-23 | 150.79 |
| 2014-01-22 | 153.97 |
| 2014-01-21 | 147.62 |
| 2014-01-20 | 150.79 |
| 2014-01-17 | 153.97 |
| 2014-01-16 | 153.97 |
| 2014-01-15 | 150.79 |
| 2014-01-14 | 157.14 |
| 2014-01-13 | 166.67 |
| 2014-01-10 | 166.67 |
| 2014-01-09 | 160.32 |
| 2014-01-08 | 153.97 |
| 2014-01-07 | 141.27 |
| 2014-01-06 | 141.27 |
| 2014-01-03 | 141.27 |
| 2014-01-02 | 144.44 |
| 2013-12-31 | 153.97 |
| 2013-12-30 | 153.97 |
| 2013-12-27 | 153.97 |
| 2013-12-24 | 169.84 |
| 2013-12-23 | 153.97 |
| 2013-12-20 | 150.79 |
| 2013-12-19 | 153.97 |
| 2013-12-18 | 176.19 |
| 2013-12-17 | 169.84 |
| 2013-12-16 | 182.54 |
| 2013-12-13 | 153.97 |
| 2013-12-12 | 150.79 |
| 2013-12-11 | 125.40 |
| 2013-12-10 | 122.22 |
| 2013-12-09 | 125.40 |
| 2013-12-06 | 125.40 |
| 2013-12-05 | 122.22 |
| 2013-12-04 | 112.70 |
| 2013-12-03 | 112.70 |
| 2013-12-02 | 109.52 |
| 2013-11-29 | 112.70 |
| 2013-11-28 | 109.52 |
| 2013-11-27 | 106.35 |
| 2013-11-26 | 112.70 |
| 2013-11-25 | 103.17 |
| 2013-11-22 | 96.83 |
| 2013-11-21 | 106.35 |
| 2013-11-20 | 106.35 |
| 2013-11-19 | 106.35 |
| 2013-11-18 | 112.70 |
| 2013-11-15 | 106.35 |
| 2013-11-14 | 112.70 |
| 2013-11-13 | 112.70 |
| 2013-11-12 | 106.35 |
| 2013-11-11 | 109.52 |
| 2013-11-08 | 112.70 |
| 2013-11-07 | 115.87 |
| 2013-11-06 | 115.87 |
| 2013-11-05 | 122.22 |
| 2013-11-04 | 106.35 |
| 2013-11-01 | 96.83 |
| 2013-10-31 | 96.83 |
| 2013-10-30 | 93.65 |
| 2013-10-29 | 93.65 |
| 2013-10-28 | 100.00 |
| 2013-10-25 | 109.52 |
| 2013-10-24 | 100.00 |
| 2013-10-23 | 100.00 |
| 2013-10-22 | 106.35 |
| 2013-10-21 | 106.35 |
| 2013-10-18 | 109.52 |
| 2013-10-17 | 109.52 |
| 2013-10-16 | 100.00 |
| 2013-10-15 | 100.00 |
| 2013-10-11 | 119.05 |
| 2013-10-10 | 119.05 |
| 2013-10-09 | 112.70 |
| 2013-10-08 | 122.22 |
| 2013-10-07 | 115.87 |
| 2013-10-04 | 131.75 |
| 2013-10-03 | 144.44 |
| 2013-10-02 | 153.97 |
| 2013-09-30 | 163.49 |
| 2013-09-27 | 160.32 |
| 2013-09-26 | 173.02 |
| 2013-09-25 | 179.37 |
| 2013-09-24 | 182.54 |
| 2013-09-23 | 176.19 |
| 2013-09-19 | 182.54 |
| 2013-09-18 | 147.62 |
| 2013-09-17 | 192.06 |
| 2013-09-16 | 185.71 |
| 2013-09-13 | 185.71 |
| 2013-09-12 | 185.71 |
| 2013-09-11 | 169.84 |
| 2013-09-10 | 173.02 |
| 2013-09-09 | 169.84 |
| 2013-09-06 | 157.14 |
| 2013-09-05 | 153.97 |
| 2013-09-04 | 157.14 |
| 2013-09-03 | 150.79 |
| 2013-09-02 | 147.62 |
| 2013-08-30 | 157.14 |
| 2013-08-29 | 147.62 |
| 2013-08-28 | 150.79 |
| 2013-08-27 | 147.62 |
| 2013-08-26 | 153.97 |
| 2013-08-23 | 150.79 |
| 2013-08-22 | 144.44 |
| 2013-08-21 | 147.62 |
| 2013-08-20 | 119.05 |
| 2013-08-19 | 119.05 |
| 2013-08-16 | 122.22 |
| 2013-08-15 | 112.70 |
| 2013-08-13 | 103.17 |
| 2013-08-12 | 106.35 |
| 2013-08-09 | 96.83 |
| 2013-08-08 | 106.35 |
| 2013-08-07 | 147.62 |
| 2013-08-06 | 141.27 |
| 2013-08-05 | 141.27 |
| 2013-08-02 | 125.40 |
| 2013-08-01 | 128.57 |
| 2013-07-31 | 138.10 |
| 2013-07-30 | 141.27 |
| 2013-07-29 | 169.84 |
| 2013-07-26 | 131.75 |
| 2013-07-25 | 119.05 |
| 2013-07-24 | 96.83 |
| 2013-07-23 | 90.48 |
| 2013-07-22 | 96.83 |
| 2013-07-19 | 90.48 |
| 2013-07-18 | 80.95 |
| 2013-07-17 | 77.78 |
| 2013-07-16 | 80.95 |
| 2013-07-15 | 87.30 |
| 2013-07-12 | 80.95 |
| 2013-07-11 | 90.48 |
| 2013-07-10 | 93.65 |
| 2013-07-09 | 87.30 |
| 2013-07-08 | 96.83 |
| 2013-07-05 | 93.65 |
| 2013-07-04 | 87.30 |
| 2013-07-03 | 80.95 |
| 2013-07-02 | 87.30 |
| 2013-06-28 | 87.30 |
| 2013-06-27 | 80.95 |
| 2013-06-26 | 71.43 |
| 2013-06-25 | 58.10 |
| 2013-06-24 | 71.43 |
| 2013-06-21 | 61.90 |
| 2013-06-20 | 39.68 |
| 2013-06-19 | 33.33 |
| 2013-06-18 | 33.33 |
| 2013-06-17 | 35.24 |
| 2013-06-14 | 30.16 |
| 2013-06-13 | 1.59 |
| 2013-06-11 | 1.59 |
| 2013-06-10 | 1.59 |
| 2013-06-07 | 4.76 |
| 2013-06-06 | 0.95 |
| 2013-06-05 | 6.67 |
| 2013-06-04 | 6.67 |
| 2013-06-03 | 7.94 |
| 2013-05-31 | 7.94 |
| 2013-05-30 | 10.48 |
| 2013-05-29 | 11.75 |
| 2013-05-28 | 16.19 |
| 2013-05-27 | 11.11 |
| 2013-05-24 | 7.94 |
| 2013-05-23 | -0.32 |
| 2013-05-22 | -2.22 |
| 2013-05-21 | 3.49 |
| 2013-05-20 | 2.22 |
| 2013-05-16 | 4.76 |
| 2013-05-15 | 4.76 |
| 2013-05-14 | 4.76 |
| 2013-05-13 | 7.94 |
| 2013-05-10 | 4.13 |
| 2013-05-09 | 7.94 |
| 2013-05-08 | 1.59 |
| 2013-05-07 | 2.86 |
| 2013-05-06 | 9.84 |
| 2013-05-03 | 11.11 |
| 2013-05-02 | 12.38 |
| 2013-04-30 | 6.03 |
| 2013-04-29 | 3.49 |
| 2013-04-26 | -4.13 |
| 2013-04-25 | -2.86 |
| 2013-04-24 | -2.86 |
| 2013-04-23 | 2.86 |
| 2013-04-22 | 6.67 |
| 2013-04-19 | 6.67 |
| 2013-04-18 | 6.67 |
| 2013-04-17 | -0.95 |
| 2013-04-16 | 6.67 |
| 2013-04-15 | 7.30 |
| 2013-04-12 | -0.95 |
| 2013-04-11 | -0.95 |
| 2013-04-10 | 4.76 |
| 2013-04-09 | 4.76 |
| 2013-04-08 | 6.67 |
| 2013-04-05 | 6.67 |
| 2013-04-03 | 7.94 |
| 2013-04-02 | 14.29 |
| 2013-03-28 | 16.83 |
| 2013-03-27 | 9.84 |
| 2013-03-26 | 9.84 |
| 2013-03-25 | 10.48 |
| 2013-03-22 | 11.11 |
| 2013-03-21 | 7.94 |
| 2013-03-20 | 14.29 |
| 2013-03-19 | 8.57 |
| 2013-03-18 | 14.29 |
| 2013-03-15 | 23.17 |
| 2013-03-14 | 22.54 |
| 2013-03-13 | 22.54 |
| 2013-03-12 | 23.17 |
| 2013-03-11 | 23.81 |
| 2013-03-08 | 23.81 |
| 2013-03-07 | 26.35 |
| 2013-03-06 | 26.35 |
| 2013-03-05 | 20.63 |
| 2013-03-04 | 20.63 |
| 2013-03-01 | 26.98 |
| 2013-02-28 | 26.98 |
| 2013-02-27 | 23.17 |
| 2013-02-26 | 23.17 |
| 2013-02-25 | 32.70 |
| 2013-02-22 | 23.81 |
| 2013-02-21 | 22.54 |
| 2013-02-20 | 31.43 |
| 2013-02-19 | 31.43 |
| 2013-02-18 | 32.06 |
| 2013-02-15 | 29.52 |
| 2013-02-14 | 32.70 |
| 2013-02-08 | 33.33 |
| 2013-02-07 | 26.35 |
| 2013-02-06 | 33.33 |
| 2013-02-05 | 30.16 |
| 2013-02-04 | 30.16 |
| 2013-02-01 | 31.43 |
| 2013-01-31 | 33.97 |
| 2013-01-30 | 33.97 |
| 2013-01-29 | 37.14 |
| 2013-01-28 | 42.22 |
| 2013-01-25 | 45.40 |
| 2013-01-24 | 51.75 |
| 2013-01-23 | 53.65 |
| 2013-01-22 | 35.24 |
| 2013-01-21 | 26.98 |
| 2013-01-18 | 23.81 |
| 2013-01-17 | 20.63 |
| 2013-01-16 | 22.54 |
| 2013-01-15 | 18.10 |
| 2013-01-14 | 17.46 |
| 2013-01-11 | 18.10 |
| 2013-01-10 | 23.17 |
| 2013-01-09 | 20.63 |
| 2013-01-08 | 23.81 |
| 2013-01-07 | 13.65 |
| 2013-01-04 | 24.44 |
| 2013-01-03 | 26.98 |
| 2013-01-02 | 28.89 |
| 2012-12-31 | 26.98 |
| 2012-12-28 | 30.16 |
| 2012-12-27 | 35.87 |
| 2012-12-24 | 32.06 |
| 2012-12-21 | 25.08 |
| 2012-12-20 | 34.60 |
| 2012-12-19 | 39.05 |
| 2012-12-18 | 33.33 |
| 2012-12-17 | 33.33 |
| 2012-12-14 | 37.78 |
| 2012-12-13 | 30.16 |
| 2012-12-12 | 33.33 |
| 2012-12-11 | 33.33 |
| 2012-12-10 | 32.06 |
| 2012-12-07 | 28.25 |
| 2012-12-06 | 32.70 |
| 2012-12-05 | 36.51 |
| 2012-12-04 | 33.33 |
| 2012-12-03 | 26.98 |
| 2012-11-30 | 26.98 |
| 2012-11-29 | 26.98 |
| 2012-11-28 | 30.16 |
| 2012-11-27 | 26.98 |
| 2012-11-26 | 26.98 |
| 2012-11-23 | 24.44 |
| 2012-11-22 | 24.44 |
| 2012-11-21 | 30.16 |
| 2012-11-20 | 30.16 |
| 2012-11-19 | 30.16 |
| 2012-11-16 | 30.16 |
| 2012-11-15 | 39.05 |
| 2012-11-14 | 23.81 |
| 2012-11-13 | 23.81 |
| 2012-11-12 | 25.71 |
| 2012-11-09 | 26.35 |
| 2012-11-08 | 26.98 |
| 2012-11-07 | 26.98 |
| 2012-11-06 | 20.63 |
| 2012-11-05 | 25.71 |
| 2012-11-02 | 26.98 |
| 2012-11-01 | 26.98 |
| 2012-10-31 | 27.62 |
| 2012-10-30 | 26.98 |
| 2012-10-29 | 32.70 |
| 2012-10-26 | 26.98 |
| 2012-10-25 | 26.98 |
| 2012-10-24 | 26.98 |
| 2012-10-22 | 26.98 |
| 2012-10-19 | 26.98 |
| 2012-10-18 | 26.98 |
| 2012-10-17 | 26.98 |
| 2012-10-16 | 33.33 |
| 2012-10-15 | 30.16 |
| 2012-10-12 | 30.16 |
| 2012-10-11 | 39.68 |
| 2012-10-10 | 39.68 |
| 2012-10-09 | 39.68 |
| 2012-10-08 | 33.33 |
| 2012-10-05 | 30.16 |
| 2012-10-04 | 26.98 |
| 2012-10-03 | 26.98 |
| 2012-09-28 | 26.98 |
| 2012-09-27 | 23.81 |
| 2012-09-26 | 33.33 |
| 2012-09-25 | 33.33 |
| 2012-09-24 | 33.33 |
| 2012-09-21 | 35.87 |
| 2012-09-20 | 38.41 |
| 2012-09-19 | 30.79 |
| 2012-09-18 | 30.16 |
| 2012-09-17 | 30.16 |
| 2012-09-14 | 39.05 |
| 2012-09-13 | 33.33 |
| 2012-09-12 | 33.33 |
| 2012-09-11 | 39.68 |
| 2012-09-10 | 36.51 |
| 2012-09-07 | 36.51 |
| 2012-09-06 | 30.16 |
| 2012-09-05 | 30.16 |
| 2012-09-04 | 26.98 |
| 2012-09-03 | 26.98 |
| 2012-08-31 | 26.98 |
| 2012-08-30 | 26.98 |
| 2012-08-29 | 23.17 |
| 2012-08-28 | 32.06 |
| 2012-08-27 | 37.14 |
| 2012-08-24 | 50.48 |
| 2012-08-23 | 37.14 |
| 2012-08-22 | 49.84 |
| 2012-08-21 | 49.84 |
| 2012-08-20 | 51.75 |
| 2012-08-17 | 29.52 |
| 2012-08-16 | 38.41 |
| 2012-08-15 | 37.78 |
| 2012-08-14 | 37.78 |
| 2012-08-13 | 42.86 |
| 2012-08-10 | 42.86 |
| 2012-08-09 | 55.56 |
| 2012-08-08 | 51.75 |
| 2012-08-07 | 51.75 |
| 2012-08-06 | 46.03 |
| 2012-08-03 | 36.51 |
| 2012-08-02 | 36.51 |
| 2012-08-01 | 42.86 |
| 2012-07-31 | 51.75 |
| 2012-07-30 | 48.57 |
| 2012-07-27 | 48.57 |
| 2012-07-26 | 52.38 |
| 2012-07-25 | 51.75 |
| 2012-07-24 | 61.90 |
| 2012-07-23 | 61.90 |
| 2012-07-20 | 58.73 |
| 2012-07-19 | 58.73 |
| 2012-07-18 | 52.38 |
| 2012-07-17 | 58.73 |
| 2012-07-16 | 58.73 |
| 2012-07-13 | 58.73 |
| 2012-07-12 | 68.25 |
| 2012-07-11 | 65.08 |
| 2012-07-10 | 71.43 |
| 2012-07-09 | 71.43 |
| 2012-07-06 | 74.60 |
| 2012-07-05 | 65.08 |
| 2012-07-04 | 61.90 |
| 2012-07-03 | 61.90 |
| 2012-06-29 | 68.25 |
| 2012-06-28 | 71.43 |
| 2012-06-27 | 71.43 |
| 2012-06-26 | 71.43 |
| 2012-06-25 | 61.90 |
| 2012-06-22 | 74.60 |
| 2012-06-21 | 74.60 |
| 2012-06-20 | 84.13 |
| 2012-06-19 | 84.13 |
| 2012-06-18 | 84.13 |
| 2012-06-15 | 71.43 |
| 2012-06-14 | 77.78 |
| 2012-06-13 | 71.43 |
| 2012-06-12 | 68.25 |
| 2012-06-11 | 77.78 |
| 2012-06-08 | 74.60 |
| 2012-06-07 | 84.13 |
| 2012-06-06 | 87.30 |
| 2012-06-05 | 90.48 |
| 2012-06-04 | 96.83 |
| 2012-06-01 | 93.65 |
| 2012-05-31 | 96.83 |
| 2012-05-30 | 103.17 |
| 2012-05-29 | 103.17 |
| 2012-05-28 | 96.83 |
| 2012-05-25 | 106.35 |
| 2012-05-24 | 109.52 |
| 2012-05-23 | 106.35 |
| 2012-05-22 | 103.17 |
| 2012-05-21 | 109.52 |
| 2012-05-18 | 87.30 |
| 2012-05-17 | 96.83 |
| 2012-05-16 | 96.83 |
| 2012-05-15 | 96.83 |
| 2012-05-14 | 96.83 |
| 2012-05-11 | 96.83 |
| 2012-05-10 | 96.83 |
| 2012-05-09 | 103.17 |
| 2012-05-08 | 103.17 |
| 2012-05-07 | 103.17 |
| 2012-05-04 | 109.52 |
| 2012-05-03 | 119.05 |
| 2012-05-02 | 100.00 |
| 2012-04-30 | 90.48 |
| 2012-04-27 | 100.00 |
| 2012-04-26 | 100.00 |
| 2012-04-25 | 80.95 |
| 2012-04-24 | 80.95 |
| 2012-04-23 | 80.95 |
| 2012-04-20 | 80.95 |
| 2012-04-19 | 80.95 |
| 2012-04-18 | 90.48 |
| 2012-04-17 | 74.60 |
| 2012-04-16 | 90.48 |
| 2012-04-13 | 93.65 |
| 2012-04-12 | 77.78 |
| 2012-04-11 | 71.43 |
| 2012-04-10 | 71.43 |
| 2012-04-05 | 90.48 |
| 2012-04-03 | 90.48 |
| 2012-04-02 | 93.65 |
| 2012-03-30 | 93.65 |
| 2012-03-29 | 100.00 |
| 2012-03-28 | 96.83 |
| 2012-03-27 | 103.17 |
| 2012-03-26 | 100.00 |
| 2012-03-23 | 96.83 |
| 2012-03-22 | 103.17 |
| 2012-03-21 | 96.83 |
| 2012-03-20 | 96.83 |
| 2012-03-19 | 100.00 |
| 2012-03-16 | 93.65 |
| 2012-03-15 | 100.00 |
| 2012-03-14 | 100.00 |
| 2012-03-13 | 100.00 |
| 2012-03-12 | 112.70 |
| 2012-03-09 | 115.87 |
| 2012-03-08 | 112.70 |
| 2012-03-07 | 122.22 |
| 2012-03-06 | 115.87 |
| 2012-03-05 | 128.57 |
| 2012-03-02 | 119.05 |
| 2012-03-01 | 115.87 |
| 2012-02-29 | 115.87 |
| 2012-02-28 | 112.70 |
| 2012-02-27 | 112.70 |
| 2012-02-24 | 115.87 |
| 2012-02-23 | 115.87 |
| 2012-02-22 | 115.87 |
| 2012-02-21 | 119.05 |
| 2012-02-20 | 122.22 |
| 2012-02-17 | 119.05 |
| 2012-02-16 | 115.87 |
| 2012-02-15 | 119.05 |
| 2012-02-14 | 119.05 |
| 2012-02-13 | 122.22 |
| 2012-02-10 | 122.22 |
| 2012-02-09 | 122.22 |
| 2012-02-08 | 125.40 |
| 2012-02-07 | 128.57 |
| 2012-02-06 | 128.57 |
| 2012-02-03 | 119.05 |
| 2012-02-02 | 115.87 |
| 2012-02-01 | 119.05 |
| 2012-01-31 | 109.52 |
| 2012-01-30 | 119.05 |
| 2012-01-27 | 115.87 |
| 2012-01-26 | 122.22 |
| 2012-01-20 | 115.87 |
| 2012-01-19 | 128.57 |
| 2012-01-18 | 128.57 |
| 2012-01-17 | 128.57 |
| 2012-01-16 | 125.40 |
| 2012-01-13 | 125.40 |
| 2012-01-12 | 128.57 |
| 2012-01-11 | 134.92 |
| 2012-01-10 | 128.57 |
| 2012-01-09 | 131.75 |
| 2012-01-06 | 128.57 |
| 2012-01-05 | 134.92 |
| 2012-01-04 | 134.92 |
| 2012-01-03 | 131.75 |
| 2011-12-30 | 144.44 |
| 2011-12-29 | 144.44 |
| 2011-12-28 | 141.27 |
| 2011-12-23 | 144.44 |
| 2011-12-22 | 144.44 |
| 2011-12-21 | 144.44 |
| 2011-12-20 | 144.44 |
| 2011-12-19 | 144.44 |
| 2011-12-16 | 134.92 |
| 2011-12-15 | 134.92 |
| 2011-12-14 | 141.27 |
| 2011-12-13 | 138.10 |
| 2011-12-12 | 138.10 |
| 2011-12-09 | 147.62 |
| 2011-12-08 | 141.27 |
| 2011-12-07 | 147.62 |
| 2011-12-06 | 150.79 |
| 2011-12-05 | 141.27 |
| 2011-12-02 | 147.62 |
| 2011-12-01 | 147.62 |
| 2011-11-30 | 128.57 |
| 2011-11-29 | 147.62 |
| 2011-11-28 | 144.44 |
| 2011-11-25 | 141.27 |
| 2011-11-24 | 134.92 |
| 2011-11-23 | 144.44 |
| 2011-11-22 | 150.79 |
| 2011-11-21 | 150.79 |
| 2011-11-18 | 150.79 |
| 2011-11-17 | 153.97 |
| 2011-11-16 | 150.79 |
| 2011-11-15 | 160.32 |
| 2011-11-14 | 144.44 |
| 2011-11-11 | 153.97 |
| 2011-11-10 | 153.97 |
| 2011-11-09 | 157.14 |
| 2011-11-08 | 153.97 |
| 2011-11-07 | 163.49 |
| 2011-11-04 | 163.49 |
| 2011-11-03 | 166.67 |
| 2011-11-02 | 160.32 |
| 2011-11-01 | 157.14 |
| 2011-10-31 | 160.32 |
| 2011-10-28 | 157.14 |
| 2011-10-27 | 150.79 |
| 2011-10-26 | 147.62 |
| 2011-10-25 | 147.62 |
| 2011-10-24 | 147.62 |
| 2011-10-21 | 150.79 |
| 2011-10-20 | 115.87 |
| 2011-10-19 | 115.87 |
| 2011-10-18 | 103.17 |
| 2011-10-17 | 103.17 |
| 2011-10-14 | 103.17 |
| 2011-10-13 | 93.65 |
| 2011-10-12 | 84.13 |
| 2011-10-11 | 80.95 |
| 2011-10-10 | 87.30 |
| 2011-10-07 | 74.60 |
| 2011-10-06 | 84.13 |
| 2011-10-04 | 84.13 |
| 2011-10-03 | 93.65 |
| 2011-09-30 | 77.78 |
| 2011-09-28 | 61.90 |
| 2011-09-27 | 61.90 |
| 2011-09-26 | 46.03 |
| 2011-09-23 | 65.08 |
| 2011-09-22 | 71.43 |
| 2011-09-21 | 84.13 |
| 2011-09-20 | 77.78 |
| 2011-09-19 | 77.78 |
| 2011-09-16 | 84.13 |
| 2011-09-15 | 100.00 |
| 2011-09-14 | 103.17 |
| 2011-09-12 | 100.00 |
| 2011-09-09 | 100.00 |
| 2011-09-08 | 106.35 |
| 2011-09-07 | 106.35 |
| 2011-09-06 | 96.83 |
| 2011-09-05 | 109.52 |
| 2011-09-02 | 109.52 |
| 2011-09-01 | 115.87 |
| 2011-08-31 | 122.22 |
| 2011-08-30 | 122.22 |
| 2011-08-29 | 122.22 |
| 2011-08-26 | 115.87 |
| 2011-08-25 | 119.05 |
| 2011-08-24 | 122.22 |
| 2011-08-23 | 119.05 |
| 2011-08-22 | 125.40 |
| 2011-08-19 | 131.75 |
| 2011-08-18 | 131.75 |
| 2011-08-17 | 138.10 |
| 2011-08-16 | 138.10 |
| 2011-08-15 | 131.75 |
| 2011-08-12 | 128.57 |
| 2011-08-11 | 125.40 |
| 2011-08-10 | 119.05 |
| 2011-08-09 | 115.87 |
| 2011-08-08 | 122.22 |
| 2011-08-05 | 144.44 |
| 2011-08-04 | 166.67 |
| 2011-08-03 | 166.67 |
| 2011-08-02 | 166.67 |
| 2011-08-01 | 188.89 |
| 2011-07-29 | 195.24 |
| 2011-07-28 | 201.59 |
| 2011-07-27 | 204.76 |
| 2011-07-26 | 204.76 |
| 2011-07-25 | 201.59 |
| 2011-07-22 | 204.76 |
| 2011-07-21 | 211.11 |
| 2011-07-20 | 204.76 |
| 2011-07-19 | 211.11 |
| 2011-07-18 | 242.86 |
| 2011-07-15 | 242.86 |
| 2011-07-14 | 255.56 |
| 2011-07-13 | 255.56 |
| 2011-07-12 | 255.56 |
| 2011-07-11 | 255.56 |
| 2011-07-08 | 261.90 |
| 2011-07-07 | 261.90 |
| 2011-07-06 | 255.56 |
| 2011-07-05 | 255.56 |
| 2011-07-04 | 261.90 |
| 2011-06-30 | 261.90 |
| 2011-06-29 | 268.25 |
| 2011-06-28 | 268.25 |
| 2011-06-27 | 274.60 |
| 2011-06-24 | 274.60 |
| 2011-06-23 | 274.60 |
| 2011-06-22 | 268.25 |
| 2011-06-21 | 268.25 |
| 2011-06-20 | 261.90 |
| 2011-06-17 | 287.30 |
| 2011-06-16 | 287.30 |
| 2011-06-15 | 287.30 |
| 2011-06-14 | 274.60 |
| 2011-06-13 | 255.56 |
| 2011-06-10 | 255.56 |
| 2011-06-09 | 268.25 |
| 2011-06-08 | 293.65 |
| 2011-06-07 | 300.00 |
| 2011-06-03 | 306.35 |
| 2011-06-02 | 306.35 |
| 2011-06-01 | 312.70 |
| 2011-05-31 | 319.05 |
| 2011-05-30 | 319.05 |
| 2011-05-27 | 325.40 |
| 2011-05-26 | 331.75 |
| 2011-05-25 | 331.75 |
| 2011-05-24 | 338.10 |
| 2011-05-23 | 319.05 |
| 2011-05-20 | 325.40 |
| 2011-05-19 | 312.70 |
| 2011-05-18 | 312.70 |
| 2011-05-17 | 300.00 |
| 2011-05-16 | 312.70 |
| 2011-05-13 | 312.70 |
| 2011-05-12 | 319.05 |
| 2011-05-11 | 325.40 |
| 2011-05-09 | 338.10 |
| 2011-05-06 | 338.10 |
| 2011-05-05 | 331.75 |
| 2011-05-04 | 338.10 |
| 2011-05-03 | 331.75 |
| 2011-04-29 | 319.05 |
| 2011-04-28 | 331.75 |
| 2011-04-27 | 319.05 |
| 2011-04-26 | 331.75 |
| 2011-04-21 | 338.10 |
| 2011-04-20 | 331.75 |
| 2011-04-19 | 331.75 |
| 2011-04-18 | 325.40 |
| 2011-04-15 | 331.75 |
| 2011-04-14 | 344.44 |
| 2011-04-13 | 344.44 |
| 2011-04-12 | 350.79 |
| 2011-04-11 | 350.79 |
| 2011-04-08 | 350.79 |
| 2011-04-07 | 350.79 |
| 2011-04-06 | 350.79 |
| 2011-04-04 | 357.14 |
| 2011-04-01 | 350.79 |
| 2011-03-31 | 325.40 |
| 2011-03-30 | 338.10 |
| 2011-03-29 | 331.75 |
| 2011-03-28 | 338.10 |
| 2011-03-25 | 338.10 |
| 2011-03-24 | 344.44 |
| 2011-03-23 | 344.44 |
| 2011-03-22 | 369.84 |
| 2011-03-21 | 369.84 |
| 2011-03-18 | 363.49 |
| 2011-03-17 | 363.49 |
| 2011-03-16 | 369.84 |
| 2011-03-15 | 369.84 |
| 2011-03-14 | 382.54 |
| 2011-03-11 | 376.19 |
| 2011-03-10 | 382.54 |
| 2011-03-09 | 363.49 |
| 2011-03-08 | 376.19 |
| 2011-03-07 | 376.19 |
| 2011-03-04 | 357.14 |
| 2011-03-03 | 344.44 |
| 2011-03-02 | 331.75 |
| 2011-03-01 | 338.10 |
| 2011-02-28 | 331.75 |
| 2011-02-25 | 325.40 |
| 2011-02-24 | 325.40 |
| 2011-02-23 | 357.14 |
| 2011-02-22 | 369.84 |
| 2011-02-21 | 376.19 |
| 2011-02-18 | 357.14 |
| 2011-02-17 | 357.14 |
| 2011-02-16 | 350.79 |
| 2011-02-15 | 357.14 |
| 2011-02-14 | 331.75 |
| 2011-02-11 | 319.05 |
| 2011-02-10 | 312.70 |
| 2011-02-09 | 300.00 |
| 2011-02-08 | 306.35 |
| 2011-02-07 | 312.70 |
| 2011-02-02 | 312.70 |
| 2011-02-01 | 306.35 |
| 2011-01-31 | 306.35 |
| 2011-01-28 | 300.00 |
| 2011-01-27 | 300.00 |
| 2011-01-26 | 306.35 |
| 2011-01-25 | 306.35 |
| 2011-01-24 | 319.05 |
| 2011-01-21 | 319.05 |
| 2011-01-20 | 319.05 |
| 2011-01-19 | 331.75 |
| 2011-01-18 | 319.05 |
| 2011-01-17 | 312.70 |
| 2011-01-14 | 312.70 |
| 2011-01-13 | 312.70 |
| 2011-01-12 | 312.70 |
| 2011-01-11 | 325.40 |
| 2011-01-10 | 331.75 |
| 2011-01-07 | 325.40 |
| 2011-01-06 | 319.05 |
| 2011-01-05 | 319.05 |
| 2011-01-04 | 319.05 |
| 2011-01-03 | 325.40 |
| 2010-12-31 | 331.75 |
| 2010-12-30 | 331.75 |
| 2010-12-29 | 306.35 |
| 2010-12-28 | 287.30 |
| 2010-12-24 | 306.35 |
| 2010-12-23 | 306.35 |
| 2010-12-22 | 312.70 |
| 2010-12-21 | 319.05 |
| 2010-12-20 | 338.10 |
| 2010-12-17 | 363.49 |
| 2010-12-16 | 369.84 |
| 2010-12-15 | 382.54 |
| 2010-12-14 | 357.14 |
| 2010-12-13 | 357.14 |
| 2010-12-10 | 363.49 |
| 2010-12-09 | 369.84 |
| 2010-12-08 | 401.59 |
| 2010-12-07 | 382.54 |
| 2010-12-06 | 452.38 |
| 2010-12-03 | 452.38 |
| 2010-12-02 | 452.38 |
| 2010-12-01 | 452.38 |
| 2010-11-30 | 452.38 |
| 2010-11-29 | 452.38 |
| 2010-11-26 | 452.38 |
| 2010-11-25 | 452.38 |
| 2010-11-24 | 452.38 |
| 2010-11-23 | 452.38 |
| 2010-11-22 | 452.38 |
| 2010-11-19 | 388.89 |
| 2010-11-18 | 401.59 |
| 2010-11-17 | 395.24 |
| 2010-11-16 | 357.14 |
| 2010-11-15 | 376.19 |
| 2010-11-12 | 388.89 |
| 2010-11-11 | 395.24 |
| 2010-11-10 | 420.63 |
| 2010-11-09 | 395.24 |
| 2010-11-08 | 331.75 |
| 2010-11-05 | 312.70 |
| 2010-11-04 | 325.40 |
| 2010-11-03 | 261.90 |
| 2010-11-02 | 249.21 |
| 2010-11-01 | 261.90 |
| 2010-10-29 | 242.86 |
| 2010-10-28 | 242.86 |
| 2010-10-27 | 255.56 |
| 2010-10-26 | 230.16 |
| 2010-10-25 | 236.51 |
| 2010-10-22 | 230.16 |
| 2010-10-21 | 217.46 |
| 2010-10-20 | 217.46 |
| 2010-10-19 | 223.81 |
| 2010-10-18 | 230.16 |
| 2010-10-15 | 242.86 |
| 2010-10-14 | 242.86 |
| 2010-10-13 | 249.21 |
| 2010-10-12 | 242.86 |
| 2010-10-11 | 242.86 |
| 2010-10-08 | 242.86 |
| 2010-10-07 | 249.21 |
| 2010-10-06 | 242.86 |
| 2010-10-05 | 242.86 |
| 2010-10-04 | 261.90 |
| 2010-09-30 | 268.25 |
| 2010-09-29 | 242.86 |
| 2010-09-28 | 249.21 |
| 2010-09-27 | 268.25 |
| 2010-09-24 | 261.90 |
| 2010-09-22 | 268.25 |
| 2010-09-21 | 274.60 |
| 2010-09-20 | 261.90 |
| 2010-09-17 | 274.60 |
| 2010-09-16 | 274.60 |
| 2010-09-15 | 280.95 |
| 2010-09-14 | 274.60 |
| 2010-09-13 | 280.95 |
| 2010-09-10 | 249.21 |
| 2010-09-09 | 268.25 |
| 2010-09-08 | 274.60 |
| 2010-09-07 | 223.81 |
| 2010-09-06 | 217.46 |
| 2010-09-03 | 236.51 |
| 2010-09-02 | 236.51 |
| 2010-09-01 | 242.86 |
| 2010-08-31 | 230.16 |
| 2010-08-30 | 236.51 |
| 2010-08-27 | 230.16 |
| 2010-08-26 | 236.51 |
| 2010-08-25 | 223.81 |
| 2010-08-24 | 230.16 |
| 2010-08-23 | 211.11 |
| 2010-08-20 | 217.46 |
| 2010-08-19 | 214.29 |
| 2010-08-18 | 214.29 |
| 2010-08-17 | 217.46 |
| 2010-08-16 | 217.46 |
| 2010-08-13 | 223.81 |
| 2010-08-12 | 217.46 |
| 2010-08-11 | 217.46 |
| 2010-08-10 | 217.46 |
| 2010-08-09 | 217.46 |
| 2010-08-06 | 223.81 |
| 2010-08-05 | 230.16 |
| 2010-08-04 | 230.16 |
| 2010-08-03 | 230.16 |
| 2010-08-02 | 230.16 |
| 2010-07-30 | 230.16 |
| 2010-07-29 | 236.51 |
| 2010-07-28 | 249.21 |
| 2010-07-27 | 242.86 |
| 2010-07-26 | 242.86 |
| 2010-07-23 | 223.81 |
| 2010-07-22 | 211.11 |
| 2010-07-21 | 207.94 |
| 2010-07-20 | 214.29 |
| 2010-07-19 | 211.11 |
| 2010-07-16 | 214.29 |
| 2010-07-15 | 211.11 |
| 2010-07-14 | 214.29 |
| 2010-07-13 | 211.11 |
| 2010-07-12 | 211.11 |
| 2010-07-09 | 195.24 |
| 2010-07-08 | 255.56 |
| 2010-07-07 | 268.25 |
| 2010-07-06 | 268.25 |
| 2010-07-05 | 255.56 |
| 2010-07-02 | 261.90 |
| 2010-06-30 | 217.46 |
| 2010-06-29 | 204.76 |
| 2010-06-28 | 217.46 |
| 2010-06-25 | 201.59 |
| 2010-06-24 | 201.59 |
| 2010-06-23 | 204.76 |
| 2010-06-22 | 182.54 |
| 2010-06-21 | 179.37 |
| 2010-06-18 | 176.19 |
| 2010-06-17 | 173.02 |
| 2010-06-15 | 182.54 |
| 2010-06-14 | 188.89 |
| 2010-06-11 | 179.37 |
| 2010-06-10 | 179.37 |
| 2010-06-09 | 179.37 |
| 2010-06-08 | 173.02 |
| 2010-06-07 | 179.37 |
| 2010-06-04 | 185.71 |
| 2010-06-03 | 198.41 |
| 2010-06-02 | 195.24 |
| 2010-06-01 | 211.11 |
| 2010-05-31 | 214.29 |
| 2010-05-28 | 214.29 |
| 2010-05-27 | 204.76 |
| 2010-05-26 | 150.79 |
| 2010-05-25 | 147.62 |
| 2010-05-24 | 185.71 |
| 2010-05-20 | 185.71 |
| 2010-05-19 | 223.81 |
| 2010-05-18 | 249.21 |
| 2010-05-17 | 249.21 |
| 2010-05-14 | 261.90 |
| 2010-05-13 | 268.25 |
| 2010-05-12 | 255.56 |
| 2010-05-11 | 268.25 |
| 2010-05-10 | 242.86 |
| 2010-05-07 | 223.81 |
| 2010-05-06 | 261.90 |
| 2010-05-05 | 287.30 |
| 2010-05-04 | 306.35 |
| 2010-05-03 | 319.05 |
| 2010-04-30 | 312.70 |
| 2010-04-29 | 312.70 |
| 2010-04-28 | 325.40 |
| 2010-04-27 | 344.44 |
| 2010-04-26 | 388.89 |
| 2010-04-23 | 357.14 |
| 2010-04-22 | 357.14 |
| 2010-04-21 | 363.49 |
| 2010-04-20 | 382.54 |
| 2010-04-19 | 382.54 |
| 2010-04-16 | 395.24 |
| 2010-04-15 | 407.94 |
| 2010-04-14 | 401.59 |
| 2010-04-13 | 395.24 |
| 2010-04-12 | 414.29 |
| 2010-04-09 | 414.29 |
| 2010-04-08 | 426.98 |
| 2010-04-07 | 350.79 |
| 2010-04-01 | 344.44 |
| 2010-03-31 | 331.75 |
| 2010-03-30 | 338.10 |
| 2010-03-29 | 331.75 |
| 2010-03-26 | 331.75 |
| 2010-03-25 | 325.40 |
| 2010-03-24 | 350.79 |
| 2010-03-23 | 382.54 |
| 2010-03-22 | 382.54 |
| 2010-03-19 | 376.19 |
| 2010-03-18 | 331.75 |
| 2010-03-17 | 331.75 |
| 2010-03-16 | 319.05 |
| 2010-03-15 | 376.19 |
| 2010-03-12 | 388.89 |
| 2010-03-11 | 376.19 |
| 2010-03-10 | 388.89 |
| 2010-03-09 | 376.19 |
| 2010-03-08 | 420.63 |
| 2010-03-05 | 407.94 |
| 2010-03-04 | 426.98 |
| 2010-03-03 | 369.84 |
| 2010-03-02 | 300.00 |
| 2010-03-01 | 319.05 |
| 2010-02-26 | 280.95 |
| 2010-02-25 | 287.30 |
| 2010-02-24 | 249.21 |
| 2010-02-23 | 207.94 |
| 2010-02-22 | 249.21 |
| 2010-02-19 | 115.87 |
| 2010-02-18 | 122.22 |
| 2010-02-17 | 128.57 |
| 2010-02-12 | 131.75 |
| 2010-02-11 | 125.40 |
| 2010-02-10 | 100.00 |
| 2010-02-09 | 103.17 |
| 2010-02-08 | 47.30 |
| 2010-02-05 | 39.68 |
| 2010-02-04 | 46.03 |
| 2010-02-03 | 45.40 |
| 2010-02-02 | 42.86 |
| 2010-02-01 | 39.05 |
| 2010-01-29 | 51.11 |
| 2010-01-28 | 52.38 |
| 2010-01-27 | 40.95 |
| 2010-01-26 | 44.76 |
| 2010-01-25 | 52.38 |
| 2010-01-22 | 53.65 |
| 2010-01-21 | 55.56 |
| 2010-01-20 | 58.73 |
| 2010-01-19 | 61.90 |
| 2010-01-18 | 57.46 |
| 2010-01-15 | 61.90 |
| 2010-01-14 | 65.08 |
| 2010-01-13 | 58.73 |
| 2010-01-12 | 65.08 |
| 2010-01-11 | 61.90 |
| 2010-01-08 | 65.08 |
| 2010-01-07 | 61.90 |
| 2010-01-06 | 65.08 |
| 2010-01-05 | 56.19 |
| 2010-01-04 | 52.38 |
| 2009-12-31 | 55.56 |
| 2009-12-30 | 55.56 |
| 2009-12-29 | 55.56 |
| 2009-12-28 | 56.83 |
| 2009-12-24 | 61.90 |
| 2009-12-23 | 58.73 |
| 2009-12-22 | 55.56 |
| 2009-12-21 | 55.56 |
| 2009-12-18 | 55.56 |
| 2009-12-17 | 61.90 |
| 2009-12-16 | 65.08 |
| 2009-12-15 | 74.60 |
| 2009-12-14 | 71.43 |
| 2009-12-11 | 74.60 |
| 2009-12-10 | 68.25 |
| 2009-12-09 | 71.43 |
| 2009-12-08 | 80.95 |
| 2009-12-07 | 77.78 |
| 2009-12-04 | 68.25 |
| 2009-12-03 | 74.60 |
| 2009-12-02 | 77.78 |
| 2009-12-01 | 68.25 |
| 2009-11-30 | 65.08 |
| 2009-11-27 | 58.10 |
| 2009-11-26 | 74.60 |
| 2009-11-25 | 74.60 |
| 2009-11-24 | 77.78 |
| 2009-11-23 | 80.95 |
| 2009-11-20 | 90.48 |
| 2009-11-19 | 65.08 |
| 2009-11-18 | 65.08 |
| 2009-11-17 | 61.90 |
| 2009-11-16 | 65.08 |
| 2009-11-13 | 68.25 |
| 2009-11-12 | 58.73 |
| 2009-11-11 | 61.90 |
| 2009-11-10 | 58.73 |
| 2009-11-09 | 58.73 |
| 2009-11-06 | 58.73 |
| 2009-11-05 | 47.30 |
| 2009-11-04 | 49.84 |
| 2009-11-03 | 51.75 |
| 2009-11-02 | 54.92 |
| 2009-10-30 | 53.65 |
| 2009-10-29 | 54.92 |
| 2009-10-28 | 58.73 |
| 2009-10-27 | 61.90 |
| 2009-10-23 | 58.73 |
| 2009-10-22 | 61.90 |
| 2009-10-21 | 58.73 |
| 2009-10-20 | 61.90 |
| 2009-10-19 | 58.73 |
| 2009-10-16 | 55.56 |
| 2009-10-15 | 61.90 |
| 2009-10-14 | 65.08 |
| 2009-10-13 | 61.90 |
| 2009-10-12 | 57.46 |
| 2009-10-09 | 58.73 |
| 2009-10-08 | 65.08 |
| 2009-10-07 | 61.90 |
| 2009-10-06 | 61.90 |
| 2009-10-05 | 58.73 |
| 2009-10-02 | 61.90 |
| 2009-09-30 | 58.73 |
| 2009-09-29 | 61.90 |
| 2009-09-28 | 58.73 |
| 2009-09-25 | 65.08 |
| 2009-09-24 | 68.25 |
| 2009-09-23 | 77.78 |
| 2009-09-22 | 80.95 |
| 2009-09-21 | 80.95 |
| 2009-09-18 | 80.95 |
| 2009-09-17 | 58.73 |
| 2009-09-16 | 58.73 |
| 2009-09-15 | 58.73 |
| 2009-09-14 | 55.56 |
| 2009-09-11 | 58.73 |
| 2009-09-10 | 58.73 |
| 2009-09-09 | 65.08 |
| 2009-09-08 | 65.08 |
| 2009-09-07 | 65.08 |
| 2009-09-04 | 68.25 |
| 2009-09-03 | 65.08 |
| 2009-09-02 | 56.19 |
| 2009-09-01 | 55.56 |
| 2009-08-31 | 58.73 |
| 2009-08-28 | 65.08 |
| 2009-08-27 | 65.08 |
| 2009-08-26 | 71.43 |
| 2009-08-25 | 71.43 |
| 2009-08-24 | 61.90 |
| 2009-08-21 | 61.90 |
| 2009-08-20 | 65.08 |
| 2009-08-19 | 58.73 |
| 2009-08-18 | 61.90 |
| 2009-08-17 | 65.08 |
| 2009-08-14 | 74.60 |
| 2009-08-13 | 84.13 |
| 2009-08-12 | 84.13 |
| 2009-08-11 | 90.48 |
| 2009-08-10 | 90.48 |
| 2009-08-07 | 80.95 |
| 2009-08-06 | 77.78 |
| 2009-08-05 | 74.60 |
| 2009-08-04 | 80.95 |
| 2009-08-03 | 77.78 |
| 2009-07-31 | 80.95 |
| 2009-07-30 | 84.13 |
| 2009-07-29 | 87.30 |
| 2009-07-28 | 84.13 |
| 2009-07-27 | 93.65 |
| 2009-07-24 | 96.83 |
| 2009-07-23 | 96.83 |
| 2009-07-22 | 87.30 |
| 2009-07-21 | 90.48 |
| 2009-07-20 | 96.83 |
| 2009-07-17 | 96.83 |
| 2009-07-16 | 90.48 |
| 2009-07-15 | 109.52 |
| 2009-07-14 | 103.17 |
| 2009-07-13 | 125.40 |
| 2009-07-10 | 93.65 |
| 2009-07-09 | 103.17 |
| 2009-07-08 | 58.73 |
| 2009-07-07 | 65.08 |
| 2009-07-06 | 68.25 |
| 2009-07-03 | 68.25 |
| 2009-07-02 | 74.60 |
| 2009-06-30 | 90.48 |
| 2009-06-29 | 80.95 |
| 2009-06-26 | 90.48 |
| 2009-06-25 | 90.48 |
| 2009-06-24 | 93.65 |
| 2009-06-23 | 90.48 |
| 2009-06-22 | 96.83 |
| 2009-06-19 | 103.17 |
| 2009-06-18 | 96.83 |
| 2009-06-17 | 109.52 |
| 2009-06-16 | 109.52 |
| 2009-06-15 | 87.30 |
| 2009-06-12 | 100.00 |
| 2009-06-11 | 119.05 |
| 2009-06-10 | 106.35 |
| 2009-06-09 | 125.40 |
| 2009-06-08 | 141.27 |
| 2009-06-05 | 109.52 |
| 2009-06-04 | 74.60 |
| 2009-06-03 | 65.08 |
| 2009-06-02 | 68.25 |
| 2009-06-01 | 84.13 |
| 2009-05-29 | 84.13 |
| 2009-05-27 | 87.30 |
| 2009-05-26 | 74.60 |
| 2009-05-25 | 61.90 |
| 2009-05-22 | 61.90 |
| 2009-05-21 | 58.73 |
| 2009-05-20 | 74.60 |
| 2009-05-19 | 65.08 |
| 2009-05-18 | 35.24 |
| 2009-05-15 | 31.43 |
| 2009-05-14 | 25.71 |
| 2009-05-13 | 26.98 |
| 2009-05-12 | 26.35 |
| 2009-05-11 | 30.16 |
| 2009-05-08 | 28.25 |
| 2009-05-07 | 25.71 |
| 2009-05-06 | 21.90 |
| 2009-05-05 | 16.19 |
| 2009-05-04 | 18.73 |
| 2009-04-30 | 18.10 |
| 2009-04-29 | 14.29 |
| 2009-04-28 | 16.83 |
| 2009-04-27 | 14.29 |
| 2009-04-24 | 22.54 |
| 2009-04-23 | 23.81 |
| 2009-04-22 | 32.06 |
| 2009-04-21 | 23.17 |
| 2009-04-20 | 34.60 |
| 2009-04-17 | 32.70 |
| 2009-04-16 | 23.81 |
| 2009-04-15 | 29.52 |
| 2009-04-14 | 14.29 |
| 2009-04-09 | 13.02 |
| 2009-04-08 | 8.57 |
| 2009-04-07 | 13.02 |
| 2009-04-06 | 7.94 |
| 2009-04-03 | 10.48 |
| 2009-04-02 | 19.37 |
| 2009-04-01 | -14.92 |
| 2009-03-31 | -14.92 |
| 2009-03-30 | -16.83 |
| 2009-03-27 | -14.29 |
| 2009-03-26 | -10.48 |
| 2009-03-25 | -11.11 |
| 2009-03-24 | -18.10 |
| 2009-03-23 | -11.75 |
| 2009-03-20 | -10.48 |
| 2009-03-19 | -14.92 |
| 2009-03-18 | -15.56 |
| 2009-03-17 | -14.92 |
| 2009-03-16 | -14.92 |
| 2009-03-13 | -18.73 |
| 2009-03-12 | -16.83 |
| 2009-03-11 | -14.29 |
| 2009-03-10 | -14.29 |
| 2009-03-09 | -11.11 |
| 2009-03-06 | -11.11 |
| 2009-03-05 | -9.21 |
| 2009-03-04 | -4.76 |
| 2009-03-03 | -6.03 |
| 2009-03-02 | 4.13 |
| 2009-02-27 | 7.30 |
| 2009-02-26 | 7.30 |
| 2009-02-25 | 11.11 |
| 2009-02-24 | 11.11 |
| 2009-02-23 | 11.11 |
| 2009-02-20 | 11.11 |
| 2009-02-19 | 11.11 |
| 2009-02-18 | 8.57 |
| 2009-02-17 | 8.57 |
| 2009-02-16 | 13.65 |
| 2009-02-13 | 18.73 |
| 2009-02-12 | 11.11 |
| 2009-02-11 | 10.48 |
| 2009-02-10 | 16.83 |
| 2009-02-09 | 16.83 |
| 2009-02-06 | 14.29 |
| 2009-02-05 | 14.29 |
| 2009-02-04 | 13.02 |
| 2009-02-03 | 13.65 |
| 2009-02-02 | 7.30 |
| 2009-01-30 | 15.56 |
| 2009-01-29 | 7.94 |
| 2009-01-23 | 7.94 |
| 2009-01-22 | 14.29 |
| 2009-01-21 | 11.11 |
| 2009-01-20 | 21.27 |
| 2009-01-19 | 16.19 |
| 2009-01-16 | 17.46 |
| 2009-01-15 | 14.29 |
| 2009-01-14 | 18.10 |
| 2009-01-13 | 18.73 |
| 2009-01-12 | 20.63 |
| 2009-01-09 | 15.56 |
| 2009-01-08 | 16.19 |
| 2009-01-07 | 21.27 |
| 2009-01-06 | 26.35 |
| 2009-01-05 | 17.46 |
| 2009-01-02 | 16.19 |
| 2008-12-31 | 20.63 |
| 2008-12-30 | 15.56 |
| 2008-12-29 | 15.56 |
| 2008-12-24 | 20.63 |
| 2008-12-23 | 17.46 |
| 2008-12-22 | 23.81 |
| 2008-12-19 | 23.81 |
| 2008-12-18 | 25.71 |
| 2008-12-17 | 28.25 |
| 2008-12-16 | 15.56 |
| 2008-12-15 | 23.81 |
| 2008-12-12 | 27.62 |
| 2008-12-11 | 28.25 |
| 2008-12-10 | 15.56 |
| 2008-12-09 | 20.00 |
| 2008-12-08 | 19.37 |
| 2008-12-05 | 20.00 |
| 2008-12-04 | 11.11 |
| 2008-12-03 | 14.29 |
| 2008-12-02 | 14.29 |
| 2008-12-01 | 14.29 |
| 2008-11-28 | 7.94 |
| 2008-11-27 | 14.29 |
| 2008-11-26 | 8.57 |
| 2008-11-25 | 17.46 |
| 2008-11-24 | 9.84 |
| 2008-11-21 | 3.49 |
| 2008-11-20 | 3.49 |
| 2008-11-19 | 11.75 |
| 2008-11-18 | 16.19 |
| 2008-11-17 | 18.10 |
| 2008-11-14 | 18.10 |
| 2008-11-13 | 17.46 |
| 2008-11-12 | 19.37 |
| 2008-11-11 | 24.44 |
| 2008-11-10 | 23.81 |
| 2008-11-07 | 23.81 |
| 2008-11-06 | 19.37 |
| 2008-11-05 | 20.63 |
| 2008-11-04 | 23.17 |
| 2008-11-03 | 7.94 |
| 2008-10-31 | 7.94 |
| 2008-10-30 | 7.94 |
| 2008-10-29 | 7.94 |
| 2008-10-28 | 7.94 |
| 2008-10-27 | 7.94 |
| 2008-10-24 | 7.94 |
| 2008-10-23 | 9.21 |
| 2008-10-22 | 20.63 |
| 2008-10-21 | 22.54 |
| 2008-10-20 | 20.00 |
| 2008-10-17 | 12.38 |
| 2008-10-16 | 20.63 |
| 2008-10-15 | 27.62 |
| 2008-10-14 | 46.03 |
| 2008-10-13 | 46.03 |
| 2008-10-10 | 46.03 |
| 2008-10-09 | 58.73 |
| 2008-10-08 | 65.08 |
| 2008-10-06 | 61.90 |
| 2008-10-03 | 71.43 |
| 2008-10-02 | 55.56 |
| 2008-09-30 | 46.03 |
| 2008-09-29 | 50.48 |
| 2008-09-26 | 48.57 |
| 2008-09-25 | 39.68 |
| 2008-09-24 | 34.60 |
| 2008-09-23 | 38.41 |
| 2008-09-22 | 30.16 |
| 2008-09-19 | 5.40 |
| 2008-09-18 | -16.19 |
| 2008-09-17 | -9.84 |
| 2008-09-16 | -4.76 |
| 2008-09-12 | 7.94 |
| 2008-09-11 | 18.73 |
| 2008-09-10 | 23.17 |
| 2008-09-09 | 22.54 |
| 2008-09-08 | 22.54 |
| 2008-09-05 | 19.37 |
| 2008-09-04 | 20.63 |
| 2008-09-03 | 25.71 |
| 2008-09-02 | 25.71 |
| 2008-09-01 | 25.71 |
| 2008-08-29 | 28.89 |
| 2008-08-28 | 33.33 |
| 2008-08-27 | 36.51 |
| 2008-08-26 | 27.62 |
| 2008-08-25 | 23.81 |
| 2008-08-21 | 21.27 |
| 2008-08-20 | 28.89 |
| 2008-08-19 | 33.33 |
| 2008-08-18 | 32.70 |
| 2008-08-15 | 39.68 |
| 2008-08-14 | 30.16 |
| 2008-08-13 | 26.98 |
| 2008-08-12 | 25.71 |
| 2008-08-11 | 31.43 |
| 2008-08-08 | 36.51 |
| 2008-08-07 | 37.14 |
| 2008-08-05 | 47.30 |
| 2008-08-04 | 48.57 |
| 2008-08-01 | 47.94 |
| 2008-07-31 | 54.29 |
| 2008-07-30 | 51.75 |
| 2008-07-29 | 51.11 |
| 2008-07-28 | 54.92 |
| 2008-07-25 | 58.10 |
| 2008-07-24 | 68.25 |
| 2008-07-23 | 68.25 |
| 2008-07-22 | 74.60 |
| 2008-07-21 | 87.30 |
| 2008-07-18 | 46.03 |
| 2008-07-17 | 50.48 |
| 2008-07-16 | 56.83 |
| 2008-07-15 | 103.17 |
| 2008-07-14 | 115.87 |
| 2008-07-11 | 150.79 |
| 2008-07-10 | 109.52 |
| 2008-07-09 | 65.08 |
| 2008-07-08 | 42.22 |
| 2008-07-07 | 33.33 |
| 2008-07-04 | 22.54 |
| 2008-07-03 | 17.46 |
| 2008-07-02 | 26.98 |
| 2008-06-30 | 28.89 |
| 2008-06-27 | 30.16 |
| 2008-06-26 | 32.06 |
| 2008-06-25 | 42.86 |
| 2008-06-24 | 39.68 |
| 2008-06-23 | 51.75 |
| 2008-06-20 | 74.60 |
| 2008-06-19 | 80.95 |
| 2008-06-18 | 84.13 |
| 2008-06-17 | 77.78 |
| 2008-06-16 | 103.17 |
| 2008-06-13 | 128.57 |
| 2008-06-12 | 128.57 |
| 2008-06-11 | 134.92 |
| 2008-06-10 | 122.22 |
| 2008-06-06 | 153.97 |
| 2008-06-05 | 153.97 |
| 2008-06-04 | 150.79 |
| 2008-06-03 | 169.84 |
| 2008-06-02 | 198.41 |
| 2008-05-30 | 204.76 |
| 2008-05-29 | 217.46 |
| 2008-05-28 | 204.76 |
| 2008-05-27 | 217.46 |
| 2008-05-26 | 230.16 |
| 2008-05-23 | 255.56 |
| 2008-05-22 | 255.56 |
| 2008-05-21 | 217.46 |
| 2008-05-20 | 223.81 |
| 2008-05-19 | 249.21 |
| 2008-05-16 | 261.90 |
| 2008-05-15 | 255.56 |
| 2008-05-14 | 274.60 |
| 2008-05-13 | 280.95 |
| 2008-05-09 | 261.90 |
| 2008-05-08 | 300.00 |
| 2008-05-07 | 306.35 |
| 2008-05-06 | 300.00 |
| 2008-05-05 | 344.44 |
| 2008-05-02 | 357.14 |
| 2008-04-30 | 350.79 |
| 2008-04-29 | 344.44 |
| 2008-04-28 | 363.49 |
| 2008-04-25 | 376.19 |
| 2008-04-24 | 376.19 |
| 2008-04-23 | 363.49 |
| 2008-04-22 | 376.19 |
| 2008-04-21 | 369.84 |
| 2008-04-18 | 344.44 |
| 2008-04-17 | 369.84 |
| 2008-04-16 | 376.19 |
| 2008-04-15 | 369.84 |
| 2008-04-14 | 357.14 |
| 2008-04-11 | 376.19 |
| 2008-04-10 | 395.24 |
| 2008-04-09 | 382.54 |
| 2008-04-08 | 382.54 |
| 2008-04-07 | 369.84 |
| 2008-04-03 | 350.79 |
| 2008-04-02 | 388.89 |
| 2008-04-01 | 344.44 |
| 2008-03-31 | 344.44 |
| 2008-03-28 | 331.75 |
| 2008-03-27 | 363.49 |
| 2008-03-26 | 363.49 |
| 2008-03-25 | 382.54 |
| 2008-03-20 | 350.79 |
| 2008-03-19 | 331.75 |
| 2008-03-18 | 344.44 |
| 2008-03-17 | 363.49 |
| 2008-03-14 | 407.94 |
| 2008-03-13 | 433.33 |
| 2008-03-12 | 465.08 |
| 2008-03-11 | 528.57 |
| 2008-03-10 | 541.27 |
| 2008-03-07 | 592.06 |
| 2008-03-06 | 604.76 |
| 2008-03-05 | 560.32 |
| 2008-03-04 | 592.06 |
| 2008-03-03 | 611.11 |
| 2008-02-29 | 623.81 |
| 2008-02-28 | 604.76 |
| 2008-02-27 | 611.11 |
| 2008-02-26 | 598.41 |
| 2008-02-25 | 604.76 |
| 2008-02-22 | 642.86 |
| 2008-02-21 | 573.02 |
| 2008-02-20 | 522.22 |
| 2008-02-19 | 560.32 |
| 2008-02-18 | 553.97 |
| 2008-02-15 | 490.48 |
| 2008-02-14 | 471.43 |
| 2008-02-13 | 477.78 |
| 2008-02-12 | 414.29 |
| 2008-02-11 | 426.98 |
| 2008-02-06 | 388.89 |
| 2008-02-05 | 414.29 |
| 2008-02-04 | 414.29 |
| 2008-02-01 | 369.84 |
| 2008-01-31 | 426.98 |
| 2008-01-30 | 426.98 |
| 2008-01-29 | 344.44 |
| 2008-01-28 | 274.60 |
| 2008-01-25 | 306.35 |
| 2008-01-24 | 274.60 |
| 2008-01-23 | 274.60 |
| 2008-01-22 | 198.41 |
| 2008-01-21 | 401.59 |
| 2008-01-18 | 458.73 |
| 2008-01-17 | 471.43 |
| 2008-01-16 | 503.17 |
| 2008-01-15 | 522.22 |
| 2008-01-14 | 553.97 |
| 2008-01-11 | 566.67 |
| 2008-01-10 | 553.97 |
| 2008-01-09 | 566.67 |
| 2008-01-08 | 553.97 |
| 2008-01-07 | 585.71 |
| 2008-01-04 | 617.46 |
| 2008-01-03 | 623.81 |
| 2008-01-02 | 630.16 |
| 2007-12-31 | 700.00 |
| 2007-12-28 | 617.46 |
| 2007-12-27 | 636.51 |
| 2007-12-24 | 661.90 |
| 2007-12-21 | 649.21 |
| 2007-12-20 | 534.92 |
| 2007-12-19 | 528.57 |
| 2007-12-18 | 566.67 |
| 2007-12-17 | 592.06 |
| 2007-12-14 | 598.41 |
| 2007-12-13 | 598.41 |
| 2007-12-12 | 611.11 |
| 2007-12-11 | 611.11 |
| 2007-12-10 | 630.16 |
| 2007-12-07 | 642.86 |
| 2007-12-06 | 630.16 |
| 2007-12-05 | 661.90 |
| 2007-12-04 | 661.90 |
| 2007-12-03 | 693.65 |
| 2007-11-30 | 788.89 |
| 2007-11-29 | 731.75 |
| 2007-11-28 | 674.60 |
| 2007-11-27 | 592.06 |
| 2007-11-26 | 630.16 |
| 2007-11-23 | 649.21 |
| 2007-11-22 | 661.90 |
| 2007-11-21 | 649.21 |
| 2007-11-20 | 674.60 |
| 2007-11-19 | 687.30 |
| 2007-11-16 | 706.35 |
| 2007-11-15 | 731.75 |
| 2007-11-14 | 712.70 |
| 2007-11-13 | 693.65 |
| 2007-11-12 | 687.30 |
| 2007-11-09 | 712.70 |
| 2007-11-08 | 719.05 |
| 2007-11-07 | 744.44 |
| 2007-11-06 | 757.14 |
| 2007-11-05 | 750.79 |
| 2007-11-02 | 769.84 |
| 2007-11-01 | 782.54 |
| 2007-10-31 | 795.24 |
| 2007-10-30 | 782.54 |
| 2007-10-29 | 839.68 |
| 2007-10-26 | 852.38 |
| 2007-10-25 | 795.24 |
| 2007-10-24 | 744.44 |
| 2007-10-23 | 788.89 |
| 2007-10-22 | 757.14 |
| 2007-10-18 | 820.63 |
| 2007-10-17 | 820.63 |
| 2007-10-16 | 668.25 |
| 2007-10-15 | 782.54 |
| 2007-10-12 | 858.73 |
| 2007-10-11 | 884.13 |
| 2007-10-10 | 884.13 |
| 2007-10-09 | 909.52 |
| 2007-10-08 | 966.67 |
| 2007-10-05 | 966.67 |
| 2007-10-04 | 922.22 |
| 2007-10-03 | 903.17 |
| 2007-10-02 | 973.02 |
| 2007-09-28 | 1,125.40 |
| 2007-09-27 | 1,042.86 |
| 2007-09-25 | 1,036.51 |
| 2007-09-24 | 1,049.21 |
| 2007-09-21 | 1,080.95 |
| 2007-09-20 | 1,131.75 |
| 2007-09-19 | 1,112.70 |
| 2007-09-18 | 1,182.54 |
| 2007-09-17 | 1,011.11 |
| 2007-09-14 | 1,055.56 |
| 2007-09-13 | 1,068.25 |
| 2007-09-12 | 1,074.60 |
| 2007-09-11 | 1,080.95 |
| 2007-09-10 | 1,036.51 |
| 2007-09-07 | 1,061.90 |
| 2007-09-06 | 1,074.60 |
| 2007-09-05 | 1,087.30 |
| 2007-09-04 | 1,093.65 |
| 2007-09-03 | 1,119.05 |
| 2007-08-31 | 1,100.00 |
| 2007-08-30 | 1,112.70 |
| 2007-08-29 | 1,080.95 |
| 2007-08-28 | 1,131.75 |
| 2007-08-27 | 1,157.14 |
| 2007-08-24 | 1,119.05 |
| 2007-08-23 | 1,150.79 |
| 2007-08-22 | 1,119.05 |
| 2007-08-21 | 992.06 |
| 2007-08-20 | 941.27 |
| 2007-08-17 | 725.40 |
| 2007-08-16 | 884.13 |
| 2007-08-15 | 995.24 |
| 2007-08-14 | 1,001.59 |
| 2007-08-13 | 1,007.94 |
| 2007-08-10 | 1,068.25 |
| 2007-08-09 | 1,141.27 |
| 2007-08-08 | 1,163.49 |
| 2007-08-07 | 1,163.49 |
| 2007-08-06 | 1,169.84 |
| 2007-08-03 | 1,214.29 |
| 2007-08-02 | 1,233.33 |
| 2007-08-01 | 1,290.48 |
| 2007-07-31 | 1,328.57 |
| 2007-07-30 | 1,242.86 |
| 2007-07-27 | 1,144.44 |
| 2007-07-26 | 1,166.67 |
| 2007-07-25 | 1,176.19 |
| 2007-07-24 | 1,169.84 |
| 2007-07-23 | 1,169.84 |
| 2007-07-20 | 1,176.19 |
| 2007-07-19 | 1,166.67 |
| 2007-07-18 | 1,176.19 |
| 2007-07-17 | 1,182.54 |
| 2007-07-16 | 1,173.02 |
| 2007-07-13 | 1,195.24 |
| 2007-07-12 | 1,226.98 |
| 2007-07-11 | 1,198.41 |
| 2007-07-10 | 1,220.64 |
| 2007-07-09 | 1,214.29 |
| 2007-07-06 | 1,290.48 |
| 2007-07-05 | 1,344.45 |
| 2007-07-04 | 1,360.32 |
| 2007-07-03 | 1,322.22 |
| 2007-06-29 | 1,258.73 |
| 2007-06-28 | 1,188.89 |
| 2007-06-27 | 1,192.06 |
| 2007-06-26 | 1,207.94 |
| 2007-06-25 | 1,192.06 |
| 2007-06-22 | 1,188.89 |
| 2007-06-21 | 1,201.59 |
| 2007-06-20 | 1,201.59 |
| 2007-06-18 | 1,233.33 |
| 2007-06-15 | 1,233.33 |
| 2007-06-14 | 1,246.03 |
| 2007-06-13 | 1,249.21 |
| 2007-06-12 | 1,255.56 |
| 2007-06-11 | 1,280.95 |
| 2007-06-08 | 1,284.13 |
| 2007-06-07 | 1,239.68 |
| 2007-06-06 | 1,220.64 |
| 2007-06-05 | 1,246.03 |
| 2007-06-04 | 1,277.78 |
| 2007-06-01 | 1,334.92 |
| 2007-05-31 | 1,353.97 |
| 2007-05-30 | 1,325.40 |
| 2007-05-29 | 1,446.03 |
| 2007-05-28 | 1,458.73 |
| 2007-05-25 | 1,500.00 |
| 2007-05-23 | 1,509.52 |
| 2007-05-22 | 1,534.92 |
| 2007-05-21 | 1,500.00 |
| 2007-05-18 | 1,528.57 |
| 2007-05-17 | 1,544.44 |
| 2007-05-16 | 1,569.84 |
| 2007-05-15 | 1,614.29 |
| 2007-05-14 | 1,614.29 |
| 2007-05-11 | 1,547.62 |
| 2007-05-10 | 1,519.05 |
| 2007-05-09 | 1,550.79 |
| 2007-05-08 | 1,547.62 |
| 2007-05-07 | 1,588.89 |
| 2007-05-04 | 1,522.22 |
| 2007-05-03 | 1,522.22 |
| 2007-05-02 | 1,522.22 |
| 2007-04-30 | 1,522.22 |
| 2007-04-27 | 1,522.22 |
| 2007-04-26 | 1,449.21 |
| 2007-04-25 | 1,373.02 |
| 2007-04-24 | 1,252.38 |
| 2007-04-23 | 1,265.08 |
| 2007-04-20 | 1,280.95 |
| 2007-04-19 | 1,293.65 |
| 2007-04-18 | 1,312.70 |
| 2007-04-17 | 1,319.05 |
| 2007-04-16 | 1,312.70 |
| 2007-04-13 | 1,325.40 |
| 2007-04-12 | 1,347.62 |
| 2007-04-11 | 1,334.92 |
| 2007-04-10 | 1,319.05 |
| 2007-04-04 | 1,344.45 |
| 2007-04-03 | 1,350.79 |
| 2007-04-02 | 1,376.19 |
| 2007-03-30 | 1,319.05 |
| 2007-03-29 | 1,265.08 |
| 2007-03-28 | 1,226.98 |
| 2007-03-27 | 1,198.41 |
| 2007-03-26 | 1,188.89 |
| 2007-03-23 | 1,169.84 |
| 2007-03-22 | 1,188.89 |
| 2007-03-21 | 1,239.68 |
| 2007-03-20 | 1,265.08 |
| 2007-03-19 | 1,211.11 |
| 2007-03-16 | 1,058.73 |
| 2007-03-15 | 957.14 |
| 2007-03-14 | 944.44 |
| 2007-03-13 | 960.32 |
| 2007-03-12 | 947.62 |
| 2007-03-09 | 966.67 |
| 2007-03-08 | 941.27 |
| 2007-03-07 | 868.25 |
| 2007-03-06 | 817.46 |
| 2007-03-05 | 798.41 |
| 2007-03-02 | 839.68 |
| 2007-03-01 | 871.43 |
| 2007-02-28 | 842.86 |
| 2007-02-27 | 871.43 |
| 2007-02-26 | 890.48 |
| 2007-02-23 | 868.25 |
| 2007-02-22 | 830.16 |
| 2007-02-21 | 836.51 |
| 2007-02-16 | 811.11 |
| 2007-02-15 | 795.24 |
| 2007-02-14 | 804.76 |
| 2007-02-13 | 804.76 |
| 2007-02-12 | 836.51 |
| 2007-02-09 | 795.24 |
| 2007-02-08 | 753.97 |
| 2007-02-07 | 741.27 |
| 2007-02-06 | 642.86 |
| 2007-02-05 | 658.73 |
| 2007-02-02 | 658.73 |
| 2007-02-01 | 671.43 |
| 2007-01-31 | 674.60 |
| 2007-01-30 | 680.95 |
| 2007-01-29 | 684.13 |
| 2007-01-26 | 646.03 |
| 2007-01-25 | 649.21 |
| 2007-01-24 | 665.08 |
| 2007-01-23 | 668.25 |
| 2007-01-22 | 649.21 |
| 2007-01-19 | 696.83 |
| 2007-01-18 | 665.08 |
| 2007-01-17 | 607.94 |
| 2007-01-16 | 509.52 |
| 2007-01-15 | 471.43 |
| 2007-01-12 | 465.08 |
| 2007-01-11 | 461.90 |
| 2007-01-10 | 477.78 |
| 2007-01-09 | 468.25 |
| 2007-01-08 | 471.43 |
| 2007-01-05 | 474.60 |
| 2007-01-04 | 480.95 |
| 2007-01-03 | 487.30 |
| 2007-01-02 | 480.95 |
| 2006-12-29 | 455.56 |
| 2006-12-28 | 452.38 |
| 2006-12-27 | 455.56 |
| 2006-12-22 | 465.08 |
| 2006-12-21 | 452.38 |
| 2006-12-20 | 461.90 |
| 2006-12-19 | 468.25 |
| 2006-12-18 | 455.56 |
| 2006-12-15 | 461.90 |
| 2006-12-14 | 458.73 |
| 2006-12-13 | 449.21 |
| 2006-12-12 | 468.25 |
| 2006-12-11 | 490.48 |
| 2006-12-08 | 500.00 |
| 2006-12-07 | 509.52 |
| 2006-12-06 | 509.52 |
| 2006-12-05 | 480.95 |
| 2006-12-04 | 500.00 |
| 2006-12-01 | 509.52 |
| 2006-11-30 | 506.35 |
| 2006-11-29 | 411.11 |
| 2006-11-28 | 411.11 |
| 2006-11-27 | 411.11 |
| 2006-11-24 | 411.11 |
| 2006-11-23 | 411.11 |
| 2006-11-22 | 376.19 |
| 2006-11-21 | 401.59 |
| 2006-11-20 | 423.81 |
| 2006-11-17 | 436.51 |
| 2006-11-16 | 417.46 |
| 2006-11-15 | 430.16 |
| 2006-11-14 | 439.68 |
| 2006-11-13 | 420.63 |
| 2006-11-10 | 417.46 |
| 2006-11-09 | 423.81 |
| 2006-11-08 | 293.65 |
| 2006-11-07 | 138.10 |
| 2006-11-06 | 138.10 |
| 2006-11-03 | 134.92 |
| 2006-11-02 | 134.92 |
| 2006-11-01 | 134.92 |
| 2006-10-31 | 122.22 |
| 2006-10-27 | 122.22 |
| 2006-10-26 | 106.35 |
| 2006-10-25 | 141.27 |
| 2006-10-24 | 119.05 |
| 2006-10-23 | 112.70 |
| 2006-10-20 | 93.65 |
| 2006-10-19 | 93.65 |
| 2006-10-18 | 87.30 |
| 2006-10-17 | 80.95 |
| 2006-10-16 | 84.13 |
| 2006-10-13 | 74.60 |
| 2006-10-12 | 90.48 |
| 2006-10-11 | 87.30 |
| 2006-10-10 | 87.30 |
| 2006-10-09 | 96.83 |
| 2006-10-06 | 77.78 |
| 2006-10-05 | 84.13 |
| 2006-10-04 | 90.48 |
| 2006-10-03 | 96.83 |
| 2006-09-29 | 93.65 |
| 2006-09-28 | 90.48 |
| 2006-09-27 | 93.65 |
| 2006-09-26 | 96.83 |
| 2006-09-25 | 100.00 |
| 2006-09-22 | 103.17 |
| 2006-09-21 | 106.35 |
| 2006-09-20 | 109.52 |
| 2006-09-19 | 119.05 |
| 2006-09-18 | 112.70 |
| 2006-09-15 | 87.30 |
| 2006-09-14 | 109.52 |
| 2006-09-13 | 93.65 |
| 2006-09-12 | 49.21 |
| 2006-09-11 | 33.33 |
| 2006-09-08 | 33.33 |
| 2006-09-07 | 23.81 |
| 2006-09-06 | 4.76 |
| 2006-09-05 | 3.17 |
| 2006-09-04 | 3.17 |
| 2006-09-01 | 1.59 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | -4.76 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy