Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-12 | 784.63 |
| 2025-09-11 | 785.45 |
| 2025-09-10 | 786.27 |
| 2025-09-09 | 783.00 |
| 2025-09-08 | 782.18 |
| 2025-09-05 | 782.18 |
| 2025-09-04 | 769.90 |
| 2025-09-03 | 777.27 |
| 2025-09-02 | 770.72 |
| 2025-09-01 | 783.00 |
| 2025-08-29 | 789.54 |
| 2025-08-28 | 801.00 |
| 2025-08-27 | 787.09 |
| 2025-08-26 | 814.91 |
| 2025-08-25 | 829.64 |
| 2025-08-22 | 835.37 |
| 2025-08-21 | 865.65 |
| 2025-08-20 | 886.11 |
| 2025-08-19 | 891.84 |
| 2025-08-18 | 901.66 |
| 2025-08-15 | 900.84 |
| 2025-08-14 | 899.20 |
| 2025-08-13 | 909.02 |
| 2025-08-12 | 912.30 |
| 2025-08-11 | 900.02 |
| 2025-08-08 | 913.93 |
| 2025-08-07 | 933.57 |
| 2025-08-06 | 936.03 |
| 2025-08-05 | 944.21 |
| 2025-08-04 | 935.21 |
| 2025-08-01 | 932.76 |
| 2025-07-31 | 927.85 |
| 2025-07-30 | 947.49 |
| 2025-07-29 | 947.49 |
| 2025-07-28 | 942.58 |
| 2025-07-25 | 958.94 |
| 2025-07-24 | 955.67 |
| 2025-07-23 | 939.30 |
| 2025-07-22 | 898.38 |
| 2025-07-21 | 882.02 |
| 2025-07-18 | 872.20 |
| 2025-07-17 | 878.74 |
| 2025-07-16 | 864.01 |
| 2025-07-15 | 859.10 |
| 2025-07-14 | 862.38 |
| 2025-07-11 | 864.01 |
| 2025-07-10 | 882.02 |
| 2025-07-09 | 855.83 |
| 2025-07-08 | 808.37 |
| 2025-07-07 | 793.64 |
| 2025-07-04 | 772.36 |
| 2025-07-03 | 775.63 |
| 2025-07-02 | 772.36 |
| 2025-06-30 | 759.27 |
| 2025-06-27 | 772.36 |
| 2025-06-26 | 765.81 |
| 2025-06-25 | 767.45 |
| 2025-06-24 | 757.63 |
| 2025-06-23 | 736.35 |
| 2025-06-20 | 726.53 |
| 2025-06-19 | 733.08 |
| 2025-06-18 | 744.54 |
| 2025-06-17 | 760.82 |
| 2025-06-16 | 767.21 |
| 2025-06-13 | 794.36 |
| 2025-06-12 | 764.01 |
| 2025-06-11 | 772.00 |
| 2025-06-10 | 764.01 |
| 2025-06-09 | 816.71 |
| 2025-06-06 | 816.71 |
| 2025-06-05 | 803.94 |
| 2025-06-04 | 787.97 |
| 2025-06-03 | 787.97 |
| 2025-06-02 | 781.58 |
| 2025-05-30 | 791.16 |
| 2025-05-29 | 813.52 |
| 2025-05-28 | 797.55 |
| 2025-05-27 | 795.95 |
| 2025-05-26 | 799.15 |
| 2025-05-23 | 799.15 |
| 2025-05-22 | 799.15 |
| 2025-05-21 | 826.30 |
| 2025-05-20 | 811.92 |
| 2025-05-19 | 803.94 |
| 2025-05-16 | 799.15 |
| 2025-05-15 | 799.15 |
| 2025-05-14 | 803.94 |
| 2025-05-13 | 800.74 |
| 2025-05-12 | 819.91 |
| 2025-05-09 | 802.34 |
| 2025-05-08 | 797.55 |
| 2025-05-07 | 791.16 |
| 2025-05-06 | 791.16 |
| 2025-05-02 | 770.40 |
| 2025-04-30 | 764.01 |
| 2025-04-29 | 748.04 |
| 2025-04-28 | 754.43 |
| 2025-04-25 | 765.61 |
| 2025-04-24 | 762.41 |
| 2025-04-23 | 778.38 |
| 2025-04-22 | 784.77 |
| 2025-04-17 | 765.61 |
| 2025-04-16 | 767.21 |
| 2025-04-15 | 797.55 |
| 2025-04-14 | 784.77 |
| 2025-04-11 | 772.00 |
| 2025-04-10 | 754.43 |
| 2025-04-09 | 756.03 |
| 2025-04-08 | 727.28 |
| 2025-04-07 | 704.92 |
| 2025-04-03 | 813.52 |
| 2025-04-02 | 823.10 |
| 2025-04-01 | 823.10 |
| 2025-03-31 | 823.10 |
| 2025-03-28 | 794.36 |
| 2025-03-27 | 791.16 |
| 2025-03-26 | 791.16 |
| 2025-03-25 | 779.98 |
| 2025-03-24 | 776.79 |
| 2025-03-21 | 778.38 |
| 2025-03-20 | 807.13 |
| 2025-03-19 | 818.31 |
| 2025-03-18 | 823.10 |
| 2025-03-17 | 805.53 |
| 2025-03-14 | 797.55 |
| 2025-03-13 | 787.97 |
| 2025-03-12 | 794.36 |
| 2025-03-11 | 815.12 |
| 2025-03-10 | 778.38 |
| 2025-03-07 | 783.18 |
| 2025-03-06 | 795.95 |
| 2025-03-05 | 784.77 |
| 2025-03-04 | 754.43 |
| 2025-03-03 | 751.23 |
| 2025-02-28 | 760.82 |
| 2025-02-27 | 803.94 |
| 2025-02-26 | 832.68 |
| 2025-02-25 | 843.86 |
| 2025-02-24 | 848.66 |
| 2025-02-21 | 832.68 |
| 2025-02-20 | 805.53 |
| 2025-02-19 | 818.31 |
| 2025-02-18 | 807.13 |
| 2025-02-17 | 811.92 |
| 2025-02-14 | 698.53 |
| 2025-02-13 | 669.78 |
| 2025-02-12 | 680.17 |
| 2025-02-11 | 657.01 |
| 2025-02-10 | 686.55 |
| 2025-02-07 | 669.78 |
| 2025-02-06 | 666.59 |
| 2025-02-05 | 661.00 |
| 2025-02-04 | 670.58 |
| 2025-02-03 | 676.17 |
| 2025-01-28 | 664.19 |
| 2025-01-27 | 660.20 |
| 2025-01-24 | 654.61 |
| 2025-01-23 | 638.64 |
| 2025-01-22 | 646.63 |
| 2025-01-21 | 651.42 |
| 2025-01-20 | 639.44 |
| 2025-01-17 | 649.82 |
| 2025-01-16 | 629.86 |
| 2025-01-15 | 629.06 |
| 2025-01-14 | 629.06 |
| 2025-01-13 | 615.48 |
| 2025-01-10 | 618.68 |
| 2025-01-09 | 661.80 |
| 2025-01-08 | 664.19 |
| 2025-01-07 | 685.76 |
| 2025-01-06 | 691.34 |
| 2025-01-03 | 688.95 |
| 2025-01-02 | 696.14 |
| 2024-12-31 | 730.47 |
| 2024-12-30 | 727.28 |
| 2024-12-27 | 751.23 |
| 2024-12-24 | 741.65 |
| 2024-12-23 | 743.25 |
| 2024-12-20 | 736.86 |
| 2024-12-19 | 740.06 |
| 2024-12-18 | 725.68 |
| 2024-12-17 | 712.91 |
| 2024-12-16 | 732.07 |
| 2024-12-13 | 738.46 |
| 2024-12-12 | 752.83 |
| 2024-12-11 | 751.23 |
| 2024-12-10 | 759.22 |
| 2024-12-09 | 791.16 |
| 2024-12-06 | 783.18 |
| 2024-12-05 | 738.46 |
| 2024-12-04 | 741.65 |
| 2024-12-03 | 743.25 |
| 2024-12-02 | 741.65 |
| 2024-11-29 | 735.26 |
| 2024-11-28 | 708.11 |
| 2024-11-27 | 709.71 |
| 2024-11-26 | 689.75 |
| 2024-11-25 | 703.32 |
| 2024-11-22 | 708.11 |
| 2024-11-21 | 714.50 |
| 2024-11-20 | 732.07 |
| 2024-11-19 | 720.89 |
| 2024-11-18 | 720.89 |
| 2024-11-15 | 709.71 |
| 2024-11-14 | 717.70 |
| 2024-11-13 | 759.22 |
| 2024-11-12 | 776.79 |
| 2024-11-11 | 800.74 |
| 2024-11-08 | 821.51 |
| 2024-11-07 | 815.12 |
| 2024-11-06 | 795.95 |
| 2024-11-05 | 811.92 |
| 2024-11-04 | 778.38 |
| 2024-11-01 | 786.37 |
| 2024-10-31 | 770.40 |
| 2024-10-30 | 759.22 |
| 2024-10-29 | 781.58 |
| 2024-10-28 | 773.59 |
| 2024-10-25 | 760.82 |
| 2024-10-24 | 767.21 |
| 2024-10-23 | 772.00 |
| 2024-10-22 | 791.16 |
| 2024-10-21 | 783.18 |
| 2024-10-18 | 794.36 |
| 2024-10-17 | 765.61 |
| 2024-10-16 | 784.77 |
| 2024-10-15 | 792.76 |
| 2024-10-14 | 845.46 |
| 2024-10-10 | 843.86 |
| 2024-10-09 | 802.34 |
| 2024-10-08 | 845.46 |
| 2024-10-07 | 971.63 |
| 2024-10-04 | 893.37 |
| 2024-10-03 | 847.06 |
| 2024-10-02 | 893.37 |
| 2024-09-30 | 823.10 |
| 2024-09-27 | 799.15 |
| 2024-09-26 | 720.89 |
| 2024-09-25 | 666.59 |
| 2024-09-24 | 663.40 |
| 2024-09-23 | 626.66 |
| 2024-09-20 | 643.43 |
| 2024-09-19 | 637.04 |
| 2024-09-17 | 619.48 |
| 2024-09-16 | 610.69 |
| 2024-09-13 | 614.69 |
| 2024-09-12 | 610.69 |
| 2024-09-11 | 612.29 |
| 2024-09-10 | 624.27 |
| 2024-09-09 | 648.22 |
| 2024-09-05 | 648.22 |
| 2024-09-04 | 638.64 |
| 2024-09-03 | 653.81 |
| 2024-09-02 | 650.62 |
| 2024-08-30 | 673.78 |
| 2024-08-29 | 633.85 |
| 2024-08-28 | 562.78 |
| 2024-08-27 | 558.79 |
| 2024-08-26 | 571.57 |
| 2024-08-23 | 551.60 |
| 2024-08-22 | 561.98 |
| 2024-08-21 | 575.56 |
| 2024-08-20 | 584.34 |
| 2024-08-19 | 599.51 |
| 2024-08-16 | 603.51 |
| 2024-08-15 | 593.13 |
| 2024-08-14 | 578.75 |
| 2024-08-13 | 573.96 |
| 2024-08-12 | 578.75 |
| 2024-08-09 | 586.74 |
| 2024-08-08 | 593.92 |
| 2024-08-07 | 606.70 |
| 2024-08-06 | 586.74 |
| 2024-08-05 | 564.38 |
| 2024-08-02 | 575.56 |
| 2024-08-01 | 594.72 |
| 2024-07-31 | 603.51 |
| 2024-07-30 | 576.36 |
| 2024-07-29 | 600.31 |
| 2024-07-26 | 603.51 |
| 2024-07-25 | 607.50 |
| 2024-07-24 | 617.08 |
| 2024-07-23 | 624.27 |
| 2024-07-22 | 645.03 |
| 2024-07-19 | 641.84 |
| 2024-07-18 | 677.77 |
| 2024-07-17 | 679.37 |
| 2024-07-16 | 695.34 |
| 2024-07-15 | 682.56 |
| 2024-07-12 | 693.74 |
| 2024-07-11 | 686.55 |
| 2024-07-10 | 652.22 |
| 2024-07-09 | 645.83 |
| 2024-07-08 | 625.87 |
| 2024-07-05 | 640.24 |
| 2024-07-04 | 650.62 |
| 2024-07-03 | 645.03 |
| 2024-07-02 | 612.29 |
| 2024-06-28 | 631.45 |
| 2024-06-27 | 633.85 |
| 2024-06-26 | 666.59 |
| 2024-06-25 | 665.34 |
| 2024-06-24 | 670.05 |
| 2024-06-21 | 670.83 |
| 2024-06-20 | 693.57 |
| 2024-06-19 | 717.10 |
| 2024-06-18 | 701.41 |
| 2024-06-17 | 712.39 |
| 2024-06-14 | 726.51 |
| 2024-06-13 | 723.37 |
| 2024-06-12 | 720.23 |
| 2024-06-11 | 706.12 |
| 2024-06-07 | 732.78 |
| 2024-06-06 | 737.48 |
| 2024-06-05 | 731.21 |
| 2024-06-04 | 740.62 |
| 2024-06-03 | 709.25 |
| 2024-05-31 | 704.55 |
| 2024-05-30 | 704.55 |
| 2024-05-29 | 721.80 |
| 2024-05-28 | 728.07 |
| 2024-05-27 | 746.89 |
| 2024-05-24 | 726.51 |
| 2024-05-23 | 742.19 |
| 2024-05-22 | 767.28 |
| 2024-05-21 | 776.69 |
| 2024-05-20 | 792.38 |
| 2024-05-17 | 814.33 |
| 2024-05-16 | 779.83 |
| 2024-05-14 | 773.56 |
| 2024-05-13 | 793.94 |
| 2024-05-10 | 756.30 |
| 2024-05-09 | 721.80 |
| 2024-05-08 | 710.82 |
| 2024-05-07 | 712.39 |
| 2024-05-06 | 739.05 |
| 2024-05-03 | 731.21 |
| 2024-05-02 | 721.80 |
| 2024-04-30 | 702.98 |
| 2024-04-29 | 718.66 |
| 2024-04-26 | 742.19 |
| 2024-04-25 | 702.98 |
| 2024-04-24 | 687.30 |
| 2024-04-23 | 649.66 |
| 2024-04-22 | 615.16 |
| 2024-04-19 | 613.59 |
| 2024-04-18 | 631.62 |
| 2024-04-17 | 626.92 |
| 2024-04-16 | 606.53 |
| 2024-04-15 | 623.00 |
| 2024-04-12 | 631.62 |
| 2024-04-11 | 660.64 |
| 2024-04-10 | 658.28 |
| 2024-04-09 | 643.38 |
| 2024-04-08 | 632.41 |
| 2024-04-05 | 616.72 |
| 2024-04-03 | 634.76 |
| 2024-04-02 | 675.54 |
| 2024-03-28 | 643.38 |
| 2024-03-27 | 601.04 |
| 2024-03-26 | 605.75 |
| 2024-03-25 | 625.35 |
| 2024-03-22 | 625.35 |
| 2024-03-21 | 662.20 |
| 2024-03-20 | 632.41 |
| 2024-03-19 | 613.59 |
| 2024-03-18 | 615.94 |
| 2024-03-15 | 601.04 |
| 2024-03-14 | 613.59 |
| 2024-03-13 | 602.61 |
| 2024-03-12 | 612.80 |
| 2024-03-11 | 610.45 |
| 2024-03-08 | 605.75 |
| 2024-03-07 | 621.43 |
| 2024-03-06 | 633.19 |
| 2024-03-05 | 599.47 |
| 2024-03-04 | 607.31 |
| 2024-03-01 | 631.62 |
| 2024-02-29 | 635.54 |
| 2024-02-28 | 618.29 |
| 2024-02-27 | 612.80 |
| 2024-02-26 | 591.63 |
| 2024-02-23 | 582.22 |
| 2024-02-22 | 589.28 |
| 2024-02-21 | 594.77 |
| 2024-02-20 | 552.42 |
| 2024-02-19 | 545.36 |
| 2024-02-16 | 533.60 |
| 2024-02-15 | 528.11 |
| 2024-02-14 | 527.33 |
| 2024-02-09 | 524.19 |
| 2024-02-08 | 542.23 |
| 2024-02-07 | 534.39 |
| 2024-02-06 | 540.66 |
| 2024-02-05 | 517.13 |
| 2024-02-02 | 525.76 |
| 2024-02-01 | 535.95 |
| 2024-01-31 | 516.35 |
| 2024-01-30 | 524.19 |
| 2024-01-29 | 549.29 |
| 2024-01-26 | 543.01 |
| 2024-01-25 | 577.52 |
| 2024-01-24 | 535.95 |
| 2024-01-23 | 507.73 |
| 2024-01-22 | 484.20 |
| 2024-01-19 | 539.09 |
| 2024-01-18 | 596.34 |
| 2024-01-17 | 648.87 |
| 2024-01-16 | 900.59 |
| 2024-01-15 | 892.75 |
| 2024-01-12 | 873.93 |
| 2024-01-11 | 877.07 |
| 2024-01-10 | 867.66 |
| 2024-01-09 | 877.07 |
| 2024-01-08 | 891.18 |
| 2024-01-05 | 917.84 |
| 2024-01-04 | 924.11 |
| 2024-01-03 | 933.52 |
| 2024-01-02 | 917.84 |
| 2023-12-29 | 958.62 |
| 2023-12-28 | 927.25 |
| 2023-12-27 | 911.57 |
| 2023-12-22 | 878.63 |
| 2023-12-21 | 886.47 |
| 2023-12-20 | 892.75 |
| 2023-12-19 | 905.29 |
| 2023-12-18 | 946.07 |
| 2023-12-15 | 939.80 |
| 2023-12-14 | 942.93 |
| 2023-12-13 | 946.07 |
| 2023-12-12 | 958.62 |
| 2023-12-11 | 958.62 |
| 2023-12-08 | 938.23 |
| 2023-12-07 | 920.98 |
| 2023-12-06 | 925.68 |
| 2023-12-05 | 919.41 |
| 2023-12-04 | 917.84 |
| 2023-12-01 | 942.93 |
| 2023-11-30 | 933.52 |
| 2023-11-29 | 957.05 |
| 2023-11-28 | 975.87 |
| 2023-11-27 | 966.46 |
| 2023-11-24 | 949.21 |
| 2023-11-23 | 966.46 |
| 2023-11-22 | 947.64 |
| 2023-11-21 | 952.34 |
| 2023-11-20 | 941.37 |
| 2023-11-17 | 884.91 |
| 2023-11-16 | 903.73 |
| 2023-11-15 | 903.73 |
| 2023-11-14 | 883.34 |
| 2023-11-13 | 884.91 |
| 2023-11-10 | 878.63 |
| 2023-11-09 | 883.34 |
| 2023-11-08 | 881.77 |
| 2023-11-07 | 908.43 |
| 2023-11-06 | 927.25 |
| 2023-11-03 | 877.07 |
| 2023-11-02 | 869.22 |
| 2023-11-01 | 859.81 |
| 2023-10-31 | 867.66 |
| 2023-10-30 | 886.47 |
| 2023-10-27 | 884.91 |
| 2023-10-26 | 862.95 |
| 2023-10-25 | 856.68 |
| 2023-10-24 | 856.68 |
| 2023-10-20 | 848.84 |
| 2023-10-19 | 872.36 |
| 2023-10-18 | 881.77 |
| 2023-10-17 | 902.16 |
| 2023-10-16 | 899.02 |
| 2023-10-13 | 920.98 |
| 2023-10-12 | 925.68 |
| 2023-10-11 | 914.70 |
| 2023-10-10 | 924.11 |
| 2023-10-09 | 927.25 |
| 2023-10-06 | 938.23 |
| 2023-10-05 | 919.41 |
| 2023-10-04 | 931.96 |
| 2023-10-03 | 947.64 |
| 2023-09-29 | 964.89 |
| 2023-09-28 | 963.32 |
| 2023-09-27 | 958.62 |
| 2023-09-26 | 961.75 |
| 2023-09-25 | 971.16 |
| 2023-09-22 | 997.83 |
| 2023-09-21 | 986.85 |
| 2023-09-20 | 1,026.06 |
| 2023-09-19 | 1,033.90 |
| 2023-09-18 | 1,046.44 |
| 2023-09-15 | 1,057.42 |
| 2023-09-14 | 1,063.70 |
| 2023-09-13 | 1,049.58 |
| 2023-09-12 | 1,043.31 |
| 2023-09-11 | 1,024.49 |
| 2023-09-07 | 1,010.37 |
| 2023-09-06 | 1,010.37 |
| 2023-09-05 | 1,010.37 |
| 2023-09-04 | 1,029.19 |
| 2023-08-31 | 1,002.53 |
| 2023-08-30 | 1,019.78 |
| 2023-08-29 | 1,041.74 |
| 2023-08-28 | 1,029.19 |
| 2023-08-25 | 1,002.53 |
| 2023-08-24 | 1,041.74 |
| 2023-08-23 | 1,033.90 |
| 2023-08-22 | 1,010.37 |
| 2023-08-21 | 989.98 |
| 2023-08-18 | 1,016.65 |
| 2023-08-17 | 1,044.88 |
| 2023-08-16 | 1,040.17 |
| 2023-08-15 | 1,052.72 |
| 2023-08-14 | 1,057.42 |
| 2023-08-11 | 1,062.13 |
| 2023-08-10 | 1,082.52 |
| 2023-08-09 | 1,073.11 |
| 2023-08-08 | 1,068.40 |
| 2023-08-07 | 1,066.83 |
| 2023-08-04 | 1,066.83 |
| 2023-08-03 | 1,057.42 |
| 2023-08-02 | 1,057.42 |
| 2023-08-01 | 1,085.65 |
| 2023-07-31 | 1,068.40 |
| 2023-07-28 | 1,033.90 |
| 2023-07-27 | 1,033.90 |
| 2023-07-26 | 1,016.65 |
| 2023-07-25 | 1,015.08 |
| 2023-07-24 | 997.83 |
| 2023-07-21 | 972.73 |
| 2023-07-20 | 947.64 |
| 2023-07-19 | 952.34 |
| 2023-07-18 | 963.32 |
| 2023-07-14 | 971.16 |
| 2023-07-13 | 982.14 |
| 2023-07-12 | 972.73 |
| 2023-07-11 | 958.62 |
| 2023-07-10 | 964.89 |
| 2023-07-07 | 942.93 |
| 2023-07-06 | 950.78 |
| 2023-07-05 | 966.46 |
| 2023-07-04 | 980.57 |
| 2023-07-03 | 977.44 |
| 2023-06-30 | 942.93 |
| 2023-06-29 | 928.82 |
| 2023-06-28 | 946.07 |
| 2023-06-27 | 935.09 |
| 2023-06-26 | 939.80 |
| 2023-06-23 | 946.07 |
| 2023-06-21 | 994.69 |
| 2023-06-20 | 1,026.06 |
| 2023-06-19 | 1,068.54 |
| 2023-06-16 | 1,090.41 |
| 2023-06-15 | 1,063.85 |
| 2023-06-14 | 1,046.67 |
| 2023-06-13 | 1,068.54 |
| 2023-06-12 | 1,068.54 |
| 2023-06-09 | 1,062.29 |
| 2023-06-08 | 1,099.78 |
| 2023-06-07 | 1,087.29 |
| 2023-06-06 | 1,074.79 |
| 2023-06-05 | 1,085.72 |
| 2023-06-02 | 1,066.98 |
| 2023-06-01 | 1,026.36 |
| 2023-05-31 | 1,015.42 |
| 2023-05-30 | 1,021.67 |
| 2023-05-29 | 998.24 |
| 2023-05-25 | 988.87 |
| 2023-05-24 | 996.68 |
| 2023-05-23 | 1,037.30 |
| 2023-05-22 | 1,049.79 |
| 2023-05-19 | 1,018.55 |
| 2023-05-18 | 1,016.99 |
| 2023-05-17 | 1,016.99 |
| 2023-05-16 | 1,032.61 |
| 2023-05-15 | 1,040.42 |
| 2023-05-12 | 1,031.05 |
| 2023-05-11 | 1,048.23 |
| 2023-05-10 | 1,046.67 |
| 2023-05-09 | 1,045.11 |
| 2023-05-08 | 1,071.66 |
| 2023-05-05 | 1,079.48 |
| 2023-05-04 | 1,077.91 |
| 2023-05-03 | 1,084.16 |
| 2023-05-02 | 1,079.48 |
| 2023-04-28 | 1,120.09 |
| 2023-04-27 | 1,077.91 |
| 2023-04-26 | 1,074.79 |
| 2023-04-25 | 1,054.48 |
| 2023-04-24 | 1,077.91 |
| 2023-04-21 | 1,093.54 |
| 2023-04-20 | 1,116.97 |
| 2023-04-19 | 1,126.34 |
| 2023-04-18 | 1,109.16 |
| 2023-04-17 | 1,107.60 |
| 2023-04-14 | 1,081.04 |
| 2023-04-13 | 1,088.85 |
| 2023-04-12 | 1,093.54 |
| 2023-04-11 | 1,079.48 |
| 2023-04-06 | 1,096.66 |
| 2023-04-04 | 1,076.35 |
| 2023-04-03 | 1,074.79 |
| 2023-03-31 | 1,045.11 |
| 2023-03-30 | 1,046.67 |
| 2023-03-29 | 1,071.66 |
| 2023-03-28 | 1,062.29 |
| 2023-03-27 | 1,082.60 |
| 2023-03-24 | 1,184.14 |
| 2023-03-23 | 1,195.08 |
| 2023-03-22 | 1,168.52 |
| 2023-03-21 | 1,109.16 |
| 2023-03-20 | 1,145.09 |
| 2023-03-17 | 1,176.33 |
| 2023-03-16 | 1,115.41 |
| 2023-03-15 | 1,115.41 |
| 2023-03-14 | 1,106.03 |
| 2023-03-13 | 1,152.90 |
| 2023-03-10 | 1,109.16 |
| 2023-03-09 | 1,124.78 |
| 2023-03-08 | 1,165.40 |
| 2023-03-07 | 1,165.40 |
| 2023-03-06 | 1,206.02 |
| 2023-03-03 | 1,156.02 |
| 2023-03-02 | 1,170.08 |
| 2023-03-01 | 1,154.46 |
| 2023-02-28 | 1,109.16 |
| 2023-02-27 | 1,129.47 |
| 2023-02-24 | 1,118.53 |
| 2023-02-23 | 1,131.03 |
| 2023-02-22 | 1,123.22 |
| 2023-02-21 | 1,129.47 |
| 2023-02-20 | 1,162.27 |
| 2023-02-17 | 1,141.96 |
| 2023-02-16 | 1,171.65 |
| 2023-02-15 | 1,159.15 |
| 2023-02-14 | 1,177.90 |
| 2023-02-13 | 1,182.58 |
| 2023-02-10 | 1,157.59 |
| 2023-02-09 | 1,182.58 |
| 2023-02-08 | 1,154.46 |
| 2023-02-07 | 1,168.52 |
| 2023-02-06 | 1,151.34 |
| 2023-02-03 | 1,181.02 |
| 2023-02-02 | 1,177.90 |
| 2023-02-01 | 1,193.52 |
| 2023-01-31 | 1,171.65 |
| 2023-01-30 | 1,173.21 |
| 2023-01-27 | 1,243.51 |
| 2023-01-26 | 1,216.95 |
| 2023-01-20 | 1,218.51 |
| 2023-01-19 | 1,209.14 |
| 2023-01-18 | 1,216.95 |
| 2023-01-17 | 1,218.51 |
| 2023-01-16 | 1,220.08 |
| 2023-01-13 | 1,246.63 |
| 2023-01-12 | 1,237.26 |
| 2023-01-11 | 1,249.76 |
| 2023-01-10 | 1,290.38 |
| 2023-01-09 | 1,304.44 |
| 2023-01-06 | 1,288.81 |
| 2023-01-05 | 1,306.00 |
| 2023-01-04 | 1,301.31 |
| 2023-01-03 | 1,248.20 |
| 2022-12-30 | 1,188.83 |
| 2022-12-29 | 1,188.83 |
| 2022-12-28 | 1,190.39 |
| 2022-12-23 | 1,220.08 |
| 2022-12-22 | 1,210.70 |
| 2022-12-21 | 1,184.14 |
| 2022-12-20 | 1,123.22 |
| 2022-12-19 | 1,152.90 |
| 2022-12-16 | 1,127.90 |
| 2022-12-15 | 1,121.66 |
| 2022-12-14 | 1,174.77 |
| 2022-12-13 | 1,162.27 |
| 2022-12-12 | 1,143.53 |
| 2022-12-09 | 1,149.78 |
| 2022-12-08 | 1,165.40 |
| 2022-12-07 | 1,059.17 |
| 2022-12-06 | 1,121.66 |
| 2022-12-05 | 1,140.40 |
| 2022-12-02 | 1,082.60 |
| 2022-12-01 | 1,127.90 |
| 2022-11-30 | 1,126.34 |
| 2022-11-29 | 1,013.86 |
| 2022-11-28 | 938.88 |
| 2022-11-25 | 946.69 |
| 2022-11-24 | 971.68 |
| 2022-11-23 | 957.62 |
| 2022-11-22 | 962.31 |
| 2022-11-21 | 991.99 |
| 2022-11-18 | 1,026.36 |
| 2022-11-17 | 1,009.18 |
| 2022-11-16 | 1,021.67 |
| 2022-11-15 | 1,021.67 |
| 2022-11-14 | 996.68 |
| 2022-11-11 | 993.55 |
| 2022-11-10 | 907.63 |
| 2022-11-09 | 921.69 |
| 2022-11-08 | 945.12 |
| 2022-11-07 | 948.25 |
| 2022-11-04 | 935.75 |
| 2022-11-03 | 881.07 |
| 2022-11-02 | 935.75 |
| 2022-11-01 | 868.58 |
| 2022-10-31 | 790.46 |
| 2022-10-28 | 787.34 |
| 2022-10-27 | 818.58 |
| 2022-10-26 | 827.96 |
| 2022-10-25 | 829.52 |
| 2022-10-24 | 826.40 |
| 2022-10-21 | 884.20 |
| 2022-10-20 | 876.39 |
| 2022-10-19 | 870.14 |
| 2022-10-18 | 879.51 |
| 2022-10-17 | 856.08 |
| 2022-10-14 | 843.58 |
| 2022-10-13 | 848.27 |
| 2022-10-12 | 848.27 |
| 2022-10-11 | 848.27 |
| 2022-10-10 | 888.88 |
| 2022-10-07 | 918.57 |
| 2022-10-06 | 934.19 |
| 2022-10-05 | 899.82 |
| 2022-10-03 | 823.27 |
| 2022-09-30 | 838.89 |
| 2022-09-29 | 842.02 |
| 2022-09-28 | 849.83 |
| 2022-09-27 | 906.07 |
| 2022-09-26 | 877.95 |
| 2022-09-23 | 860.76 |
| 2022-09-22 | 877.95 |
| 2022-09-21 | 893.57 |
| 2022-09-20 | 907.63 |
| 2022-09-19 | 884.20 |
| 2022-09-16 | 892.01 |
| 2022-09-15 | 909.19 |
| 2022-09-14 | 909.19 |
| 2022-09-13 | 920.13 |
| 2022-09-09 | 949.81 |
| 2022-09-08 | 931.06 |
| 2022-09-07 | 951.37 |
| 2022-09-06 | 982.62 |
| 2022-09-05 | 967.00 |
| 2022-09-02 | 949.81 |
| 2022-09-01 | 965.43 |
| 2022-08-31 | 973.24 |
| 2022-08-30 | 951.37 |
| 2022-08-29 | 990.43 |
| 2022-08-26 | 999.80 |
| 2022-08-25 | 993.55 |
| 2022-08-24 | 959.18 |
| 2022-08-23 | 945.12 |
| 2022-08-22 | 956.06 |
| 2022-08-19 | 927.94 |
| 2022-08-18 | 935.75 |
| 2022-08-17 | 934.19 |
| 2022-08-16 | 942.00 |
| 2022-08-15 | 967.00 |
| 2022-08-12 | 987.30 |
| 2022-08-11 | 956.06 |
| 2022-08-10 | 949.81 |
| 2022-08-09 | 976.37 |
| 2022-08-08 | 957.62 |
| 2022-08-05 | 954.50 |
| 2022-08-04 | 946.69 |
| 2022-08-03 | 943.56 |
| 2022-08-02 | 934.19 |
| 2022-08-01 | 970.12 |
| 2022-07-29 | 917.00 |
| 2022-07-28 | 1,016.99 |
| 2022-07-27 | 1,001.36 |
| 2022-07-26 | 1,004.49 |
| 2022-07-25 | 1,009.18 |
| 2022-07-22 | 993.55 |
| 2022-07-21 | 1,006.05 |
| 2022-07-20 | 1,001.36 |
| 2022-07-19 | 985.74 |
| 2022-07-18 | 998.24 |
| 2022-07-15 | 985.74 |
| 2022-07-14 | 1,012.30 |
| 2022-07-13 | 1,009.18 |
| 2022-07-12 | 1,004.49 |
| 2022-07-11 | 1,018.55 |
| 2022-07-08 | 1,051.36 |
| 2022-07-07 | 1,048.23 |
| 2022-07-06 | 1,015.42 |
| 2022-07-05 | 1,052.92 |
| 2022-07-04 | 1,093.54 |
| 2022-06-30 | 1,090.41 |
| 2022-06-29 | 1,101.35 |
| 2022-06-28 | 1,079.48 |
| 2022-06-27 | 995.12 |
| 2022-06-24 | 977.93 |
| 2022-06-23 | 957.62 |
| 2022-06-22 | 935.75 |
| 2022-06-21 | 955.73 |
| 2022-06-20 | 929.30 |
| 2022-06-17 | 955.73 |
| 2022-06-16 | 930.85 |
| 2022-06-15 | 921.52 |
| 2022-06-14 | 902.86 |
| 2022-06-13 | 907.53 |
| 2022-06-10 | 924.63 |
| 2022-06-09 | 909.08 |
| 2022-06-08 | 946.40 |
| 2022-06-07 | 921.52 |
| 2022-06-06 | 909.08 |
| 2022-06-02 | 916.86 |
| 2022-06-01 | 937.07 |
| 2022-05-31 | 891.98 |
| 2022-05-30 | 828.23 |
| 2022-05-27 | 817.35 |
| 2022-05-26 | 814.24 |
| 2022-05-25 | 766.04 |
| 2022-05-24 | 778.48 |
| 2022-05-23 | 798.69 |
| 2022-05-20 | 806.47 |
| 2022-05-19 | 797.14 |
| 2022-05-18 | 798.69 |
| 2022-05-17 | 804.91 |
| 2022-05-16 | 750.49 |
| 2022-05-13 | 742.72 |
| 2022-05-12 | 727.17 |
| 2022-05-11 | 748.94 |
| 2022-05-10 | 745.83 |
| 2022-05-06 | 789.36 |
| 2022-05-05 | 809.58 |
| 2022-05-04 | 818.90 |
| 2022-05-03 | 814.24 |
| 2022-04-29 | 828.23 |
| 2022-04-28 | 766.04 |
| 2022-04-27 | 759.82 |
| 2022-04-26 | 745.83 |
| 2022-04-25 | 755.16 |
| 2022-04-22 | 786.25 |
| 2022-04-21 | 800.25 |
| 2022-04-20 | 808.02 |
| 2022-04-19 | 798.69 |
| 2022-04-14 | 843.78 |
| 2022-04-13 | 794.03 |
| 2022-04-12 | 811.13 |
| 2022-04-11 | 762.93 |
| 2022-04-08 | 817.35 |
| 2022-04-07 | 798.69 |
| 2022-04-06 | 828.23 |
| 2022-04-04 | 825.12 |
| 2022-04-01 | 803.36 |
| 2022-03-31 | 778.48 |
| 2022-03-30 | 804.91 |
| 2022-03-29 | 781.59 |
| 2022-03-28 | 800.25 |
| 2022-03-25 | 820.46 |
| 2022-03-24 | 895.09 |
| 2022-03-23 | 895.09 |
| 2022-03-22 | 895.09 |
| 2022-03-21 | 884.21 |
| 2022-03-18 | 859.33 |
| 2022-03-17 | 870.21 |
| 2022-03-16 | 811.13 |
| 2022-03-15 | 716.29 |
| 2022-03-14 | 790.92 |
| 2022-03-11 | 918.41 |
| 2022-03-10 | 932.41 |
| 2022-03-09 | 901.31 |
| 2022-03-08 | 952.62 |
| 2022-03-07 | 935.52 |
| 2022-03-04 | 983.72 |
| 2022-03-03 | 1,028.81 |
| 2022-03-02 | 1,033.47 |
| 2022-03-01 | 1,070.79 |
| 2022-02-28 | 1,044.35 |
| 2022-02-25 | 1,019.48 |
| 2022-02-24 | 993.04 |
| 2022-02-23 | 1,030.36 |
| 2022-02-22 | 1,033.47 |
| 2022-02-21 | 1,030.36 |
| 2022-02-18 | 1,056.79 |
| 2022-02-17 | 1,118.99 |
| 2022-02-16 | 1,151.64 |
| 2022-02-15 | 1,146.97 |
| 2022-02-14 | 1,150.08 |
| 2022-02-11 | 1,156.30 |
| 2022-02-10 | 1,154.75 |
| 2022-02-09 | 1,103.44 |
| 2022-02-08 | 1,064.57 |
| 2022-02-07 | 1,019.48 |
| 2022-02-04 | 1,035.03 |
| 2022-01-31 | 1,033.47 |
| 2022-01-28 | 1,038.13 |
| 2022-01-27 | 1,041.24 |
| 2022-01-26 | 1,075.45 |
| 2022-01-25 | 1,058.35 |
| 2022-01-24 | 1,033.47 |
| 2022-01-21 | 1,047.46 |
| 2022-01-20 | 1,017.92 |
| 2022-01-19 | 1,007.04 |
| 2022-01-18 | 1,039.69 |
| 2022-01-17 | 997.71 |
| 2022-01-14 | 951.06 |
| 2022-01-13 | 952.62 |
| 2022-01-12 | 965.06 |
| 2022-01-11 | 965.06 |
| 2022-01-10 | 971.28 |
| 2022-01-07 | 919.97 |
| 2022-01-06 | 940.18 |
| 2022-01-05 | 947.95 |
| 2022-01-04 | 960.39 |
| 2022-01-03 | 921.52 |
| 2021-12-31 | 919.97 |
| 2021-12-30 | 912.19 |
| 2021-12-29 | 921.52 |
| 2021-12-28 | 937.07 |
| 2021-12-24 | 919.97 |
| 2021-12-23 | 912.19 |
| 2021-12-22 | 899.76 |
| 2021-12-21 | 882.65 |
| 2021-12-20 | 848.45 |
| 2021-12-17 | 921.52 |
| 2021-12-16 | 940.18 |
| 2021-12-15 | 937.07 |
| 2021-12-14 | 924.63 |
| 2021-12-13 | 932.41 |
| 2021-12-10 | 946.40 |
| 2021-12-09 | 983.72 |
| 2021-12-08 | 963.50 |
| 2021-12-07 | 947.95 |
| 2021-12-06 | 895.09 |
| 2021-12-03 | 909.08 |
| 2021-12-02 | 910.64 |
| 2021-12-01 | 918.41 |
| 2021-11-30 | 902.86 |
| 2021-11-29 | 904.42 |
| 2021-11-26 | 907.53 |
| 2021-11-25 | 937.07 |
| 2021-11-24 | 924.63 |
| 2021-11-23 | 915.30 |
| 2021-11-22 | 938.63 |
| 2021-11-19 | 947.95 |
| 2021-11-18 | 957.28 |
| 2021-11-17 | 980.61 |
| 2021-11-16 | 988.38 |
| 2021-11-15 | 969.72 |
| 2021-11-12 | 991.49 |
| 2021-11-11 | 986.83 |
| 2021-11-10 | 972.83 |
| 2021-11-09 | 989.94 |
| 2021-11-08 | 1,022.59 |
| 2021-11-05 | 957.28 |
| 2021-11-04 | 972.83 |
| 2021-11-03 | 989.94 |
| 2021-11-02 | 1,007.04 |
| 2021-11-01 | 1,028.81 |
| 2021-10-29 | 1,031.92 |
| 2021-10-28 | 1,027.25 |
| 2021-10-27 | 1,031.92 |
| 2021-10-26 | 1,103.44 |
| 2021-10-25 | 1,094.11 |
| 2021-10-22 | 1,103.44 |
| 2021-10-21 | 1,086.33 |
| 2021-10-20 | 1,123.65 |
| 2021-10-19 | 1,132.98 |
| 2021-10-18 | 1,168.74 |
| 2021-10-15 | 1,174.96 |
| 2021-10-12 | 1,072.34 |
| 2021-10-11 | 1,056.79 |
| 2021-10-08 | 1,036.58 |
| 2021-10-07 | 1,027.25 |
| 2021-10-06 | 1,050.57 |
| 2021-10-05 | 1,069.23 |
| 2021-10-04 | 1,061.46 |
| 2021-09-30 | 1,066.12 |
| 2021-09-29 | 1,069.23 |
| 2021-09-28 | 1,073.90 |
| 2021-09-27 | 1,030.36 |
| 2021-09-24 | 1,033.47 |
| 2021-09-23 | 1,033.47 |
| 2021-09-21 | 1,044.35 |
| 2021-09-20 | 1,007.04 |
| 2021-09-17 | 1,011.70 |
| 2021-09-16 | 996.15 |
| 2021-09-15 | 1,017.92 |
| 2021-09-14 | 1,045.91 |
| 2021-09-13 | 1,049.02 |
| 2021-09-10 | 1,080.12 |
| 2021-09-09 | 1,070.79 |
| 2021-09-08 | 1,081.67 |
| 2021-09-07 | 1,058.35 |
| 2021-09-06 | 1,064.57 |
| 2021-09-03 | 1,067.68 |
| 2021-09-02 | 1,031.92 |
| 2021-09-01 | 1,081.67 |
| 2021-08-31 | 1,033.47 |
| 2021-08-30 | 977.50 |
| 2021-08-27 | 1,000.82 |
| 2021-08-26 | 965.06 |
| 2021-08-25 | 968.17 |
| 2021-08-24 | 960.39 |
| 2021-08-23 | 924.63 |
| 2021-08-20 | 902.86 |
| 2021-08-19 | 960.39 |
| 2021-08-18 | 969.72 |
| 2021-08-17 | 938.63 |
| 2021-08-16 | 930.85 |
| 2021-08-13 | 937.07 |
| 2021-08-12 | 918.41 |
| 2021-08-11 | 898.20 |
| 2021-08-10 | 926.19 |
| 2021-08-09 | 901.31 |
| 2021-08-06 | 882.65 |
| 2021-08-05 | 874.88 |
| 2021-08-04 | 912.19 |
| 2021-08-03 | 919.97 |
| 2021-08-02 | 916.86 |
| 2021-07-30 | 926.19 |
| 2021-07-29 | 935.52 |
| 2021-07-28 | 899.76 |
| 2021-07-27 | 863.99 |
| 2021-07-26 | 895.09 |
| 2021-07-23 | 952.62 |
| 2021-07-22 | 980.61 |
| 2021-07-21 | 949.51 |
| 2021-07-20 | 957.28 |
| 2021-07-19 | 985.27 |
| 2021-07-16 | 993.04 |
| 2021-07-15 | 1,007.04 |
| 2021-07-14 | 1,027.25 |
| 2021-07-13 | 1,041.24 |
| 2021-07-12 | 1,039.69 |
| 2021-07-09 | 1,066.12 |
| 2021-07-08 | 1,125.21 |
| 2021-07-07 | 1,173.41 |
| 2021-07-06 | 1,164.08 |
| 2021-07-05 | 1,148.53 |
| 2021-07-02 | 1,165.63 |
| 2021-06-30 | 1,202.95 |
| 2021-06-29 | 1,227.82 |
| 2021-06-28 | 1,184.29 |
| 2021-06-25 | 1,196.73 |
| 2021-06-24 | 1,196.73 |
| 2021-06-23 | 1,196.73 |
| 2021-06-22 | 1,173.41 |
| 2021-06-21 | 1,179.62 |
| 2021-06-18 | 1,164.08 |
| 2021-06-17 | 1,154.75 |
| 2021-06-16 | 1,162.52 |
| 2021-06-15 | 1,165.63 |
| 2021-06-11 | 1,181.18 |
| 2021-06-10 | 1,137.64 |
| 2021-06-09 | 1,131.42 |
| 2021-06-08 | 1,178.07 |
| 2021-06-07 | 1,195.17 |
| 2021-06-04 | 1,215.39 |
| 2021-06-03 | 1,213.83 |
| 2021-06-02 | 1,209.17 |
| 2021-06-01 | 1,229.43 |
| 2021-05-31 | 1,204.58 |
| 2021-05-28 | 1,201.48 |
| 2021-05-27 | 1,272.92 |
| 2021-05-26 | 1,232.54 |
| 2021-05-25 | 1,223.22 |
| 2021-05-24 | 1,248.07 |
| 2021-05-21 | 1,190.61 |
| 2021-05-20 | 1,184.39 |
| 2021-05-18 | 1,165.76 |
| 2021-05-17 | 1,139.35 |
| 2021-05-14 | 1,131.59 |
| 2021-05-13 | 1,128.48 |
| 2021-05-12 | 1,173.52 |
| 2021-05-11 | 1,150.23 |
| 2021-05-10 | 1,157.99 |
| 2021-05-07 | 1,151.78 |
| 2021-05-06 | 1,196.82 |
| 2021-05-05 | 1,224.77 |
| 2021-05-04 | 1,235.64 |
| 2021-05-03 | 1,226.33 |
| 2021-04-30 | 1,224.77 |
| 2021-04-29 | 1,258.94 |
| 2021-04-28 | 1,224.77 |
| 2021-04-27 | 1,254.28 |
| 2021-04-26 | 1,277.58 |
| 2021-04-23 | 1,279.13 |
| 2021-04-22 | 1,282.24 |
| 2021-04-21 | 1,322.62 |
| 2021-04-20 | 1,372.31 |
| 2021-04-19 | 1,355.23 |
| 2021-04-16 | 1,321.06 |
| 2021-04-15 | 1,319.51 |
| 2021-04-14 | 1,335.04 |
| 2021-04-13 | 1,290.00 |
| 2021-04-12 | 1,330.38 |
| 2021-04-09 | 1,380.08 |
| 2021-04-08 | 1,378.53 |
| 2021-04-07 | 1,353.68 |
| 2021-04-01 | 1,345.91 |
| 2021-03-31 | 1,311.74 |
| 2021-03-30 | 1,341.25 |
| 2021-03-29 | 1,330.38 |
| 2021-03-26 | 1,336.59 |
| 2021-03-25 | 1,325.72 |
| 2021-03-24 | 1,339.70 |
| 2021-03-23 | 1,378.53 |
| 2021-03-22 | 1,428.23 |
| 2021-03-19 | 1,456.96 |
| 2021-03-18 | 1,480.25 |
| 2021-03-17 | 1,507.43 |
| 2021-03-16 | 1,488.02 |
| 2021-03-15 | 1,448.42 |
| 2021-03-12 | 1,392.50 |
| 2021-03-11 | 1,383.19 |
| 2021-03-10 | 1,313.30 |
| 2021-03-09 | 1,322.62 |
| 2021-03-08 | 1,339.70 |
| 2021-03-05 | 1,344.36 |
| 2021-03-04 | 1,366.10 |
| 2021-03-03 | 1,411.14 |
| 2021-03-02 | 1,369.21 |
| 2021-03-01 | 1,387.85 |
| 2021-02-26 | 1,420.46 |
| 2021-02-25 | 1,428.23 |
| 2021-02-24 | 1,305.53 |
| 2021-02-23 | 1,359.89 |
| 2021-02-22 | 1,307.09 |
| 2021-02-19 | 1,364.55 |
| 2021-02-18 | 1,355.23 |
| 2021-02-17 | 1,376.97 |
| 2021-02-16 | 1,322.62 |
| 2021-02-11 | 1,290.00 |
| 2021-02-10 | 1,297.77 |
| 2021-02-09 | 1,272.92 |
| 2021-02-08 | 1,280.68 |
| 2021-02-05 | 1,257.39 |
| 2021-02-04 | 1,288.45 |
| 2021-02-03 | 1,288.45 |
| 2021-02-02 | 1,299.32 |
| 2021-02-01 | 1,271.36 |
| 2021-01-29 | 1,244.96 |
| 2021-01-28 | 1,248.07 |
| 2021-01-27 | 1,286.90 |
| 2021-01-26 | 1,290.00 |
| 2021-01-25 | 1,299.32 |
| 2021-01-22 | 1,361.44 |
| 2021-01-21 | 1,353.68 |
| 2021-01-20 | 1,358.34 |
| 2021-01-19 | 1,367.66 |
| 2021-01-18 | 1,394.06 |
| 2021-01-15 | 1,353.68 |
| 2021-01-14 | 1,342.81 |
| 2021-01-13 | 1,311.74 |
| 2021-01-12 | 1,317.96 |
| 2021-01-11 | 1,355.23 |
| 2021-01-08 | 1,522.96 |
| 2021-01-07 | 1,370.76 |
| 2021-01-06 | 1,400.27 |
| 2021-01-05 | 1,398.72 |
| 2021-01-04 | 1,395.61 |
| 2020-12-31 | 1,352.12 |
| 2020-12-30 | 1,336.59 |
| 2020-12-29 | 1,333.49 |
| 2020-12-28 | 1,294.66 |
| 2020-12-24 | 1,338.15 |
| 2020-12-23 | 1,280.68 |
| 2020-12-22 | 1,285.34 |
| 2020-12-21 | 1,359.89 |
| 2020-12-18 | 1,344.36 |
| 2020-12-17 | 1,331.93 |
| 2020-12-16 | 1,345.91 |
| 2020-12-15 | 1,358.34 |
| 2020-12-14 | 1,350.57 |
| 2020-12-11 | 1,342.81 |
| 2020-12-10 | 1,359.89 |
| 2020-12-09 | 1,344.36 |
| 2020-12-08 | 1,316.40 |
| 2020-12-07 | 1,344.36 |
| 2020-12-04 | 1,361.44 |
| 2020-12-03 | 1,356.78 |
| 2020-12-02 | 1,327.28 |
| 2020-12-01 | 1,311.74 |
| 2020-11-30 | 1,265.15 |
| 2020-11-27 | 1,308.64 |
| 2020-11-26 | 1,319.51 |
| 2020-11-25 | 1,339.70 |
| 2020-11-24 | 1,339.70 |
| 2020-11-23 | 1,350.57 |
| 2020-11-20 | 1,361.44 |
| 2020-11-19 | 1,364.55 |
| 2020-11-18 | 1,375.42 |
| 2020-11-17 | 1,372.31 |
| 2020-11-16 | 1,347.47 |
| 2020-11-13 | 1,363.00 |
| 2020-11-12 | 1,376.97 |
| 2020-11-11 | 1,406.48 |
| 2020-11-10 | 1,324.17 |
| 2020-11-09 | 1,220.11 |
| 2020-11-06 | 1,187.50 |
| 2020-11-05 | 1,175.07 |
| 2020-11-04 | 1,150.23 |
| 2020-11-03 | 1,175.07 |
| 2020-11-02 | 1,178.18 |
| 2020-10-30 | 1,164.20 |
| 2020-10-29 | 1,150.23 |
| 2020-10-28 | 1,157.99 |
| 2020-10-27 | 1,170.42 |
| 2020-10-23 | 1,136.25 |
| 2020-10-22 | 1,139.35 |
| 2020-10-21 | 1,131.59 |
| 2020-10-20 | 1,140.91 |
| 2020-10-19 | 1,134.69 |
| 2020-10-16 | 1,137.80 |
| 2020-10-15 | 1,147.12 |
| 2020-10-14 | 1,181.29 |
| 2020-10-12 | 1,189.05 |
| 2020-10-09 | 1,178.18 |
| 2020-10-08 | 1,244.96 |
| 2020-10-07 | 1,229.43 |
| 2020-10-06 | 1,198.37 |
| 2020-10-05 | 1,206.14 |
| 2020-09-30 | 1,184.39 |
| 2020-09-29 | 1,167.31 |
| 2020-09-28 | 1,148.67 |
| 2020-09-25 | 1,162.65 |
| 2020-09-24 | 1,161.10 |
| 2020-09-23 | 1,212.35 |
| 2020-09-22 | 1,207.69 |
| 2020-09-21 | 1,232.54 |
| 2020-09-18 | 1,265.15 |
| 2020-09-17 | 1,244.96 |
| 2020-09-16 | 1,252.73 |
| 2020-09-15 | 1,260.49 |
| 2020-09-14 | 1,241.86 |
| 2020-09-11 | 1,212.35 |
| 2020-09-10 | 1,212.35 |
| 2020-09-09 | 1,199.92 |
| 2020-09-08 | 1,153.33 |
| 2020-09-07 | 1,187.50 |
| 2020-09-04 | 1,184.39 |
| 2020-09-03 | 1,213.90 |
| 2020-09-02 | 1,178.18 |
| 2020-09-01 | 1,193.71 |
| 2020-08-31 | 1,151.78 |
| 2020-08-28 | 1,103.63 |
| 2020-08-27 | 1,075.68 |
| 2020-08-26 | 1,081.89 |
| 2020-08-25 | 1,112.95 |
| 2020-08-24 | 1,126.93 |
| 2020-08-21 | 1,102.08 |
| 2020-08-20 | 1,080.34 |
| 2020-08-19 | 1,091.21 |
| 2020-08-18 | 1,120.72 |
| 2020-08-17 | 1,112.95 |
| 2020-08-14 | 1,098.97 |
| 2020-08-13 | 1,103.63 |
| 2020-08-12 | 1,114.50 |
| 2020-08-11 | 1,088.10 |
| 2020-08-10 | 1,029.09 |
| 2020-08-07 | 1,012.00 |
| 2020-08-06 | 1,049.28 |
| 2020-08-05 | 1,072.57 |
| 2020-08-04 | 1,066.36 |
| 2020-08-03 | 1,057.04 |
| 2020-07-31 | 1,057.04 |
| 2020-07-30 | 1,055.49 |
| 2020-07-29 | 1,022.87 |
| 2020-07-28 | 987.15 |
| 2020-07-27 | 960.75 |
| 2020-07-24 | 949.88 |
| 2020-07-23 | 1,002.68 |
| 2020-07-22 | 1,005.79 |
| 2020-07-21 | 1,019.77 |
| 2020-07-20 | 1,010.45 |
| 2020-07-17 | 990.26 |
| 2020-07-16 | 949.88 |
| 2020-07-15 | 1,016.66 |
| 2020-07-14 | 1,039.96 |
| 2020-07-13 | 1,069.47 |
| 2020-07-10 | 1,025.98 |
| 2020-07-09 | 1,083.44 |
| 2020-07-08 | 1,002.68 |
| 2020-07-07 | 1,004.24 |
| 2020-07-06 | 1,015.11 |
| 2020-07-03 | 1,018.21 |
| 2020-07-02 | 994.92 |
| 2020-06-30 | 959.20 |
| 2020-06-29 | 1,021.32 |
| 2020-06-26 | 1,043.06 |
| 2020-06-24 | 1,038.40 |
| 2020-06-23 | 1,046.17 |
| 2020-06-22 | 1,007.34 |
| 2020-06-19 | 1,021.60 |
| 2020-06-18 | 1,055.04 |
| 2020-06-17 | 1,036.80 |
| 2020-06-16 | 1,032.24 |
| 2020-06-15 | 1,032.24 |
| 2020-06-12 | 1,100.63 |
| 2020-06-11 | 1,141.67 |
| 2020-06-10 | 1,191.82 |
| 2020-06-09 | 1,214.62 |
| 2020-06-08 | 1,164.46 |
| 2020-06-05 | 1,165.98 |
| 2020-06-04 | 1,114.31 |
| 2020-06-03 | 1,124.95 |
| 2020-06-02 | 1,080.87 |
| 2020-06-01 | 1,085.43 |
| 2020-05-29 | 1,082.39 |
| 2020-05-28 | 1,003.37 |
| 2020-05-27 | 1,006.40 |
| 2020-05-26 | 983.61 |
| 2020-05-25 | 974.49 |
| 2020-05-22 | 977.53 |
| 2020-05-21 | 1,039.84 |
| 2020-05-20 | 1,001.85 |
| 2020-05-19 | 903.06 |
| 2020-05-18 | 855.95 |
| 2020-05-15 | 868.10 |
| 2020-05-14 | 878.74 |
| 2020-05-13 | 904.58 |
| 2020-05-12 | 912.18 |
| 2020-05-11 | 921.30 |
| 2020-05-08 | 942.57 |
| 2020-05-07 | 933.45 |
| 2020-05-06 | 909.14 |
| 2020-05-05 | 906.10 |
| 2020-05-04 | 906.10 |
| 2020-04-29 | 941.05 |
| 2020-04-28 | 933.45 |
| 2020-04-27 | 950.17 |
| 2020-04-24 | 906.10 |
| 2020-04-23 | 945.61 |
| 2020-04-22 | 953.21 |
| 2020-04-21 | 969.93 |
| 2020-04-20 | 948.65 |
| 2020-04-17 | 945.61 |
| 2020-04-16 | 960.81 |
| 2020-04-15 | 954.73 |
| 2020-04-14 | 936.49 |
| 2020-04-09 | 994.25 |
| 2020-04-08 | 998.81 |
| 2020-04-07 | 1,023.12 |
| 2020-04-06 | 957.77 |
| 2020-04-03 | 912.18 |
| 2020-04-02 | 936.49 |
| 2020-04-01 | 936.49 |
| 2020-03-31 | 939.53 |
| 2020-03-30 | 942.57 |
| 2020-03-27 | 957.77 |
| 2020-03-26 | 983.61 |
| 2020-03-25 | 991.21 |
| 2020-03-24 | 913.70 |
| 2020-03-23 | 868.10 |
| 2020-03-20 | 889.38 |
| 2020-03-19 | 789.08 |
| 2020-03-18 | 816.43 |
| 2020-03-17 | 877.22 |
| 2020-03-16 | 910.66 |
| 2020-03-13 | 979.05 |
| 2020-03-12 | 1,001.85 |
| 2020-03-11 | 1,082.39 |
| 2020-03-10 | 1,103.67 |
| 2020-03-09 | 1,115.83 |
| 2020-03-06 | 1,156.86 |
| 2020-03-05 | 1,156.86 |
| 2020-03-04 | 1,132.55 |
| 2020-03-03 | 1,109.75 |
| 2020-03-02 | 1,100.63 |
| 2020-02-28 | 1,058.08 |
| 2020-02-27 | 1,147.74 |
| 2020-02-26 | 1,153.82 |
| 2020-02-25 | 1,176.62 |
| 2020-02-24 | 1,237.41 |
| 2020-02-21 | 1,257.17 |
| 2020-02-20 | 1,243.49 |
| 2020-02-19 | 1,241.97 |
| 2020-02-18 | 1,202.46 |
| 2020-02-17 | 1,222.21 |
| 2020-02-14 | 1,194.86 |
| 2020-02-13 | 1,226.77 |
| 2020-02-12 | 1,225.25 |
| 2020-02-11 | 1,202.46 |
| 2020-02-10 | 1,205.50 |
| 2020-02-07 | 1,240.45 |
| 2020-02-06 | 1,258.69 |
| 2020-02-05 | 1,243.49 |
| 2020-02-04 | 1,220.69 |
| 2020-02-03 | 1,196.38 |
| 2020-01-31 | 1,187.26 |
| 2020-01-30 | 1,156.86 |
| 2020-01-29 | 1,210.06 |
| 2020-01-24 | 1,272.37 |
| 2020-01-23 | 1,245.01 |
| 2020-01-22 | 1,279.97 |
| 2020-01-21 | 1,289.08 |
| 2020-01-20 | 1,406.11 |
| 2020-01-17 | 1,427.39 |
| 2020-01-16 | 1,317.96 |
| 2020-01-15 | 1,254.13 |
| 2020-01-14 | 1,292.12 |
| 2020-01-13 | 1,322.52 |
| 2020-01-10 | 1,322.52 |
| 2020-01-09 | 1,325.56 |
| 2020-01-08 | 1,313.40 |
| 2020-01-07 | 1,321.00 |
| 2020-01-06 | 1,324.04 |
| 2020-01-03 | 1,336.20 |
| 2020-01-02 | 1,349.88 |
| 2019-12-31 | 1,345.32 |
| 2019-12-30 | 1,322.52 |
| 2019-12-27 | 1,339.24 |
| 2019-12-24 | 1,337.72 |
| 2019-12-23 | 1,330.12 |
| 2019-12-20 | 1,304.28 |
| 2019-12-19 | 1,343.80 |
| 2019-12-18 | 1,313.40 |
| 2019-12-17 | 1,314.92 |
| 2019-12-16 | 1,333.16 |
| 2019-12-13 | 1,345.32 |
| 2019-12-12 | 1,343.80 |
| 2019-12-11 | 1,348.36 |
| 2019-12-10 | 1,355.96 |
| 2019-12-09 | 1,360.51 |
| 2019-12-06 | 1,374.19 |
| 2019-12-05 | 1,386.35 |
| 2019-12-04 | 1,404.59 |
| 2019-12-03 | 1,390.91 |
| 2019-12-02 | 1,362.03 |
| 2019-11-29 | 1,348.36 |
| 2019-11-28 | 1,334.68 |
| 2019-11-27 | 1,260.21 |
| 2019-11-26 | 1,252.61 |
| 2019-11-25 | 1,220.69 |
| 2019-11-22 | 1,205.50 |
| 2019-11-21 | 1,210.06 |
| 2019-11-20 | 1,231.33 |
| 2019-11-19 | 1,248.05 |
| 2019-11-18 | 1,226.77 |
| 2019-11-15 | 1,235.89 |
| 2019-11-14 | 1,222.21 |
| 2019-11-13 | 1,243.49 |
| 2019-11-12 | 1,261.73 |
| 2019-11-11 | 1,248.05 |
| 2019-11-08 | 1,278.45 |
| 2019-11-07 | 1,267.81 |
| 2019-11-06 | 1,264.77 |
| 2019-11-05 | 1,267.81 |
| 2019-11-04 | 1,258.69 |
| 2019-11-01 | 1,263.25 |
| 2019-10-31 | 1,260.21 |
| 2019-10-30 | 1,229.81 |
| 2019-10-29 | 1,260.21 |
| 2019-10-28 | 1,222.21 |
| 2019-10-25 | 1,191.82 |
| 2019-10-24 | 1,184.22 |
| 2019-10-23 | 1,190.30 |
| 2019-10-22 | 1,207.02 |
| 2019-10-21 | 1,222.21 |
| 2019-10-18 | 1,213.10 |
| 2019-10-17 | 1,240.45 |
| 2019-10-16 | 1,223.73 |
| 2019-10-15 | 1,200.94 |
| 2019-10-14 | 1,197.90 |
| 2019-10-11 | 1,173.58 |
| 2019-10-10 | 1,169.02 |
| 2019-10-09 | 1,146.22 |
| 2019-10-08 | 1,162.94 |
| 2019-10-04 | 1,176.62 |
| 2019-10-03 | 1,158.38 |
| 2019-10-02 | 1,158.38 |
| 2019-09-30 | 1,137.11 |
| 2019-09-27 | 1,143.19 |
| 2019-09-26 | 1,103.67 |
| 2019-09-25 | 1,108.23 |
| 2019-09-24 | 1,106.71 |
| 2019-09-23 | 1,140.15 |
| 2019-09-20 | 1,149.26 |
| 2019-09-19 | 1,161.42 |
| 2019-09-18 | 1,165.98 |
| 2019-09-17 | 1,169.02 |
| 2019-09-16 | 1,172.06 |
| 2019-09-13 | 1,184.22 |
| 2019-09-12 | 1,159.90 |
| 2019-09-11 | 1,149.26 |
| 2019-09-10 | 1,144.71 |
| 2019-09-09 | 1,153.82 |
| 2019-09-06 | 1,153.82 |
| 2019-09-05 | 1,185.74 |
| 2019-09-04 | 1,144.71 |
| 2019-09-03 | 1,108.23 |
| 2019-09-02 | 1,115.83 |
| 2019-08-30 | 1,096.07 |
| 2019-08-29 | 1,097.59 |
| 2019-08-28 | 1,079.35 |
| 2019-08-27 | 1,068.72 |
| 2019-08-26 | 1,070.24 |
| 2019-08-23 | 1,100.63 |
| 2019-08-22 | 1,100.63 |
| 2019-08-21 | 1,093.03 |
| 2019-08-20 | 1,058.08 |
| 2019-08-19 | 1,052.00 |
| 2019-08-16 | 1,009.44 |
| 2019-08-15 | 959.29 |
| 2019-08-14 | 979.05 |
| 2019-08-13 | 994.25 |
| 2019-08-12 | 1,015.52 |
| 2019-08-09 | 1,029.20 |
| 2019-08-08 | 1,029.20 |
| 2019-08-07 | 1,004.88 |
| 2019-08-06 | 1,007.92 |
| 2019-08-05 | 1,021.60 |
| 2019-08-02 | 1,038.32 |
| 2019-08-01 | 1,082.39 |
| 2019-07-31 | 1,073.28 |
| 2019-07-30 | 1,094.55 |
| 2019-07-29 | 1,099.11 |
| 2019-07-26 | 1,118.87 |
| 2019-07-25 | 1,144.71 |
| 2019-07-24 | 1,115.83 |
| 2019-07-23 | 1,108.23 |
| 2019-07-22 | 1,121.91 |
| 2019-07-19 | 1,137.11 |
| 2019-07-18 | 1,135.59 |
| 2019-07-17 | 1,161.42 |
| 2019-07-16 | 1,161.42 |
| 2019-07-15 | 1,205.50 |
| 2019-07-12 | 1,138.63 |
| 2019-07-11 | 1,138.63 |
| 2019-07-10 | 1,134.07 |
| 2019-07-09 | 1,131.03 |
| 2019-07-08 | 1,164.46 |
| 2019-07-05 | 1,176.62 |
| 2019-07-04 | 1,132.55 |
| 2019-07-03 | 1,159.90 |
| 2019-07-02 | 1,113.83 |
| 2019-06-28 | 1,070.59 |
| 2019-06-27 | 1,046.73 |
| 2019-06-26 | 1,033.31 |
| 2019-06-25 | 1,052.70 |
| 2019-06-24 | 1,094.45 |
| 2019-06-21 | 1,121.29 |
| 2019-06-20 | 1,095.94 |
| 2019-06-19 | 1,046.73 |
| 2019-06-18 | 1,019.89 |
| 2019-06-17 | 1,030.33 |
| 2019-06-14 | 1,063.13 |
| 2019-06-13 | 1,069.10 |
| 2019-06-12 | 1,079.54 |
| 2019-06-11 | 1,118.31 |
| 2019-06-10 | 1,072.08 |
| 2019-06-06 | 1,054.19 |
| 2019-06-05 | 1,091.47 |
| 2019-06-04 | 1,085.50 |
| 2019-06-03 | 1,088.48 |
| 2019-05-31 | 1,110.85 |
| 2019-05-30 | 1,121.29 |
| 2019-05-29 | 1,143.66 |
| 2019-05-28 | 1,139.18 |
| 2019-05-27 | 1,155.59 |
| 2019-05-24 | 1,154.10 |
| 2019-05-23 | 1,169.01 |
| 2019-05-22 | 1,189.89 |
| 2019-05-21 | 1,167.52 |
| 2019-05-20 | 1,139.18 |
| 2019-05-17 | 1,242.08 |
| 2019-05-16 | 1,221.20 |
| 2019-05-15 | 1,249.53 |
| 2019-05-14 | 1,245.06 |
| 2019-05-10 | 1,262.95 |
| 2019-05-09 | 1,248.04 |
| 2019-05-08 | 1,279.36 |
| 2019-05-07 | 1,309.18 |
| 2019-05-06 | 1,325.58 |
| 2019-05-03 | 1,374.79 |
| 2019-05-02 | 1,374.79 |
| 2019-04-30 | 1,402.38 |
| 2019-04-29 | 1,364.36 |
| 2019-04-26 | 1,370.32 |
| 2019-04-25 | 1,343.48 |
| 2019-04-24 | 1,362.86 |
| 2019-04-23 | 1,352.43 |
| 2019-04-18 | 1,373.30 |
| 2019-04-17 | 1,344.97 |
| 2019-04-16 | 1,353.92 |
| 2019-04-15 | 1,371.81 |
| 2019-04-12 | 1,376.29 |
| 2019-04-11 | 1,346.46 |
| 2019-04-10 | 1,362.86 |
| 2019-04-09 | 1,385.23 |
| 2019-04-08 | 1,377.78 |
| 2019-04-04 | 1,368.83 |
| 2019-04-03 | 1,380.76 |
| 2019-04-02 | 1,337.51 |
| 2019-04-01 | 1,391.20 |
| 2019-03-29 | 1,447.12 |
| 2019-03-28 | 1,581.32 |
| 2019-03-27 | 1,566.41 |
| 2019-03-26 | 1,592.51 |
| 2019-03-25 | 1,566.41 |
| 2019-03-22 | 1,573.87 |
| 2019-03-21 | 1,544.04 |
| 2019-03-20 | 1,547.77 |
| 2019-03-19 | 1,551.50 |
| 2019-03-18 | 1,540.32 |
| 2019-03-15 | 1,521.68 |
| 2019-03-14 | 1,540.32 |
| 2019-03-13 | 1,551.50 |
| 2019-03-12 | 1,558.96 |
| 2019-03-11 | 1,525.40 |
| 2019-03-08 | 1,532.86 |
| 2019-03-07 | 1,585.05 |
| 2019-03-06 | 1,622.33 |
| 2019-03-05 | 1,614.88 |
| 2019-03-04 | 1,640.97 |
| 2019-03-01 | 1,622.33 |
| 2019-02-28 | 1,596.24 |
| 2019-02-27 | 1,614.88 |
| 2019-02-26 | 1,637.24 |
| 2019-02-25 | 1,670.80 |
| 2019-02-22 | 1,670.80 |
| 2019-02-21 | 1,637.24 |
| 2019-02-20 | 1,618.60 |
| 2019-02-19 | 1,614.88 |
| 2019-02-18 | 1,644.70 |
| 2019-02-15 | 1,573.87 |
| 2019-02-14 | 1,599.96 |
| 2019-02-13 | 1,592.51 |
| 2019-02-12 | 1,503.04 |
| 2019-02-11 | 1,551.50 |
| 2019-02-08 | 1,558.96 |
| 2019-02-04 | 1,503.04 |
| 2019-02-01 | 1,484.40 |
| 2019-01-31 | 1,480.67 |
| 2019-01-30 | 1,476.94 |
| 2019-01-29 | 1,443.39 |
| 2019-01-28 | 1,435.93 |
| 2019-01-25 | 1,417.29 |
| 2019-01-24 | 1,394.93 |
| 2019-01-23 | 1,389.71 |
| 2019-01-22 | 1,402.38 |
| 2019-01-21 | 1,421.02 |
| 2019-01-18 | 1,428.48 |
| 2019-01-17 | 1,424.75 |
| 2019-01-16 | 1,398.65 |
| 2019-01-15 | 1,389.71 |
| 2019-01-14 | 1,356.90 |
| 2019-01-11 | 1,368.83 |
| 2019-01-10 | 1,386.72 |
| 2019-01-09 | 1,370.32 |
| 2019-01-08 | 1,385.23 |
| 2019-01-07 | 1,424.75 |
| 2019-01-04 | 1,371.81 |
| 2019-01-03 | 1,394.93 |
| 2019-01-02 | 1,389.71 |
| 2018-12-31 | 1,394.93 |
| 2018-12-28 | 1,361.37 |
| 2018-12-27 | 1,364.36 |
| 2018-12-24 | 1,358.39 |
| 2018-12-21 | 1,352.43 |
| 2018-12-20 | 1,380.76 |
| 2018-12-19 | 1,389.71 |
| 2018-12-18 | 1,402.38 |
| 2018-12-17 | 1,462.03 |
| 2018-12-14 | 1,499.31 |
| 2018-12-13 | 1,480.67 |
| 2018-12-12 | 1,450.85 |
| 2018-12-11 | 1,409.84 |
| 2018-12-10 | 1,421.02 |
| 2018-12-07 | 1,450.85 |
| 2018-12-06 | 1,473.21 |
| 2018-12-05 | 1,462.03 |
| 2018-12-04 | 1,484.40 |
| 2018-12-03 | 1,488.12 |
| 2018-11-30 | 1,469.48 |
| 2018-11-29 | 1,428.48 |
| 2018-11-28 | 1,428.48 |
| 2018-11-27 | 1,447.12 |
| 2018-11-26 | 1,352.43 |
| 2018-11-23 | 1,339.01 |
| 2018-11-22 | 1,388.21 |
| 2018-11-21 | 1,368.83 |
| 2018-11-20 | 1,347.95 |
| 2018-11-19 | 1,406.11 |
| 2018-11-16 | 1,382.25 |
| 2018-11-15 | 1,394.93 |
| 2018-11-14 | 1,344.97 |
| 2018-11-13 | 1,339.01 |
| 2018-11-12 | 1,324.09 |
| 2018-11-09 | 1,310.67 |
| 2018-11-08 | 1,318.13 |
| 2018-11-07 | 1,344.97 |
| 2018-11-06 | 1,349.44 |
| 2018-11-05 | 1,364.36 |
| 2018-11-02 | 1,398.65 |
| 2018-11-01 | 1,333.04 |
| 2018-10-31 | 1,316.64 |
| 2018-10-30 | 1,243.57 |
| 2018-10-29 | 1,224.18 |
| 2018-10-26 | 1,209.27 |
| 2018-10-25 | 1,227.17 |
| 2018-10-24 | 1,222.69 |
| 2018-10-23 | 1,261.46 |
| 2018-10-22 | 1,277.87 |
| 2018-10-19 | 1,233.13 |
| 2018-10-18 | 1,222.69 |
| 2018-10-16 | 1,248.04 |
| 2018-10-15 | 1,213.74 |
| 2018-10-12 | 1,212.25 |
| 2018-10-11 | 1,177.96 |
| 2018-10-10 | 1,259.97 |
| 2018-10-09 | 1,228.66 |
| 2018-10-08 | 1,207.78 |
| 2018-10-05 | 1,243.57 |
| 2018-10-04 | 1,298.74 |
| 2018-10-03 | 1,324.09 |
| 2018-10-02 | 1,370.32 |
| 2018-09-28 | 1,417.29 |
| 2018-09-27 | 1,382.25 |
| 2018-09-26 | 1,383.74 |
| 2018-09-24 | 1,356.90 |
| 2018-09-21 | 1,376.29 |
| 2018-09-20 | 1,368.83 |
| 2018-09-19 | 1,362.86 |
| 2018-09-18 | 1,316.64 |
| 2018-09-17 | 1,313.65 |
| 2018-09-14 | 1,306.20 |
| 2018-09-13 | 1,309.18 |
| 2018-09-12 | 1,259.97 |
| 2018-09-11 | 1,261.46 |
| 2018-09-10 | 1,322.60 |
| 2018-09-07 | 1,339.01 |
| 2018-09-06 | 1,359.88 |
| 2018-09-05 | 1,349.44 |
| 2018-09-04 | 1,377.78 |
| 2018-09-03 | 1,328.57 |
| 2018-08-31 | 1,398.65 |
| 2018-08-30 | 1,432.21 |
| 2018-08-29 | 1,491.85 |
| 2018-08-28 | 1,476.94 |
| 2018-08-27 | 1,488.12 |
| 2018-08-24 | 1,450.85 |
| 2018-08-23 | 1,473.21 |
| 2018-08-22 | 1,454.57 |
| 2018-08-21 | 1,469.48 |
| 2018-08-20 | 1,462.03 |
| 2018-08-17 | 1,439.66 |
| 2018-08-16 | 1,382.25 |
| 2018-08-15 | 1,386.72 |
| 2018-08-14 | 1,435.93 |
| 2018-08-13 | 1,465.76 |
| 2018-08-10 | 1,491.85 |
| 2018-08-09 | 1,495.58 |
| 2018-08-08 | 1,480.67 |
| 2018-08-07 | 1,503.04 |
| 2018-08-06 | 1,465.76 |
| 2018-08-03 | 1,503.04 |
| 2018-08-02 | 1,532.86 |
| 2018-08-01 | 1,570.14 |
| 2018-07-31 | 1,558.96 |
| 2018-07-30 | 1,585.05 |
| 2018-07-27 | 1,592.51 |
| 2018-07-26 | 1,588.78 |
| 2018-07-25 | 1,640.97 |
| 2018-07-24 | 1,648.43 |
| 2018-07-23 | 1,667.07 |
| 2018-07-20 | 1,655.88 |
| 2018-07-19 | 1,674.52 |
| 2018-07-18 | 1,648.43 |
| 2018-07-17 | 1,644.70 |
| 2018-07-16 | 1,693.16 |
| 2018-07-13 | 1,655.88 |
| 2018-07-12 | 1,599.96 |
| 2018-07-11 | 1,592.51 |
| 2018-07-10 | 1,614.88 |
| 2018-07-09 | 1,622.33 |
| 2018-07-06 | 1,607.42 |
| 2018-07-05 | 1,596.24 |
| 2018-07-04 | 1,585.05 |
| 2018-07-03 | 1,570.14 |
| 2018-06-29 | 1,580.93 |
| 2018-06-28 | 1,529.44 |
| 2018-06-27 | 1,507.37 |
| 2018-06-26 | 1,547.83 |
| 2018-06-25 | 1,507.37 |
| 2018-06-22 | 1,518.40 |
| 2018-06-21 | 1,511.05 |
| 2018-06-20 | 1,573.58 |
| 2018-06-19 | 1,555.19 |
| 2018-06-15 | 1,625.07 |
| 2018-06-14 | 1,610.36 |
| 2018-06-13 | 1,650.82 |
| 2018-06-12 | 1,625.07 |
| 2018-06-11 | 1,654.50 |
| 2018-06-08 | 1,647.14 |
| 2018-06-07 | 1,691.28 |
| 2018-06-06 | 1,702.31 |
| 2018-06-05 | 1,647.14 |
| 2018-06-04 | 1,591.97 |
| 2018-06-01 | 1,547.83 |
| 2018-05-31 | 1,588.29 |
| 2018-05-30 | 1,558.86 |
| 2018-05-29 | 1,577.25 |
| 2018-05-28 | 1,577.25 |
| 2018-05-25 | 1,562.54 |
| 2018-05-24 | 1,595.65 |
| 2018-05-23 | 1,614.04 |
| 2018-05-21 | 1,672.89 |
| 2018-05-18 | 1,621.39 |
| 2018-05-17 | 1,617.71 |
| 2018-05-16 | 1,647.14 |
| 2018-05-15 | 1,687.60 |
| 2018-05-14 | 1,702.31 |
| 2018-05-11 | 1,665.53 |
| 2018-05-10 | 1,654.50 |
| 2018-05-09 | 1,683.92 |
| 2018-05-08 | 1,558.86 |
| 2018-05-07 | 1,544.15 |
| 2018-05-04 | 1,533.12 |
| 2018-05-03 | 1,544.15 |
| 2018-05-02 | 1,518.40 |
| 2018-04-30 | 1,599.32 |
| 2018-04-27 | 1,551.51 |
| 2018-04-26 | 1,529.44 |
| 2018-04-25 | 1,555.19 |
| 2018-04-24 | 1,518.40 |
| 2018-04-23 | 1,525.76 |
| 2018-04-20 | 1,544.15 |
| 2018-04-19 | 1,573.58 |
| 2018-04-18 | 1,580.93 |
| 2018-04-17 | 1,555.19 |
| 2018-04-16 | 1,555.19 |
| 2018-04-13 | 1,577.25 |
| 2018-04-12 | 1,595.65 |
| 2018-04-11 | 1,614.04 |
| 2018-04-10 | 1,595.65 |
| 2018-04-09 | 1,555.19 |
| 2018-04-06 | 1,529.44 |
| 2018-04-04 | 1,481.62 |
| 2018-04-03 | 1,551.51 |
| 2018-03-29 | 1,573.58 |
| 2018-03-28 | 1,540.47 |
| 2018-03-27 | 1,580.93 |
| 2018-03-26 | 1,639.78 |
| 2018-03-23 | 1,709.67 |
| 2018-03-22 | 1,753.81 |
| 2018-03-21 | 1,816.34 |
| 2018-03-20 | 1,797.95 |
| 2018-03-19 | 1,867.83 |
| 2018-03-16 | 1,856.80 |
| 2018-03-15 | 1,820.02 |
| 2018-03-14 | 1,816.34 |
| 2018-03-13 | 1,853.12 |
| 2018-03-12 | 1,761.16 |
| 2018-03-09 | 1,739.09 |
| 2018-03-08 | 1,713.35 |
| 2018-03-07 | 1,676.57 |
| 2018-03-06 | 1,687.60 |
| 2018-03-05 | 1,691.28 |
| 2018-03-02 | 1,735.42 |
| 2018-03-01 | 1,739.09 |
| 2018-02-28 | 1,739.09 |
| 2018-02-27 | 1,757.49 |
| 2018-02-26 | 1,739.09 |
| 2018-02-23 | 1,731.74 |
| 2018-02-22 | 1,702.31 |
| 2018-02-21 | 1,731.74 |
| 2018-02-20 | 1,687.60 |
| 2018-02-15 | 1,694.96 |
| 2018-02-14 | 1,658.17 |
| 2018-02-13 | 1,621.39 |
| 2018-02-12 | 1,558.86 |
| 2018-02-09 | 1,544.15 |
| 2018-02-08 | 1,665.53 |
| 2018-02-07 | 1,654.50 |
| 2018-02-06 | 1,625.07 |
| 2018-02-05 | 1,698.63 |
| 2018-02-02 | 1,698.63 |
| 2018-02-01 | 1,698.63 |
| 2018-01-31 | 1,705.99 |
| 2018-01-30 | 1,724.38 |
| 2018-01-29 | 1,764.84 |
| 2018-01-26 | 1,772.20 |
| 2018-01-25 | 1,746.45 |
| 2018-01-24 | 1,768.52 |
| 2018-01-23 | 1,783.23 |
| 2018-01-22 | 1,827.37 |
| 2018-01-19 | 1,713.35 |
| 2018-01-18 | 1,735.42 |
| 2018-01-17 | 1,746.45 |
| 2018-01-16 | 1,717.03 |
| 2018-01-15 | 1,702.31 |
| 2018-01-12 | 1,801.62 |
| 2018-01-11 | 1,882.54 |
| 2018-01-10 | 1,823.69 |
| 2018-01-09 | 1,812.66 |
| 2018-01-08 | 1,805.30 |
| 2018-01-05 | 1,746.45 |
| 2018-01-04 | 1,698.63 |
| 2018-01-03 | 1,680.24 |
| 2018-01-02 | 1,680.24 |
| 2017-12-29 | 1,625.07 |
| 2017-12-28 | 1,595.65 |
| 2017-12-27 | 1,584.61 |
| 2017-12-22 | 1,625.07 |
| 2017-12-21 | 1,610.36 |
| 2017-12-20 | 1,599.32 |
| 2017-12-19 | 1,547.83 |
| 2017-12-18 | 1,511.05 |
| 2017-12-15 | 1,503.69 |
| 2017-12-14 | 1,522.08 |
| 2017-12-13 | 1,496.33 |
| 2017-12-12 | 1,477.94 |
| 2017-12-11 | 1,525.76 |
| 2017-12-08 | 1,492.66 |
| 2017-12-07 | 1,463.23 |
| 2017-12-06 | 1,466.91 |
| 2017-12-05 | 1,500.01 |
| 2017-12-04 | 1,485.30 |
| 2017-12-01 | 1,503.69 |
| 2017-11-30 | 1,470.59 |
| 2017-11-29 | 1,507.37 |
| 2017-11-28 | 1,452.20 |
| 2017-11-27 | 1,448.52 |
| 2017-11-24 | 1,459.55 |
| 2017-11-23 | 1,419.09 |
| 2017-11-22 | 1,363.92 |
| 2017-11-21 | 1,331.55 |
| 2017-11-20 | 1,328.61 |
| 2017-11-17 | 1,341.85 |
| 2017-11-16 | 1,374.95 |
| 2017-11-15 | 1,349.21 |
| 2017-11-14 | 1,356.56 |
| 2017-11-13 | 1,365.39 |
| 2017-11-10 | 1,366.86 |
| 2017-11-09 | 1,393.34 |
| 2017-11-08 | 1,359.51 |
| 2017-11-07 | 1,378.63 |
| 2017-11-06 | 1,382.31 |
| 2017-11-03 | 1,393.34 |
| 2017-11-02 | 1,404.38 |
| 2017-11-01 | 1,433.81 |
| 2017-10-31 | 1,385.99 |
| 2017-10-30 | 1,411.74 |
| 2017-10-27 | 1,349.21 |
| 2017-10-26 | 1,290.36 |
| 2017-10-25 | 1,303.60 |
| 2017-10-24 | 1,318.31 |
| 2017-10-23 | 1,319.78 |
| 2017-10-20 | 1,312.42 |
| 2017-10-19 | 1,275.64 |
| 2017-10-18 | 1,321.25 |
| 2017-10-17 | 1,347.74 |
| 2017-10-16 | 1,356.56 |
| 2017-10-13 | 1,327.14 |
| 2017-10-12 | 1,322.72 |
| 2017-10-11 | 1,371.28 |
| 2017-10-10 | 1,393.34 |
| 2017-10-09 | 1,389.67 |
| 2017-10-06 | 1,408.06 |
| 2017-10-04 | 1,430.13 |
| 2017-10-03 | 1,441.16 |
| 2017-09-29 | 1,397.02 |
| 2017-09-28 | 1,363.92 |
| 2017-09-27 | 1,393.34 |
| 2017-09-26 | 1,419.09 |
| 2017-09-25 | 1,408.06 |
| 2017-09-22 | 1,459.55 |
| 2017-09-21 | 1,488.98 |
| 2017-09-20 | 1,503.69 |
| 2017-09-19 | 1,477.94 |
| 2017-09-18 | 1,507.37 |
| 2017-09-15 | 1,477.94 |
| 2017-09-14 | 1,496.33 |
| 2017-09-13 | 1,522.08 |
| 2017-09-12 | 1,459.55 |
| 2017-09-11 | 1,459.55 |
| 2017-09-08 | 1,459.55 |
| 2017-09-07 | 1,448.52 |
| 2017-09-06 | 1,452.20 |
| 2017-09-05 | 1,459.55 |
| 2017-09-04 | 1,463.23 |
| 2017-09-01 | 1,466.91 |
| 2017-08-31 | 1,474.27 |
| 2017-08-30 | 1,437.48 |
| 2017-08-29 | 1,393.34 |
| 2017-08-28 | 1,448.52 |
| 2017-08-25 | 1,470.59 |
| 2017-08-24 | 1,511.05 |
| 2017-08-22 | 1,514.73 |
| 2017-08-21 | 1,481.62 |
| 2017-08-18 | 1,485.30 |
| 2017-08-17 | 1,466.91 |
| 2017-08-16 | 1,477.94 |
| 2017-08-15 | 1,466.91 |
| 2017-08-14 | 1,500.01 |
| 2017-08-11 | 1,378.63 |
| 2017-08-10 | 1,448.52 |
| 2017-08-09 | 1,463.23 |
| 2017-08-08 | 1,459.55 |
| 2017-08-07 | 1,437.48 |
| 2017-08-04 | 1,444.84 |
| 2017-08-03 | 1,382.31 |
| 2017-08-02 | 1,400.70 |
| 2017-08-01 | 1,382.31 |
| 2017-07-31 | 1,422.77 |
| 2017-07-28 | 1,452.20 |
| 2017-07-27 | 1,455.87 |
| 2017-07-26 | 1,455.87 |
| 2017-07-25 | 1,514.73 |
| 2017-07-24 | 1,566.22 |
| 2017-07-21 | 1,558.86 |
| 2017-07-20 | 1,536.79 |
| 2017-07-19 | 1,577.25 |
| 2017-07-18 | 1,551.51 |
| 2017-07-17 | 1,544.15 |
| 2017-07-14 | 1,562.54 |
| 2017-07-13 | 1,566.22 |
| 2017-07-12 | 1,558.86 |
| 2017-07-11 | 1,558.86 |
| 2017-07-10 | 1,562.54 |
| 2017-07-07 | 1,558.86 |
| 2017-07-06 | 1,591.97 |
| 2017-07-05 | 1,533.12 |
| 2017-07-04 | 1,529.44 |
| 2017-07-03 | 1,591.97 |
| 2017-06-30 | 1,591.97 |
| 2017-06-29 | 1,606.68 |
| 2017-06-28 | 1,565.93 |
| 2017-06-27 | 1,580.48 |
| 2017-06-26 | 1,587.76 |
| 2017-06-23 | 1,536.83 |
| 2017-06-22 | 1,511.37 |
| 2017-06-21 | 1,515.01 |
| 2017-06-20 | 1,518.64 |
| 2017-06-19 | 1,555.02 |
| 2017-06-16 | 1,424.07 |
| 2017-06-15 | 1,475.00 |
| 2017-06-14 | 1,518.64 |
| 2017-06-13 | 1,518.64 |
| 2017-06-12 | 1,558.66 |
| 2017-06-09 | 1,565.93 |
| 2017-06-08 | 1,580.48 |
| 2017-06-07 | 1,580.48 |
| 2017-06-06 | 1,576.84 |
| 2017-06-05 | 1,573.21 |
| 2017-06-02 | 1,616.85 |
| 2017-06-01 | 1,565.93 |
| 2017-05-31 | 1,573.21 |
| 2017-05-29 | 1,569.57 |
| 2017-05-26 | 1,551.38 |
| 2017-05-25 | 1,536.83 |
| 2017-05-24 | 1,478.63 |
| 2017-05-23 | 1,489.55 |
| 2017-05-22 | 1,442.26 |
| 2017-05-19 | 1,464.08 |
| 2017-05-18 | 1,449.53 |
| 2017-05-17 | 1,438.62 |
| 2017-05-16 | 1,438.62 |
| 2017-05-15 | 1,456.81 |
| 2017-05-12 | 1,485.91 |
| 2017-05-11 | 1,471.36 |
| 2017-05-10 | 1,475.00 |
| 2017-05-09 | 1,515.01 |
| 2017-05-08 | 1,496.82 |
| 2017-05-05 | 1,409.52 |
| 2017-05-04 | 1,405.89 |
| 2017-05-02 | 1,453.17 |
| 2017-04-28 | 1,391.34 |
| 2017-04-27 | 1,373.15 |
| 2017-04-26 | 1,387.70 |
| 2017-04-25 | 1,324.41 |
| 2017-04-24 | 1,304.04 |
| 2017-04-21 | 1,299.67 |
| 2017-04-20 | 1,308.40 |
| 2017-04-19 | 1,314.22 |
| 2017-04-18 | 1,324.41 |
| 2017-04-13 | 1,341.87 |
| 2017-04-12 | 1,354.96 |
| 2017-04-11 | 1,331.68 |
| 2017-04-10 | 1,365.87 |
| 2017-04-07 | 1,369.51 |
| 2017-04-06 | 1,354.96 |
| 2017-04-05 | 1,352.05 |
| 2017-04-03 | 1,270.57 |
| 2017-03-31 | 1,235.65 |
| 2017-03-30 | 1,221.10 |
| 2017-03-29 | 1,209.47 |
| 2017-03-28 | 1,219.65 |
| 2017-03-27 | 1,202.19 |
| 2017-03-24 | 1,241.47 |
| 2017-03-23 | 1,254.57 |
| 2017-03-22 | 1,248.75 |
| 2017-03-21 | 1,282.21 |
| 2017-03-20 | 1,241.47 |
| 2017-03-17 | 1,242.93 |
| 2017-03-16 | 1,244.38 |
| 2017-03-15 | 1,194.92 |
| 2017-03-14 | 1,143.99 |
| 2017-03-13 | 1,143.99 |
| 2017-03-10 | 1,133.81 |
| 2017-03-09 | 1,158.54 |
| 2017-03-08 | 1,158.54 |
| 2017-03-07 | 1,135.26 |
| 2017-03-06 | 1,148.36 |
| 2017-03-03 | 1,122.17 |
| 2017-03-02 | 1,126.53 |
| 2017-03-01 | 1,152.72 |
| 2017-02-28 | 1,132.35 |
| 2017-02-27 | 1,143.99 |
| 2017-02-24 | 1,122.17 |
| 2017-02-23 | 1,148.36 |
| 2017-02-22 | 1,136.72 |
| 2017-02-21 | 1,138.17 |
| 2017-02-20 | 1,149.81 |
| 2017-02-17 | 1,145.45 |
| 2017-02-16 | 1,168.73 |
| 2017-02-15 | 1,167.27 |
| 2017-02-14 | 1,178.91 |
| 2017-02-13 | 1,183.28 |
| 2017-02-10 | 1,171.64 |
| 2017-02-09 | 1,173.09 |
| 2017-02-08 | 1,157.09 |
| 2017-02-07 | 1,165.82 |
| 2017-02-06 | 1,205.10 |
| 2017-02-03 | 1,174.55 |
| 2017-02-02 | 1,176.00 |
| 2017-02-01 | 1,196.37 |
| 2017-01-27 | 1,173.09 |
| 2017-01-26 | 1,184.73 |
| 2017-01-25 | 1,183.28 |
| 2017-01-24 | 1,165.82 |
| 2017-01-23 | 1,158.54 |
| 2017-01-20 | 1,161.45 |
| 2017-01-19 | 1,142.54 |
| 2017-01-18 | 1,148.36 |
| 2017-01-17 | 1,104.71 |
| 2017-01-16 | 1,110.53 |
| 2017-01-13 | 1,106.16 |
| 2017-01-12 | 1,110.53 |
| 2017-01-11 | 1,113.44 |
| 2017-01-10 | 1,116.35 |
| 2017-01-09 | 1,122.17 |
| 2017-01-06 | 1,090.16 |
| 2017-01-05 | 1,087.25 |
| 2017-01-04 | 1,084.34 |
| 2017-01-03 | 1,077.06 |
| 2016-12-30 | 1,085.79 |
| 2016-12-29 | 1,084.34 |
| 2016-12-28 | 1,088.70 |
| 2016-12-23 | 1,042.14 |
| 2016-12-22 | 1,024.69 |
| 2016-12-21 | 1,021.78 |
| 2016-12-20 | 1,007.23 |
| 2016-12-19 | 1,007.23 |
| 2016-12-16 | 1,024.69 |
| 2016-12-15 | 1,059.60 |
| 2016-12-14 | 1,056.69 |
| 2016-12-13 | 1,087.25 |
| 2016-12-12 | 1,069.79 |
| 2016-12-09 | 1,094.52 |
| 2016-12-08 | 1,084.34 |
| 2016-12-07 | 1,024.69 |
| 2016-12-06 | 1,037.78 |
| 2016-12-05 | 1,039.23 |
| 2016-12-02 | 1,065.42 |
| 2016-12-01 | 1,081.43 |
| 2016-11-30 | 1,082.88 |
| 2016-11-29 | 1,087.25 |
| 2016-11-28 | 1,087.25 |
| 2016-11-25 | 1,053.78 |
| 2016-11-24 | 1,040.69 |
| 2016-11-23 | 1,037.78 |
| 2016-11-22 | 1,063.97 |
| 2016-11-21 | 1,063.97 |
| 2016-11-18 | 1,082.88 |
| 2016-11-17 | 1,084.34 |
| 2016-11-16 | 1,087.25 |
| 2016-11-15 | 1,072.70 |
| 2016-11-14 | 1,095.98 |
| 2016-11-11 | 1,101.80 |
| 2016-11-10 | 1,157.09 |
| 2016-11-09 | 1,107.62 |
| 2016-11-08 | 1,127.99 |
| 2016-11-07 | 1,106.16 |
| 2016-11-04 | 1,058.15 |
| 2016-11-03 | 1,075.61 |
| 2016-11-02 | 1,090.16 |
| 2016-11-01 | 1,097.43 |
| 2016-10-31 | 1,106.16 |
| 2016-10-28 | 1,114.89 |
| 2016-10-27 | 1,127.99 |
| 2016-10-26 | 1,122.17 |
| 2016-10-25 | 1,161.45 |
| 2016-10-24 | 1,164.36 |
| 2016-10-20 | 1,152.72 |
| 2016-10-19 | 1,183.28 |
| 2016-10-18 | 1,190.55 |
| 2016-10-17 | 1,168.73 |
| 2016-10-14 | 1,178.91 |
| 2016-10-13 | 1,200.74 |
| 2016-10-12 | 1,263.30 |
| 2016-10-11 | 1,276.39 |
| 2016-10-07 | 1,261.84 |
| 2016-10-06 | 1,260.39 |
| 2016-10-05 | 1,254.57 |
| 2016-10-04 | 1,251.66 |
| 2016-10-03 | 1,264.75 |
| 2016-09-30 | 1,238.56 |
| 2016-09-29 | 1,238.56 |
| 2016-09-28 | 1,234.20 |
| 2016-09-27 | 1,224.01 |
| 2016-09-26 | 1,212.38 |
| 2016-09-23 | 1,257.48 |
| 2016-09-22 | 1,264.75 |
| 2016-09-21 | 1,238.56 |
| 2016-09-20 | 1,247.29 |
| 2016-09-19 | 1,263.30 |
| 2016-09-15 | 1,224.01 |
| 2016-09-14 | 1,206.56 |
| 2016-09-13 | 1,193.46 |
| 2016-09-12 | 1,177.46 |
| 2016-09-09 | 1,235.65 |
| 2016-09-08 | 1,238.56 |
| 2016-09-07 | 1,237.11 |
| 2016-09-06 | 1,253.11 |
| 2016-09-05 | 1,216.74 |
| 2016-09-02 | 1,187.64 |
| 2016-09-01 | 1,184.73 |
| 2016-08-31 | 1,127.99 |
| 2016-08-30 | 1,133.81 |
| 2016-08-29 | 1,014.50 |
| 2016-08-26 | 983.95 |
| 2016-08-25 | 953.39 |
| 2016-08-24 | 979.58 |
| 2016-08-23 | 986.86 |
| 2016-08-22 | 1,002.86 |
| 2016-08-19 | 1,013.05 |
| 2016-08-18 | 986.86 |
| 2016-08-17 | 1,001.41 |
| 2016-08-16 | 1,020.32 |
| 2016-08-15 | 1,034.87 |
| 2016-08-12 | 1,030.50 |
| 2016-08-11 | 1,011.59 |
| 2016-08-10 | 997.04 |
| 2016-08-09 | 997.04 |
| 2016-08-08 | 1,024.69 |
| 2016-08-05 | 1,005.77 |
| 2016-08-04 | 992.68 |
| 2016-08-03 | 1,010.14 |
| 2016-08-01 | 997.04 |
| 2016-07-29 | 981.04 |
| 2016-07-28 | 1,011.59 |
| 2016-07-27 | 998.50 |
| 2016-07-26 | 998.50 |
| 2016-07-25 | 995.59 |
| 2016-07-22 | 986.86 |
| 2016-07-21 | 1,015.96 |
| 2016-07-20 | 1,010.14 |
| 2016-07-19 | 1,013.05 |
| 2016-07-18 | 1,039.23 |
| 2016-07-15 | 1,017.41 |
| 2016-07-14 | 1,020.32 |
| 2016-07-13 | 1,031.96 |
| 2016-07-12 | 1,069.79 |
| 2016-07-11 | 1,045.05 |
| 2016-07-08 | 1,010.14 |
| 2016-07-07 | 998.50 |
| 2016-07-06 | 988.31 |
| 2016-07-05 | 994.13 |
| 2016-07-04 | 994.13 |
| 2016-06-30 | 983.95 |
| 2016-06-29 | 977.00 |
| 2016-06-28 | 979.87 |
| 2016-06-27 | 988.49 |
| 2016-06-24 | 978.43 |
| 2016-06-23 | 1,005.72 |
| 2016-06-22 | 1,014.33 |
| 2016-06-21 | 1,041.62 |
| 2016-06-20 | 989.92 |
| 2016-06-17 | 965.51 |
| 2016-06-16 | 966.95 |
| 2016-06-15 | 1,022.95 |
| 2016-06-14 | 977.00 |
| 2016-06-13 | 989.92 |
| 2016-06-10 | 975.56 |
| 2016-06-08 | 1,020.08 |
| 2016-06-07 | 1,063.16 |
| 2016-06-06 | 1,047.36 |
| 2016-06-03 | 1,012.90 |
| 2016-06-02 | 975.56 |
| 2016-06-01 | 966.95 |
| 2016-05-31 | 956.89 |
| 2016-05-30 | 939.66 |
| 2016-05-27 | 951.15 |
| 2016-05-26 | 928.17 |
| 2016-05-25 | 936.79 |
| 2016-05-24 | 922.43 |
| 2016-05-23 | 919.56 |
| 2016-05-20 | 961.20 |
| 2016-05-19 | 962.64 |
| 2016-05-18 | 966.95 |
| 2016-05-17 | 966.95 |
| 2016-05-16 | 918.12 |
| 2016-05-13 | 892.27 |
| 2016-05-12 | 916.69 |
| 2016-05-11 | 909.51 |
| 2016-05-10 | 873.61 |
| 2016-05-09 | 892.27 |
| 2016-05-06 | 877.91 |
| 2016-05-05 | 893.71 |
| 2016-05-04 | 913.81 |
| 2016-05-03 | 900.89 |
| 2016-04-29 | 938.23 |
| 2016-04-28 | 951.15 |
| 2016-04-27 | 958.33 |
| 2016-04-26 | 999.97 |
| 2016-04-25 | 948.28 |
| 2016-04-22 | 949.71 |
| 2016-04-21 | 951.15 |
| 2016-04-20 | 962.64 |
| 2016-04-19 | 941.10 |
| 2016-04-18 | 956.89 |
| 2016-04-15 | 955.46 |
| 2016-04-14 | 945.41 |
| 2016-04-13 | 942.53 |
| 2016-04-12 | 942.53 |
| 2016-04-11 | 941.10 |
| 2016-04-08 | 923.87 |
| 2016-04-07 | 933.92 |
| 2016-04-06 | 922.43 |
| 2016-04-05 | 887.97 |
| 2016-04-01 | 890.84 |
| 2016-03-31 | 811.86 |
| 2016-03-30 | 786.01 |
| 2016-03-29 | 808.99 |
| 2016-03-24 | 791.75 |
| 2016-03-23 | 807.55 |
| 2016-03-22 | 804.68 |
| 2016-03-21 | 791.75 |
| 2016-03-18 | 783.14 |
| 2016-03-17 | 771.65 |
| 2016-03-16 | 750.11 |
| 2016-03-15 | 773.09 |
| 2016-03-14 | 780.27 |
| 2016-03-11 | 750.11 |
| 2016-03-10 | 730.01 |
| 2016-03-09 | 738.62 |
| 2016-03-08 | 761.60 |
| 2016-03-07 | 793.19 |
| 2016-03-04 | 787.45 |
| 2016-03-03 | 771.65 |
| 2016-03-02 | 817.60 |
| 2016-03-01 | 767.34 |
| 2016-02-29 | 741.49 |
| 2016-02-26 | 734.31 |
| 2016-02-25 | 719.95 |
| 2016-02-24 | 725.70 |
| 2016-02-23 | 707.03 |
| 2016-02-22 | 717.08 |
| 2016-02-19 | 715.65 |
| 2016-02-18 | 698.41 |
| 2016-02-17 | 679.75 |
| 2016-02-16 | 701.29 |
| 2016-02-15 | 721.39 |
| 2016-02-12 | 689.80 |
| 2016-02-11 | 708.47 |
| 2016-02-05 | 728.57 |
| 2016-02-04 | 748.67 |
| 2016-02-03 | 752.98 |
| 2016-02-02 | 770.21 |
| 2016-02-01 | 737.19 |
| 2016-01-29 | 745.80 |
| 2016-01-28 | 701.29 |
| 2016-01-27 | 701.29 |
| 2016-01-26 | 705.59 |
| 2016-01-25 | 725.70 |
| 2016-01-22 | 669.69 |
| 2016-01-21 | 632.36 |
| 2016-01-20 | 679.75 |
| 2016-01-19 | 705.59 |
| 2016-01-18 | 692.67 |
| 2016-01-15 | 691.23 |
| 2016-01-14 | 727.13 |
| 2016-01-13 | 691.23 |
| 2016-01-12 | 686.93 |
| 2016-01-11 | 699.85 |
| 2016-01-08 | 735.75 |
| 2016-01-07 | 707.03 |
| 2016-01-06 | 741.49 |
| 2016-01-05 | 731.44 |
| 2016-01-04 | 761.60 |
| 2015-12-31 | 816.17 |
| 2015-12-30 | 814.73 |
| 2015-12-29 | 758.73 |
| 2015-12-28 | 761.60 |
| 2015-12-24 | 767.34 |
| 2015-12-23 | 780.27 |
| 2015-12-22 | 780.27 |
| 2015-12-21 | 764.47 |
| 2015-12-18 | 794.63 |
| 2015-12-17 | 898.02 |
| 2015-12-16 | 875.04 |
| 2015-12-15 | 850.63 |
| 2015-12-14 | 814.73 |
| 2015-12-11 | 833.40 |
| 2015-12-10 | 846.32 |
| 2015-12-09 | 857.81 |
| 2015-12-08 | 899.45 |
| 2015-12-07 | 854.94 |
| 2015-12-04 | 840.58 |
| 2015-12-03 | 840.58 |
| 2015-12-02 | 862.12 |
| 2015-12-01 | 866.43 |
| 2015-11-30 | 852.07 |
| 2015-11-27 | 844.89 |
| 2015-11-26 | 839.14 |
| 2015-11-25 | 876.48 |
| 2015-11-24 | 877.91 |
| 2015-11-23 | 886.53 |
| 2015-11-20 | 873.61 |
| 2015-11-19 | 847.76 |
| 2015-11-18 | 811.86 |
| 2015-11-17 | 824.78 |
| 2015-11-16 | 797.50 |
| 2015-11-13 | 811.86 |
| 2015-11-12 | 773.09 |
| 2015-11-11 | 768.78 |
| 2015-11-10 | 768.78 |
| 2015-11-09 | 764.47 |
| 2015-11-06 | 764.47 |
| 2015-11-05 | 757.29 |
| 2015-11-04 | 757.29 |
| 2015-11-03 | 718.52 |
| 2015-11-02 | 718.52 |
| 2015-10-30 | 724.26 |
| 2015-10-29 | 731.44 |
| 2015-10-28 | 763.03 |
| 2015-10-27 | 738.62 |
| 2015-10-26 | 764.47 |
| 2015-10-23 | 760.16 |
| 2015-10-22 | 748.67 |
| 2015-10-20 | 747.24 |
| 2015-10-19 | 738.62 |
| 2015-10-16 | 701.29 |
| 2015-10-15 | 684.05 |
| 2015-10-14 | 662.51 |
| 2015-10-13 | 666.82 |
| 2015-10-12 | 653.90 |
| 2015-10-09 | 642.41 |
| 2015-10-08 | 622.31 |
| 2015-10-07 | 645.28 |
| 2015-10-06 | 633.79 |
| 2015-10-05 | 642.41 |
| 2015-10-02 | 632.36 |
| 2015-09-30 | 600.05 |
| 2015-09-29 | 590.00 |
| 2015-09-25 | 599.33 |
| 2015-09-24 | 626.61 |
| 2015-09-23 | 623.74 |
| 2015-09-22 | 633.79 |
| 2015-09-21 | 643.85 |
| 2015-09-18 | 653.90 |
| 2015-09-17 | 635.23 |
| 2015-09-16 | 639.54 |
| 2015-09-15 | 586.41 |
| 2015-09-14 | 587.12 |
| 2015-09-11 | 600.05 |
| 2015-09-10 | 615.13 |
| 2015-09-09 | 585.69 |
| 2015-09-08 | 566.30 |
| 2015-09-07 | 560.56 |
| 2015-09-04 | 548.35 |
| 2015-09-02 | 550.51 |
| 2015-09-01 | 567.74 |
| 2015-08-31 | 574.20 |
| 2015-08-28 | 592.87 |
| 2015-08-27 | 528.25 |
| 2015-08-26 | 488.04 |
| 2015-08-25 | 489.48 |
| 2015-08-24 | 460.04 |
| 2015-08-21 | 522.50 |
| 2015-08-20 | 539.74 |
| 2015-08-19 | 562.71 |
| 2015-08-18 | 553.38 |
| 2015-08-17 | 571.33 |
| 2015-08-14 | 597.89 |
| 2015-08-13 | 568.46 |
| 2015-08-12 | 590.00 |
| 2015-08-11 | 602.20 |
| 2015-08-10 | 600.05 |
| 2015-08-07 | 587.84 |
| 2015-08-06 | 566.30 |
| 2015-08-05 | 588.56 |
| 2015-08-04 | 569.89 |
| 2015-08-03 | 560.56 |
| 2015-07-31 | 572.76 |
| 2015-07-30 | 586.41 |
| 2015-07-29 | 590.00 |
| 2015-07-28 | 585.69 |
| 2015-07-27 | 564.87 |
| 2015-07-24 | 639.54 |
| 2015-07-23 | 666.82 |
| 2015-07-22 | 671.13 |
| 2015-07-21 | 656.77 |
| 2015-07-20 | 668.26 |
| 2015-07-17 | 669.69 |
| 2015-07-16 | 645.28 |
| 2015-07-15 | 638.10 |
| 2015-07-14 | 674.00 |
| 2015-07-13 | 668.26 |
| 2015-07-10 | 617.28 |
| 2015-07-09 | 645.28 |
| 2015-07-08 | 455.73 |
| 2015-07-07 | 493.78 |
| 2015-07-06 | 543.33 |
| 2015-07-03 | 625.18 |
| 2015-07-02 | 679.75 |
| 2015-06-30 | 719.95 |
| 2015-06-29 | 689.80 |
| 2015-06-26 | 765.91 |
| 2015-06-25 | 781.70 |
| 2015-06-24 | 813.29 |
| 2015-06-23 | 790.32 |
| 2015-06-22 | 775.96 |
| 2015-06-19 | 787.45 |
| 2015-06-18 | 793.19 |
| 2015-06-17 | 799.76 |
| 2015-06-16 | 753.00 |
| 2015-06-15 | 811.09 |
| 2015-06-12 | 846.51 |
| 2015-06-11 | 795.50 |
| 2015-06-10 | 804.01 |
| 2015-06-09 | 768.58 |
| 2015-06-08 | 822.43 |
| 2015-06-05 | 864.93 |
| 2015-06-04 | 877.69 |
| 2015-06-03 | 891.86 |
| 2015-06-02 | 920.19 |
| 2015-06-01 | 954.20 |
| 2015-05-29 | 852.18 |
| 2015-05-28 | 852.18 |
| 2015-05-27 | 891.86 |
| 2015-05-26 | 887.61 |
| 2015-05-22 | 881.94 |
| 2015-05-21 | 881.94 |
| 2015-05-20 | 907.44 |
| 2015-05-19 | 937.20 |
| 2015-05-18 | 889.02 |
| 2015-05-15 | 876.27 |
| 2015-05-14 | 879.10 |
| 2015-05-13 | 846.51 |
| 2015-05-12 | 867.77 |
| 2015-05-11 | 893.27 |
| 2015-05-08 | 845.10 |
| 2015-05-07 | 805.42 |
| 2015-05-06 | 857.85 |
| 2015-05-05 | 913.11 |
| 2015-05-04 | 958.45 |
| 2015-04-30 | 968.37 |
| 2015-04-29 | 954.20 |
| 2015-04-28 | 930.11 |
| 2015-04-27 | 1,002.38 |
| 2015-04-24 | 948.53 |
| 2015-04-23 | 911.69 |
| 2015-04-22 | 906.03 |
| 2015-04-21 | 801.17 |
| 2015-04-20 | 778.50 |
| 2015-04-17 | 816.76 |
| 2015-04-16 | 843.68 |
| 2015-04-15 | 816.76 |
| 2015-04-14 | 883.35 |
| 2015-04-13 | 879.10 |
| 2015-04-10 | 839.43 |
| 2015-04-09 | 753.00 |
| 2015-04-08 | 785.59 |
| 2015-04-02 | 656.64 |
| 2015-04-01 | 551.79 |
| 2015-03-31 | 532.66 |
| 2015-03-30 | 536.20 |
| 2015-03-27 | 535.50 |
| 2015-03-26 | 529.83 |
| 2015-03-25 | 550.37 |
| 2015-03-24 | 562.42 |
| 2015-03-23 | 534.79 |
| 2015-03-20 | 531.25 |
| 2015-03-19 | 520.62 |
| 2015-03-18 | 524.87 |
| 2015-03-17 | 509.28 |
| 2015-03-16 | 510.70 |
| 2015-03-13 | 507.16 |
| 2015-03-12 | 499.36 |
| 2015-03-11 | 498.66 |
| 2015-03-10 | 500.78 |
| 2015-03-09 | 500.07 |
| 2015-03-06 | 499.36 |
| 2015-03-05 | 499.36 |
| 2015-03-04 | 507.87 |
| 2015-03-03 | 494.41 |
| 2015-03-02 | 485.90 |
| 2015-02-27 | 491.57 |
| 2015-02-26 | 495.11 |
| 2015-02-25 | 500.07 |
| 2015-02-24 | 494.41 |
| 2015-02-23 | 505.74 |
| 2015-02-18 | 502.20 |
| 2015-02-17 | 502.20 |
| 2015-02-16 | 507.87 |
| 2015-02-13 | 514.95 |
| 2015-02-12 | 495.82 |
| 2015-02-11 | 497.24 |
| 2015-02-10 | 497.24 |
| 2015-02-09 | 478.82 |
| 2015-02-06 | 478.82 |
| 2015-02-05 | 478.11 |
| 2015-02-04 | 478.11 |
| 2015-02-03 | 477.40 |
| 2015-02-02 | 473.15 |
| 2015-01-30 | 480.94 |
| 2015-01-29 | 480.24 |
| 2015-01-28 | 480.24 |
| 2015-01-27 | 485.20 |
| 2015-01-26 | 495.82 |
| 2015-01-23 | 493.70 |
| 2015-01-22 | 483.78 |
| 2015-01-21 | 482.36 |
| 2015-01-20 | 479.53 |
| 2015-01-19 | 473.15 |
| 2015-01-16 | 475.28 |
| 2015-01-15 | 480.94 |
| 2015-01-14 | 488.03 |
| 2015-01-13 | 495.11 |
| 2015-01-12 | 490.86 |
| 2015-01-09 | 487.32 |
| 2015-01-08 | 485.20 |
| 2015-01-07 | 482.36 |
| 2015-01-06 | 475.98 |
| 2015-01-05 | 480.24 |
| 2015-01-02 | 481.65 |
| 2014-12-31 | 493.70 |
| 2014-12-30 | 470.32 |
| 2014-12-29 | 473.86 |
| 2014-12-24 | 477.40 |
| 2014-12-23 | 478.82 |
| 2014-12-22 | 464.65 |
| 2014-12-19 | 466.77 |
| 2014-12-18 | 466.77 |
| 2014-12-17 | 478.82 |
| 2014-12-16 | 470.32 |
| 2014-12-15 | 483.07 |
| 2014-12-12 | 478.82 |
| 2014-12-11 | 463.23 |
| 2014-12-10 | 471.03 |
| 2014-12-09 | 439.85 |
| 2014-12-08 | 429.23 |
| 2014-12-05 | 473.86 |
| 2014-12-04 | 480.94 |
| 2014-12-03 | 479.53 |
| 2014-12-02 | 503.62 |
| 2014-12-01 | 500.07 |
| 2014-11-28 | 516.37 |
| 2014-11-27 | 529.12 |
| 2014-11-26 | 529.83 |
| 2014-11-25 | 531.25 |
| 2014-11-24 | 505.74 |
| 2014-11-21 | 509.28 |
| 2014-11-20 | 523.45 |
| 2014-11-19 | 524.87 |
| 2014-11-18 | 515.66 |
| 2014-11-17 | 541.87 |
| 2014-11-14 | 559.58 |
| 2014-11-13 | 560.29 |
| 2014-11-12 | 552.50 |
| 2014-11-11 | 517.78 |
| 2014-11-10 | 491.57 |
| 2014-11-07 | 483.78 |
| 2014-11-06 | 490.86 |
| 2014-11-05 | 496.53 |
| 2014-11-04 | 486.61 |
| 2014-11-03 | 475.98 |
| 2014-10-31 | 473.86 |
| 2014-10-30 | 483.07 |
| 2014-10-29 | 488.03 |
| 2014-10-28 | 483.78 |
| 2014-10-27 | 482.36 |
| 2014-10-24 | 480.94 |
| 2014-10-23 | 500.78 |
| 2014-10-22 | 518.49 |
| 2014-10-21 | 475.28 |
| 2014-10-20 | 473.86 |
| 2014-10-17 | 460.40 |
| 2014-10-16 | 453.31 |
| 2014-10-15 | 469.61 |
| 2014-10-14 | 461.82 |
| 2014-10-13 | 470.32 |
| 2014-10-10 | 492.99 |
| 2014-10-09 | 500.78 |
| 2014-10-08 | 502.91 |
| 2014-10-07 | 492.99 |
| 2014-10-06 | 491.57 |
| 2014-10-03 | 482.36 |
| 2014-09-30 | 492.28 |
| 2014-09-29 | 482.36 |
| 2014-09-26 | 498.66 |
| 2014-09-25 | 500.78 |
| 2014-09-24 | 513.53 |
| 2014-09-23 | 489.45 |
| 2014-09-22 | 490.86 |
| 2014-09-19 | 501.49 |
| 2014-09-18 | 495.82 |
| 2014-09-17 | 507.87 |
| 2014-09-16 | 467.48 |
| 2014-09-15 | 470.32 |
| 2014-09-12 | 459.69 |
| 2014-09-11 | 463.94 |
| 2014-09-10 | 478.11 |
| 2014-09-08 | 449.06 |
| 2014-09-05 | 447.65 |
| 2014-09-04 | 450.48 |
| 2014-09-03 | 454.02 |
| 2014-09-02 | 426.39 |
| 2014-09-01 | 427.10 |
| 2014-08-29 | 439.85 |
| 2014-08-28 | 403.72 |
| 2014-08-27 | 413.64 |
| 2014-08-26 | 422.14 |
| 2014-08-25 | 423.56 |
| 2014-08-22 | 421.43 |
| 2014-08-21 | 432.77 |
| 2014-08-20 | 443.40 |
| 2014-08-19 | 427.81 |
| 2014-08-18 | 408.68 |
| 2014-08-15 | 407.26 |
| 2014-08-14 | 407.97 |
| 2014-08-13 | 411.51 |
| 2014-08-12 | 412.22 |
| 2014-08-11 | 410.81 |
| 2014-08-08 | 416.47 |
| 2014-08-07 | 421.43 |
| 2014-08-06 | 404.43 |
| 2014-08-05 | 402.30 |
| 2014-08-04 | 398.05 |
| 2014-08-01 | 393.80 |
| 2014-07-31 | 397.34 |
| 2014-07-30 | 398.76 |
| 2014-07-29 | 383.88 |
| 2014-07-28 | 386.72 |
| 2014-07-25 | 382.47 |
| 2014-07-24 | 383.18 |
| 2014-07-23 | 388.13 |
| 2014-07-22 | 383.88 |
| 2014-07-21 | 400.18 |
| 2014-07-18 | 399.47 |
| 2014-07-17 | 414.35 |
| 2014-07-16 | 409.39 |
| 2014-07-15 | 407.97 |
| 2014-07-14 | 388.84 |
| 2014-07-11 | 388.84 |
| 2014-07-10 | 394.51 |
| 2014-07-09 | 400.18 |
| 2014-07-08 | 414.35 |
| 2014-07-07 | 416.47 |
| 2014-07-04 | 415.06 |
| 2014-07-03 | 424.27 |
| 2014-07-02 | 419.31 |
| 2014-06-30 | 405.14 |
| 2014-06-27 | 406.56 |
| 2014-06-26 | 390.97 |
| 2014-06-25 | 388.13 |
| 2014-06-24 | 381.05 |
| 2014-06-23 | 383.18 |
| 2014-06-20 | 395.22 |
| 2014-06-19 | 382.47 |
| 2014-06-18 | 386.01 |
| 2014-06-17 | 389.13 |
| 2014-06-16 | 393.28 |
| 2014-06-13 | 382.22 |
| 2014-06-12 | 378.77 |
| 2014-06-11 | 369.10 |
| 2014-06-10 | 362.88 |
| 2014-06-09 | 366.33 |
| 2014-06-06 | 346.99 |
| 2014-06-05 | 348.37 |
| 2014-06-04 | 349.75 |
| 2014-06-03 | 351.83 |
| 2014-05-30 | 355.97 |
| 2014-05-29 | 341.46 |
| 2014-05-28 | 334.55 |
| 2014-05-27 | 340.08 |
| 2014-05-26 | 340.08 |
| 2014-05-23 | 329.72 |
| 2014-05-22 | 335.94 |
| 2014-05-21 | 321.43 |
| 2014-05-20 | 309.68 |
| 2014-05-19 | 305.54 |
| 2014-05-16 | 305.54 |
| 2014-05-15 | 308.30 |
| 2014-05-14 | 306.92 |
| 2014-05-13 | 293.10 |
| 2014-05-12 | 306.92 |
| 2014-05-09 | 307.61 |
| 2014-05-08 | 288.27 |
| 2014-05-07 | 307.61 |
| 2014-05-05 | 302.08 |
| 2014-05-02 | 306.92 |
| 2014-04-30 | 308.30 |
| 2014-04-29 | 323.50 |
| 2014-04-28 | 326.26 |
| 2014-04-25 | 341.46 |
| 2014-04-24 | 350.44 |
| 2014-04-23 | 349.75 |
| 2014-04-22 | 346.99 |
| 2014-04-17 | 351.83 |
| 2014-04-16 | 337.32 |
| 2014-04-15 | 330.41 |
| 2014-04-14 | 338.01 |
| 2014-04-11 | 342.84 |
| 2014-04-10 | 338.70 |
| 2014-04-09 | 325.57 |
| 2014-04-08 | 329.03 |
| 2014-04-07 | 344.92 |
| 2014-04-04 | 376.70 |
| 2014-04-03 | 376.01 |
| 2014-04-02 | 404.33 |
| 2014-04-01 | 380.15 |
| 2014-03-31 | 375.32 |
| 2014-03-28 | 369.79 |
| 2014-03-27 | 351.13 |
| 2014-03-26 | 372.55 |
| 2014-03-25 | 409.86 |
| 2014-03-24 | 454.07 |
| 2014-03-21 | 461.67 |
| 2014-03-20 | 466.51 |
| 2014-03-19 | 454.07 |
| 2014-03-18 | 442.33 |
| 2014-03-17 | 425.75 |
| 2014-03-14 | 445.78 |
| 2014-03-13 | 449.24 |
| 2014-03-12 | 451.31 |
| 2014-03-11 | 458.91 |
| 2014-03-10 | 462.36 |
| 2014-03-07 | 465.13 |
| 2014-03-06 | 447.86 |
| 2014-03-05 | 445.78 |
| 2014-03-04 | 429.20 |
| 2014-03-03 | 430.58 |
| 2014-02-28 | 440.95 |
| 2014-02-27 | 429.20 |
| 2014-02-26 | 432.66 |
| 2014-02-25 | 426.44 |
| 2014-02-24 | 438.87 |
| 2014-02-21 | 433.35 |
| 2014-02-20 | 419.53 |
| 2014-02-19 | 437.49 |
| 2014-02-18 | 441.64 |
| 2014-02-17 | 445.78 |
| 2014-02-14 | 445.09 |
| 2014-02-13 | 432.66 |
| 2014-02-12 | 443.71 |
| 2014-02-11 | 440.26 |
| 2014-02-10 | 444.40 |
| 2014-02-07 | 434.04 |
| 2014-02-06 | 431.97 |
| 2014-02-05 | 429.20 |
| 2014-02-04 | 441.64 |
| 2014-01-30 | 463.05 |
| 2014-01-29 | 466.51 |
| 2014-01-28 | 443.02 |
| 2014-01-27 | 429.20 |
| 2014-01-24 | 467.20 |
| 2014-01-23 | 476.87 |
| 2014-01-22 | 478.94 |
| 2014-01-21 | 476.18 |
| 2014-01-20 | 482.40 |
| 2014-01-17 | 489.31 |
| 2014-01-16 | 485.16 |
| 2014-01-15 | 466.51 |
| 2014-01-14 | 447.17 |
| 2014-01-13 | 463.75 |
| 2014-01-10 | 426.44 |
| 2014-01-09 | 411.24 |
| 2014-01-08 | 413.31 |
| 2014-01-07 | 409.86 |
| 2014-01-06 | 416.77 |
| 2014-01-03 | 414.69 |
| 2014-01-02 | 425.06 |
| 2013-12-31 | 428.51 |
| 2013-12-30 | 438.18 |
| 2013-12-27 | 414.00 |
| 2013-12-24 | 422.29 |
| 2013-12-23 | 420.91 |
| 2013-12-20 | 418.15 |
| 2013-12-19 | 425.06 |
| 2013-12-18 | 419.53 |
| 2013-12-17 | 411.24 |
| 2013-12-16 | 404.33 |
| 2013-12-13 | 411.24 |
| 2013-12-12 | 400.88 |
| 2013-12-11 | 407.09 |
| 2013-12-10 | 416.08 |
| 2013-12-09 | 409.17 |
| 2013-12-06 | 396.73 |
| 2013-12-05 | 396.04 |
| 2013-12-04 | 393.97 |
| 2013-12-03 | 398.11 |
| 2013-12-02 | 407.79 |
| 2013-11-29 | 407.79 |
| 2013-11-28 | 396.04 |
| 2013-11-27 | 398.80 |
| 2013-11-26 | 400.88 |
| 2013-11-25 | 413.31 |
| 2013-11-22 | 418.15 |
| 2013-11-21 | 418.15 |
| 2013-11-20 | 399.50 |
| 2013-11-19 | 417.46 |
| 2013-11-18 | 399.50 |
| 2013-11-15 | 376.70 |
| 2013-11-14 | 373.24 |
| 2013-11-13 | 372.55 |
| 2013-11-12 | 370.48 |
| 2013-11-11 | 378.08 |
| 2013-11-08 | 382.91 |
| 2013-11-07 | 387.75 |
| 2013-11-06 | 389.13 |
| 2013-11-05 | 380.15 |
| 2013-11-04 | 386.37 |
| 2013-11-01 | 356.66 |
| 2013-10-31 | 358.04 |
| 2013-10-30 | 357.35 |
| 2013-10-29 | 357.35 |
| 2013-10-28 | 367.72 |
| 2013-10-25 | 365.64 |
| 2013-10-24 | 378.77 |
| 2013-10-23 | 378.77 |
| 2013-10-22 | 389.82 |
| 2013-10-21 | 400.19 |
| 2013-10-18 | 362.19 |
| 2013-10-17 | 352.52 |
| 2013-10-16 | 356.66 |
| 2013-10-15 | 362.19 |
| 2013-10-11 | 371.17 |
| 2013-10-10 | 336.63 |
| 2013-10-09 | 321.43 |
| 2013-10-08 | 323.50 |
| 2013-10-07 | 316.59 |
| 2013-10-04 | 320.05 |
| 2013-10-03 | 320.74 |
| 2013-10-02 | 324.19 |
| 2013-09-30 | 330.41 |
| 2013-09-27 | 328.34 |
| 2013-09-26 | 306.92 |
| 2013-09-25 | 307.61 |
| 2013-09-24 | 300.70 |
| 2013-09-23 | 311.76 |
| 2013-09-19 | 310.37 |
| 2013-09-18 | 303.47 |
| 2013-09-17 | 313.83 |
| 2013-09-16 | 317.28 |
| 2013-09-13 | 331.10 |
| 2013-09-12 | 338.70 |
| 2013-09-11 | 322.12 |
| 2013-09-10 | 326.95 |
| 2013-09-09 | 327.65 |
| 2013-09-06 | 328.34 |
| 2013-09-05 | 331.10 |
| 2013-09-04 | 334.55 |
| 2013-09-03 | 340.08 |
| 2013-09-02 | 330.41 |
| 2013-08-30 | 331.10 |
| 2013-08-29 | 335.24 |
| 2013-08-28 | 335.94 |
| 2013-08-27 | 338.01 |
| 2013-08-26 | 336.63 |
| 2013-08-23 | 335.24 |
| 2013-08-22 | 338.70 |
| 2013-08-21 | 341.46 |
| 2013-08-20 | 344.23 |
| 2013-08-19 | 349.06 |
| 2013-08-16 | 337.32 |
| 2013-08-15 | 338.01 |
| 2013-08-13 | 355.28 |
| 2013-08-12 | 359.43 |
| 2013-08-09 | 365.64 |
| 2013-08-08 | 352.52 |
| 2013-08-07 | 362.19 |
| 2013-08-06 | 366.33 |
| 2013-08-05 | 369.79 |
| 2013-08-02 | 329.03 |
| 2013-08-01 | 319.36 |
| 2013-07-31 | 317.97 |
| 2013-07-30 | 320.74 |
| 2013-07-29 | 332.48 |
| 2013-07-26 | 331.79 |
| 2013-07-25 | 339.39 |
| 2013-07-24 | 292.41 |
| 2013-07-23 | 295.87 |
| 2013-07-22 | 301.39 |
| 2013-07-19 | 291.03 |
| 2013-07-18 | 288.96 |
| 2013-07-17 | 292.41 |
| 2013-07-16 | 266.85 |
| 2013-07-15 | 272.38 |
| 2013-07-12 | 259.94 |
| 2013-07-11 | 242.67 |
| 2013-07-10 | 239.91 |
| 2013-07-09 | 239.91 |
| 2013-07-08 | 244.05 |
| 2013-07-05 | 248.89 |
| 2013-07-04 | 246.12 |
| 2013-07-03 | 244.74 |
| 2013-07-02 | 256.49 |
| 2013-06-28 | 239.91 |
| 2013-06-27 | 237.14 |
| 2013-06-26 | 237.14 |
| 2013-06-25 | 228.16 |
| 2013-06-24 | 234.38 |
| 2013-06-21 | 239.21 |
| 2013-06-20 | 253.72 |
| 2013-06-19 | 247.67 |
| 2013-06-18 | 249.68 |
| 2013-06-17 | 257.03 |
| 2013-06-14 | 253.69 |
| 2013-06-13 | 257.70 |
| 2013-06-11 | 260.37 |
| 2013-06-10 | 261.04 |
| 2013-06-07 | 261.71 |
| 2013-06-06 | 262.38 |
| 2013-06-05 | 265.05 |
| 2013-06-04 | 273.75 |
| 2013-06-03 | 265.72 |
| 2013-05-31 | 274.41 |
| 2013-05-30 | 262.38 |
| 2013-05-29 | 269.73 |
| 2013-05-28 | 264.39 |
| 2013-05-27 | 256.36 |
| 2013-05-24 | 255.69 |
| 2013-05-23 | 257.03 |
| 2013-05-22 | 259.71 |
| 2013-05-21 | 262.38 |
| 2013-05-20 | 264.39 |
| 2013-05-16 | 257.03 |
| 2013-05-15 | 250.35 |
| 2013-05-14 | 255.03 |
| 2013-05-13 | 255.03 |
| 2013-05-10 | 234.97 |
| 2013-05-09 | 235.64 |
| 2013-05-08 | 236.97 |
| 2013-05-07 | 240.32 |
| 2013-05-06 | 234.97 |
| 2013-05-03 | 233.63 |
| 2013-05-02 | 228.28 |
| 2013-04-30 | 229.62 |
| 2013-04-29 | 223.60 |
| 2013-04-26 | 223.60 |
| 2013-04-25 | 227.61 |
| 2013-04-24 | 227.61 |
| 2013-04-23 | 229.62 |
| 2013-04-22 | 222.93 |
| 2013-04-19 | 222.93 |
| 2013-04-18 | 222.93 |
| 2013-04-17 | 220.93 |
| 2013-04-16 | 220.26 |
| 2013-04-15 | 221.60 |
| 2013-04-12 | 220.26 |
| 2013-04-11 | 220.93 |
| 2013-04-10 | 220.93 |
| 2013-04-09 | 222.93 |
| 2013-04-08 | 216.25 |
| 2013-04-05 | 224.94 |
| 2013-04-03 | 244.33 |
| 2013-04-02 | 253.02 |
| 2013-03-28 | 241.65 |
| 2013-03-27 | 242.32 |
| 2013-03-26 | 241.65 |
| 2013-03-25 | 237.64 |
| 2013-03-22 | 234.97 |
| 2013-03-21 | 227.61 |
| 2013-03-20 | 232.96 |
| 2013-03-19 | 227.61 |
| 2013-03-18 | 224.27 |
| 2013-03-15 | 232.29 |
| 2013-03-14 | 232.29 |
| 2013-03-13 | 228.28 |
| 2013-03-12 | 240.98 |
| 2013-03-11 | 250.35 |
| 2013-03-08 | 251.01 |
| 2013-03-07 | 257.70 |
| 2013-03-06 | 251.01 |
| 2013-03-05 | 245.00 |
| 2013-03-04 | 242.99 |
| 2013-03-01 | 244.33 |
| 2013-02-28 | 239.65 |
| 2013-02-27 | 227.61 |
| 2013-02-26 | 234.30 |
| 2013-02-25 | 246.33 |
| 2013-02-22 | 240.98 |
| 2013-02-21 | 242.32 |
| 2013-02-20 | 238.98 |
| 2013-02-19 | 237.64 |
| 2013-02-18 | 240.98 |
| 2013-02-15 | 245.00 |
| 2013-02-14 | 242.32 |
| 2013-02-08 | 235.64 |
| 2013-02-07 | 232.29 |
| 2013-02-06 | 232.96 |
| 2013-02-05 | 216.92 |
| 2013-02-04 | 227.61 |
| 2013-02-01 | 230.96 |
| 2013-01-31 | 220.26 |
| 2013-01-30 | 209.56 |
| 2013-01-29 | 209.56 |
| 2013-01-28 | 210.23 |
| 2013-01-25 | 212.90 |
| 2013-01-24 | 200.87 |
| 2013-01-23 | 202.21 |
| 2013-01-22 | 202.21 |
| 2013-01-21 | 203.54 |
| 2013-01-18 | 202.21 |
| 2013-01-17 | 199.53 |
| 2013-01-16 | 209.56 |
| 2013-01-15 | 211.57 |
| 2013-01-14 | 210.23 |
| 2013-01-11 | 211.57 |
| 2013-01-10 | 190.17 |
| 2013-01-09 | 194.85 |
| 2013-01-08 | 194.85 |
| 2013-01-07 | 190.84 |
| 2013-01-04 | 180.81 |
| 2013-01-03 | 179.47 |
| 2013-01-02 | 182.15 |
| 2012-12-31 | 176.80 |
| 2012-12-28 | 174.13 |
| 2012-12-27 | 171.45 |
| 2012-12-24 | 169.44 |
| 2012-12-21 | 169.44 |
| 2012-12-20 | 169.44 |
| 2012-12-19 | 172.79 |
| 2012-12-18 | 167.44 |
| 2012-12-17 | 170.11 |
| 2012-12-14 | 169.44 |
| 2012-12-13 | 164.10 |
| 2012-12-12 | 163.43 |
| 2012-12-11 | 164.76 |
| 2012-12-10 | 171.45 |
| 2012-12-07 | 165.43 |
| 2012-12-06 | 162.76 |
| 2012-12-05 | 164.10 |
| 2012-12-04 | 162.09 |
| 2012-12-03 | 162.09 |
| 2012-11-30 | 162.76 |
| 2012-11-29 | 161.42 |
| 2012-11-28 | 160.75 |
| 2012-11-27 | 164.76 |
| 2012-11-26 | 160.75 |
| 2012-11-23 | 161.42 |
| 2012-11-22 | 160.75 |
| 2012-11-21 | 162.76 |
| 2012-11-20 | 160.08 |
| 2012-11-19 | 160.75 |
| 2012-11-16 | 163.43 |
| 2012-11-15 | 164.76 |
| 2012-11-14 | 166.77 |
| 2012-11-13 | 163.43 |
| 2012-11-12 | 167.44 |
| 2012-11-09 | 166.10 |
| 2012-11-08 | 168.78 |
| 2012-11-07 | 171.45 |
| 2012-11-06 | 173.46 |
| 2012-11-05 | 170.11 |
| 2012-11-02 | 172.79 |
| 2012-11-01 | 170.11 |
| 2012-10-31 | 167.44 |
| 2012-10-30 | 170.11 |
| 2012-10-29 | 170.78 |
| 2012-10-26 | 170.78 |
| 2012-10-25 | 174.13 |
| 2012-10-24 | 180.81 |
| 2012-10-22 | 170.78 |
| 2012-10-19 | 170.11 |
| 2012-10-18 | 172.12 |
| 2012-10-17 | 170.11 |
| 2012-10-16 | 170.11 |
| 2012-10-15 | 170.11 |
| 2012-10-12 | 171.45 |
| 2012-10-11 | 169.44 |
| 2012-10-10 | 170.78 |
| 2012-10-09 | 171.45 |
| 2012-10-08 | 172.12 |
| 2012-10-05 | 174.13 |
| 2012-10-04 | 174.79 |
| 2012-10-03 | 175.46 |
| 2012-09-28 | 175.46 |
| 2012-09-27 | 174.13 |
| 2012-09-26 | 173.46 |
| 2012-09-25 | 174.13 |
| 2012-09-24 | 179.47 |
| 2012-09-21 | 181.48 |
| 2012-09-20 | 178.81 |
| 2012-09-19 | 176.13 |
| 2012-09-18 | 176.80 |
| 2012-09-17 | 176.80 |
| 2012-09-14 | 176.80 |
| 2012-09-13 | 174.79 |
| 2012-09-12 | 174.79 |
| 2012-09-11 | 174.79 |
| 2012-09-10 | 178.14 |
| 2012-09-07 | 178.81 |
| 2012-09-06 | 172.79 |
| 2012-09-05 | 170.11 |
| 2012-09-04 | 171.45 |
| 2012-09-03 | 179.47 |
| 2012-08-31 | 169.44 |
| 2012-08-30 | 168.11 |
| 2012-08-29 | 174.79 |
| 2012-08-28 | 172.12 |
| 2012-08-27 | 167.44 |
| 2012-08-24 | 170.11 |
| 2012-08-23 | 169.44 |
| 2012-08-22 | 167.44 |
| 2012-08-21 | 167.44 |
| 2012-08-20 | 167.44 |
| 2012-08-17 | 167.44 |
| 2012-08-16 | 172.12 |
| 2012-08-15 | 164.76 |
| 2012-08-14 | 163.43 |
| 2012-08-13 | 164.76 |
| 2012-08-10 | 166.77 |
| 2012-08-09 | 165.43 |
| 2012-08-08 | 164.76 |
| 2012-08-07 | 162.09 |
| 2012-08-06 | 158.75 |
| 2012-08-03 | 152.06 |
| 2012-08-02 | 153.40 |
| 2012-08-01 | 152.73 |
| 2012-07-31 | 152.73 |
| 2012-07-30 | 155.40 |
| 2012-07-27 | 156.74 |
| 2012-07-26 | 152.73 |
| 2012-07-25 | 156.07 |
| 2012-07-24 | 158.75 |
| 2012-07-23 | 159.42 |
| 2012-07-20 | 159.42 |
| 2012-07-19 | 160.08 |
| 2012-07-18 | 158.75 |
| 2012-07-17 | 162.09 |
| 2012-07-16 | 160.08 |
| 2012-07-13 | 158.08 |
| 2012-07-12 | 158.08 |
| 2012-07-11 | 160.08 |
| 2012-07-10 | 162.76 |
| 2012-07-09 | 162.76 |
| 2012-07-06 | 166.77 |
| 2012-07-05 | 164.76 |
| 2012-07-04 | 167.44 |
| 2012-07-03 | 162.76 |
| 2012-06-29 | 167.44 |
| 2012-06-28 | 162.76 |
| 2012-06-27 | 165.43 |
| 2012-06-26 | 164.76 |
| 2012-06-25 | 170.11 |
| 2012-06-22 | 167.44 |
| 2012-06-21 | 166.77 |
| 2012-06-20 | 182.82 |
| 2012-06-19 | 175.46 |
| 2012-06-18 | 162.76 |
| 2012-06-15 | 162.76 |
| 2012-06-14 | 164.10 |
| 2012-06-13 | 166.10 |
| 2012-06-12 | 166.77 |
| 2012-06-11 | 165.43 |
| 2012-06-08 | 166.10 |
| 2012-06-07 | 166.77 |
| 2012-06-06 | 160.94 |
| 2012-06-05 | 156.43 |
| 2012-06-04 | 156.43 |
| 2012-06-01 | 164.81 |
| 2012-05-31 | 169.96 |
| 2012-05-30 | 164.16 |
| 2012-05-29 | 166.74 |
| 2012-05-28 | 164.16 |
| 2012-05-25 | 164.16 |
| 2012-05-24 | 170.61 |
| 2012-05-23 | 171.25 |
| 2012-05-22 | 173.18 |
| 2012-05-21 | 166.10 |
| 2012-05-18 | 165.45 |
| 2012-05-17 | 162.87 |
| 2012-05-16 | 161.59 |
| 2012-05-15 | 165.45 |
| 2012-05-14 | 163.52 |
| 2012-05-11 | 162.87 |
| 2012-05-10 | 164.81 |
| 2012-05-09 | 171.25 |
| 2012-05-08 | 177.05 |
| 2012-05-07 | 177.05 |
| 2012-05-04 | 180.92 |
| 2012-05-03 | 183.49 |
| 2012-05-02 | 186.07 |
| 2012-04-30 | 177.69 |
| 2012-04-27 | 175.76 |
| 2012-04-26 | 173.83 |
| 2012-04-25 | 172.54 |
| 2012-04-24 | 178.34 |
| 2012-04-23 | 182.20 |
| 2012-04-20 | 182.85 |
| 2012-04-19 | 181.56 |
| 2012-04-18 | 179.63 |
| 2012-04-17 | 178.34 |
| 2012-04-16 | 178.98 |
| 2012-04-13 | 183.49 |
| 2012-04-12 | 186.71 |
| 2012-04-11 | 180.27 |
| 2012-04-10 | 188.00 |
| 2012-04-05 | 186.07 |
| 2012-04-03 | 183.49 |
| 2012-04-02 | 171.89 |
| 2012-03-30 | 162.23 |
| 2012-03-29 | 164.16 |
| 2012-03-28 | 164.16 |
| 2012-03-27 | 164.16 |
| 2012-03-26 | 167.38 |
| 2012-03-23 | 156.43 |
| 2012-03-22 | 157.72 |
| 2012-03-21 | 160.30 |
| 2012-03-20 | 164.16 |
| 2012-03-19 | 160.30 |
| 2012-03-16 | 165.45 |
| 2012-03-15 | 162.87 |
| 2012-03-14 | 163.52 |
| 2012-03-13 | 165.45 |
| 2012-03-12 | 166.74 |
| 2012-03-09 | 162.87 |
| 2012-03-08 | 160.30 |
| 2012-03-07 | 157.08 |
| 2012-03-06 | 159.01 |
| 2012-03-05 | 162.87 |
| 2012-03-02 | 168.03 |
| 2012-03-01 | 168.03 |
| 2012-02-29 | 171.89 |
| 2012-02-28 | 166.74 |
| 2012-02-27 | 160.94 |
| 2012-02-24 | 168.03 |
| 2012-02-23 | 180.27 |
| 2012-02-22 | 182.85 |
| 2012-02-21 | 182.20 |
| 2012-02-20 | 177.05 |
| 2012-02-17 | 177.69 |
| 2012-02-16 | 173.83 |
| 2012-02-15 | 175.12 |
| 2012-02-14 | 172.54 |
| 2012-02-13 | 176.40 |
| 2012-02-10 | 181.56 |
| 2012-02-09 | 182.85 |
| 2012-02-08 | 183.49 |
| 2012-02-07 | 178.98 |
| 2012-02-06 | 181.56 |
| 2012-02-03 | 177.69 |
| 2012-02-02 | 176.40 |
| 2012-02-01 | 175.12 |
| 2012-01-31 | 175.76 |
| 2012-01-30 | 179.63 |
| 2012-01-27 | 177.05 |
| 2012-01-26 | 180.27 |
| 2012-01-20 | 182.85 |
| 2012-01-19 | 180.27 |
| 2012-01-18 | 171.89 |
| 2012-01-17 | 168.67 |
| 2012-01-16 | 173.18 |
| 2012-01-13 | 177.05 |
| 2012-01-12 | 173.18 |
| 2012-01-11 | 180.27 |
| 2012-01-10 | 170.61 |
| 2012-01-09 | 168.03 |
| 2012-01-06 | 160.30 |
| 2012-01-05 | 157.08 |
| 2012-01-04 | 157.08 |
| 2012-01-03 | 157.72 |
| 2011-12-30 | 160.30 |
| 2011-12-29 | 159.65 |
| 2011-12-28 | 153.21 |
| 2011-12-23 | 151.28 |
| 2011-12-22 | 145.48 |
| 2011-12-21 | 144.19 |
| 2011-12-20 | 136.46 |
| 2011-12-19 | 141.61 |
| 2011-12-16 | 153.21 |
| 2011-12-15 | 148.70 |
| 2011-12-14 | 153.21 |
| 2011-12-13 | 157.72 |
| 2011-12-12 | 157.08 |
| 2011-12-09 | 149.99 |
| 2011-12-08 | 156.43 |
| 2011-12-07 | 160.94 |
| 2011-12-06 | 163.52 |
| 2011-12-05 | 165.45 |
| 2011-12-02 | 162.23 |
| 2011-12-01 | 158.36 |
| 2011-11-30 | 151.28 |
| 2011-11-29 | 153.21 |
| 2011-11-28 | 151.28 |
| 2011-11-25 | 149.99 |
| 2011-11-24 | 148.70 |
| 2011-11-23 | 148.70 |
| 2011-11-22 | 149.99 |
| 2011-11-21 | 151.92 |
| 2011-11-18 | 157.72 |
| 2011-11-17 | 162.87 |
| 2011-11-16 | 162.87 |
| 2011-11-15 | 164.81 |
| 2011-11-14 | 155.79 |
| 2011-11-11 | 151.28 |
| 2011-11-10 | 148.70 |
| 2011-11-09 | 153.85 |
| 2011-11-08 | 151.92 |
| 2011-11-07 | 153.21 |
| 2011-11-04 | 154.50 |
| 2011-11-03 | 147.41 |
| 2011-11-02 | 144.19 |
| 2011-11-01 | 150.63 |
| 2011-10-31 | 151.28 |
| 2011-10-28 | 149.99 |
| 2011-10-27 | 155.79 |
| 2011-10-26 | 138.39 |
| 2011-10-25 | 130.66 |
| 2011-10-24 | 124.86 |
| 2011-10-21 | 121.64 |
| 2011-10-20 | 121.00 |
| 2011-10-19 | 120.35 |
| 2011-10-18 | 116.48 |
| 2011-10-17 | 121.64 |
| 2011-10-14 | 117.13 |
| 2011-10-13 | 117.77 |
| 2011-10-12 | 122.93 |
| 2011-10-11 | 120.35 |
| 2011-10-10 | 121.64 |
| 2011-10-07 | 125.51 |
| 2011-10-06 | 119.71 |
| 2011-10-04 | 124.22 |
| 2011-10-03 | 111.33 |
| 2011-09-30 | 122.28 |
| 2011-09-28 | 121.64 |
| 2011-09-27 | 122.28 |
| 2011-09-26 | 116.48 |
| 2011-09-23 | 133.24 |
| 2011-09-22 | 140.32 |
| 2011-09-21 | 146.77 |
| 2011-09-20 | 140.32 |
| 2011-09-19 | 136.46 |
| 2011-09-16 | 146.77 |
| 2011-09-15 | 144.83 |
| 2011-09-14 | 140.32 |
| 2011-09-12 | 147.41 |
| 2011-09-09 | 154.50 |
| 2011-09-08 | 157.72 |
| 2011-09-07 | 159.01 |
| 2011-09-06 | 154.50 |
| 2011-09-05 | 159.01 |
| 2011-09-02 | 168.67 |
| 2011-09-01 | 169.32 |
| 2011-08-31 | 170.61 |
| 2011-08-30 | 166.74 |
| 2011-08-29 | 162.23 |
| 2011-08-26 | 159.65 |
| 2011-08-25 | 157.72 |
| 2011-08-24 | 159.01 |
| 2011-08-23 | 149.34 |
| 2011-08-22 | 141.61 |
| 2011-08-19 | 146.12 |
| 2011-08-18 | 163.52 |
| 2011-08-17 | 170.61 |
| 2011-08-16 | 183.49 |
| 2011-08-15 | 179.63 |
| 2011-08-12 | 181.56 |
| 2011-08-11 | 184.14 |
| 2011-08-10 | 188.65 |
| 2011-08-09 | 180.92 |
| 2011-08-08 | 175.76 |
| 2011-08-05 | 183.49 |
| 2011-08-04 | 190.58 |
| 2011-08-03 | 193.16 |
| 2011-08-02 | 196.38 |
| 2011-08-01 | 198.96 |
| 2011-07-29 | 202.82 |
| 2011-07-28 | 204.11 |
| 2011-07-27 | 207.33 |
| 2011-07-26 | 197.67 |
| 2011-07-25 | 195.09 |
| 2011-07-22 | 202.18 |
| 2011-07-21 | 207.98 |
| 2011-07-20 | 209.26 |
| 2011-07-19 | 210.55 |
| 2011-07-18 | 211.84 |
| 2011-07-15 | 212.49 |
| 2011-07-14 | 209.26 |
| 2011-07-13 | 219.57 |
| 2011-07-12 | 217.00 |
| 2011-07-11 | 220.22 |
| 2011-07-08 | 224.73 |
| 2011-07-07 | 228.59 |
| 2011-07-06 | 228.59 |
| 2011-07-05 | 227.95 |
| 2011-07-04 | 222.79 |
| 2011-06-30 | 215.71 |
| 2011-06-29 | 220.22 |
| 2011-06-28 | 225.37 |
| 2011-06-27 | 218.93 |
| 2011-06-24 | 215.06 |
| 2011-06-23 | 196.38 |
| 2011-06-22 | 191.22 |
| 2011-06-21 | 181.56 |
| 2011-06-20 | 186.71 |
| 2011-06-17 | 177.05 |
| 2011-06-16 | 182.20 |
| 2011-06-15 | 193.16 |
| 2011-06-14 | 202.82 |
| 2011-06-13 | 198.31 |
| 2011-06-10 | 198.31 |
| 2011-06-09 | 206.04 |
| 2011-06-08 | 209.26 |
| 2011-06-07 | 211.20 |
| 2011-06-03 | 211.20 |
| 2011-06-02 | 210.55 |
| 2011-06-01 | 216.35 |
| 2011-05-31 | 205.40 |
| 2011-05-30 | 201.53 |
| 2011-05-27 | 196.38 |
| 2011-05-26 | 206.04 |
| 2011-05-25 | 201.58 |
| 2011-05-24 | 199.07 |
| 2011-05-23 | 209.52 |
| 2011-05-20 | 214.13 |
| 2011-05-19 | 216.22 |
| 2011-05-18 | 220.82 |
| 2011-05-17 | 218.73 |
| 2011-05-16 | 222.49 |
| 2011-05-13 | 226.26 |
| 2011-05-12 | 228.76 |
| 2011-05-11 | 228.76 |
| 2011-05-09 | 227.51 |
| 2011-05-06 | 226.67 |
| 2011-05-05 | 230.86 |
| 2011-05-04 | 228.35 |
| 2011-05-03 | 234.20 |
| 2011-04-29 | 227.93 |
| 2011-04-28 | 222.07 |
| 2011-04-27 | 231.27 |
| 2011-04-26 | 227.93 |
| 2011-04-21 | 231.27 |
| 2011-04-20 | 227.51 |
| 2011-04-19 | 224.58 |
| 2011-04-18 | 222.91 |
| 2011-04-15 | 221.24 |
| 2011-04-14 | 222.07 |
| 2011-04-13 | 213.71 |
| 2011-04-12 | 213.29 |
| 2011-04-11 | 217.47 |
| 2011-04-08 | 218.31 |
| 2011-04-07 | 217.05 |
| 2011-04-06 | 220.82 |
| 2011-04-04 | 217.89 |
| 2011-04-01 | 217.89 |
| 2011-03-31 | 217.47 |
| 2011-03-30 | 213.71 |
| 2011-03-29 | 206.60 |
| 2011-03-28 | 212.03 |
| 2011-03-25 | 214.54 |
| 2011-03-24 | 211.62 |
| 2011-03-23 | 209.52 |
| 2011-03-22 | 209.11 |
| 2011-03-21 | 201.16 |
| 2011-03-18 | 212.87 |
| 2011-03-17 | 192.79 |
| 2011-03-16 | 195.30 |
| 2011-03-15 | 199.07 |
| 2011-03-14 | 201.16 |
| 2011-03-11 | 203.25 |
| 2011-03-10 | 206.60 |
| 2011-03-09 | 209.94 |
| 2011-03-08 | 210.78 |
| 2011-03-07 | 206.60 |
| 2011-03-04 | 204.09 |
| 2011-03-03 | 199.49 |
| 2011-03-02 | 204.09 |
| 2011-03-01 | 204.09 |
| 2011-02-28 | 196.98 |
| 2011-02-25 | 189.45 |
| 2011-02-24 | 183.17 |
| 2011-02-23 | 183.59 |
| 2011-02-22 | 196.14 |
| 2011-02-21 | 204.09 |
| 2011-02-18 | 203.67 |
| 2011-02-17 | 206.60 |
| 2011-02-16 | 204.50 |
| 2011-02-15 | 207.85 |
| 2011-02-14 | 207.01 |
| 2011-02-11 | 202.41 |
| 2011-02-10 | 213.71 |
| 2011-02-09 | 222.49 |
| 2011-02-08 | 225.00 |
| 2011-02-07 | 230.44 |
| 2011-02-02 | 234.20 |
| 2011-02-01 | 229.18 |
| 2011-01-31 | 227.93 |
| 2011-01-28 | 230.02 |
| 2011-01-27 | 226.26 |
| 2011-01-26 | 225.00 |
| 2011-01-25 | 226.26 |
| 2011-01-24 | 226.67 |
| 2011-01-21 | 226.67 |
| 2011-01-20 | 228.76 |
| 2011-01-19 | 228.76 |
| 2011-01-18 | 226.67 |
| 2011-01-17 | 227.51 |
| 2011-01-14 | 242.99 |
| 2011-01-13 | 243.40 |
| 2011-01-12 | 240.48 |
| 2011-01-11 | 241.73 |
| 2011-01-10 | 238.80 |
| 2011-01-07 | 240.89 |
| 2011-01-06 | 245.91 |
| 2011-01-05 | 244.66 |
| 2011-01-04 | 243.40 |
| 2011-01-03 | 243.40 |
| 2010-12-31 | 239.64 |
| 2010-12-30 | 238.80 |
| 2010-12-29 | 237.97 |
| 2010-12-28 | 233.78 |
| 2010-12-24 | 236.29 |
| 2010-12-23 | 235.88 |
| 2010-12-22 | 234.20 |
| 2010-12-21 | 217.47 |
| 2010-12-20 | 217.47 |
| 2010-12-17 | 229.18 |
| 2010-12-16 | 232.53 |
| 2010-12-15 | 228.76 |
| 2010-12-14 | 236.71 |
| 2010-12-13 | 233.78 |
| 2010-12-10 | 250.10 |
| 2010-12-09 | 254.70 |
| 2010-12-08 | 255.53 |
| 2010-12-07 | 249.68 |
| 2010-12-06 | 250.10 |
| 2010-12-03 | 250.52 |
| 2010-12-02 | 249.26 |
| 2010-12-01 | 240.89 |
| 2010-11-30 | 243.82 |
| 2010-11-29 | 238.80 |
| 2010-11-26 | 238.80 |
| 2010-11-25 | 238.39 |
| 2010-11-24 | 242.99 |
| 2010-11-23 | 242.99 |
| 2010-11-22 | 248.01 |
| 2010-11-19 | 250.52 |
| 2010-11-18 | 235.46 |
| 2010-11-17 | 234.20 |
| 2010-11-16 | 247.17 |
| 2010-11-15 | 251.77 |
| 2010-11-12 | 258.88 |
| 2010-11-11 | 266.41 |
| 2010-11-10 | 270.17 |
| 2010-11-09 | 274.78 |
| 2010-11-08 | 274.78 |
| 2010-11-05 | 268.50 |
| 2010-11-04 | 263.90 |
| 2010-11-03 | 250.10 |
| 2010-11-02 | 235.88 |
| 2010-11-01 | 226.67 |
| 2010-10-29 | 212.45 |
| 2010-10-28 | 215.38 |
| 2010-10-27 | 220.82 |
| 2010-10-26 | 228.35 |
| 2010-10-25 | 223.75 |
| 2010-10-22 | 228.35 |
| 2010-10-21 | 229.60 |
| 2010-10-20 | 218.31 |
| 2010-10-19 | 224.16 |
| 2010-10-18 | 228.35 |
| 2010-10-15 | 229.60 |
| 2010-10-14 | 239.64 |
| 2010-10-13 | 241.73 |
| 2010-10-12 | 235.88 |
| 2010-10-11 | 235.88 |
| 2010-10-08 | 237.55 |
| 2010-10-07 | 245.08 |
| 2010-10-06 | 239.22 |
| 2010-10-05 | 230.44 |
| 2010-10-04 | 236.71 |
| 2010-09-30 | 227.51 |
| 2010-09-29 | 230.44 |
| 2010-09-28 | 225.84 |
| 2010-09-27 | 231.27 |
| 2010-09-24 | 225.00 |
| 2010-09-22 | 223.33 |
| 2010-09-21 | 219.56 |
| 2010-09-20 | 209.94 |
| 2010-09-17 | 202.41 |
| 2010-09-16 | 191.96 |
| 2010-09-15 | 189.87 |
| 2010-09-14 | 189.87 |
| 2010-09-13 | 192.37 |
| 2010-09-10 | 191.96 |
| 2010-09-09 | 191.54 |
| 2010-09-08 | 181.50 |
| 2010-09-07 | 183.59 |
| 2010-09-06 | 176.90 |
| 2010-09-03 | 171.88 |
| 2010-09-02 | 173.97 |
| 2010-09-01 | 184.85 |
| 2010-08-31 | 180.66 |
| 2010-08-30 | 179.83 |
| 2010-08-27 | 184.43 |
| 2010-08-26 | 190.28 |
| 2010-08-25 | 192.79 |
| 2010-08-24 | 193.21 |
| 2010-08-23 | 200.32 |
| 2010-08-20 | 199.49 |
| 2010-08-19 | 187.77 |
| 2010-08-18 | 188.61 |
| 2010-08-17 | 195.72 |
| 2010-08-16 | 189.03 |
| 2010-08-13 | 190.70 |
| 2010-08-12 | 189.87 |
| 2010-08-11 | 196.98 |
| 2010-08-10 | 194.05 |
| 2010-08-09 | 199.49 |
| 2010-08-06 | 195.72 |
| 2010-08-05 | 194.47 |
| 2010-08-04 | 194.47 |
| 2010-08-03 | 194.05 |
| 2010-08-02 | 199.07 |
| 2010-07-30 | 199.07 |
| 2010-07-29 | 200.32 |
| 2010-07-28 | 191.96 |
| 2010-07-27 | 186.10 |
| 2010-07-26 | 178.99 |
| 2010-07-23 | 176.48 |
| 2010-07-22 | 165.61 |
| 2010-07-21 | 166.86 |
| 2010-07-20 | 163.51 |
| 2010-07-19 | 163.51 |
| 2010-07-16 | 161.42 |
| 2010-07-15 | 163.51 |
| 2010-07-14 | 161.42 |
| 2010-07-13 | 160.17 |
| 2010-07-12 | 161.42 |
| 2010-07-09 | 156.82 |
| 2010-07-08 | 156.40 |
| 2010-07-07 | 150.97 |
| 2010-07-06 | 150.97 |
| 2010-07-05 | 150.55 |
| 2010-07-02 | 154.73 |
| 2010-06-30 | 169.37 |
| 2010-06-29 | 163.93 |
| 2010-06-28 | 170.62 |
| 2010-06-25 | 167.70 |
| 2010-06-24 | 165.61 |
| 2010-06-23 | 158.49 |
| 2010-06-22 | 158.49 |
| 2010-06-21 | 156.40 |
| 2010-06-18 | 155.15 |
| 2010-06-17 | 155.15 |
| 2010-06-15 | 149.71 |
| 2010-06-14 | 138.84 |
| 2010-06-11 | 134.23 |
| 2010-06-10 | 128.38 |
| 2010-06-09 | 134.23 |
| 2010-06-08 | 129.63 |
| 2010-06-07 | 130.89 |
| 2010-06-04 | 138.42 |
| 2010-06-03 | 128.80 |
| 2010-06-02 | 125.87 |
| 2010-06-01 | 127.54 |
| 2010-05-31 | 126.71 |
| 2010-05-28 | 127.54 |
| 2010-05-27 | 119.18 |
| 2010-05-26 | 116.67 |
| 2010-05-25 | 122.52 |
| 2010-05-24 | 127.12 |
| 2010-05-20 | 116.96 |
| 2010-05-19 | 127.53 |
| 2010-05-18 | 126.31 |
| 2010-05-17 | 125.50 |
| 2010-05-14 | 138.09 |
| 2010-05-13 | 143.78 |
| 2010-05-12 | 140.12 |
| 2010-05-11 | 140.53 |
| 2010-05-10 | 143.78 |
| 2010-05-07 | 140.53 |
| 2010-05-06 | 147.84 |
| 2010-05-05 | 154.34 |
| 2010-05-04 | 162.88 |
| 2010-05-03 | 163.28 |
| 2010-04-30 | 159.63 |
| 2010-04-29 | 158.00 |
| 2010-04-28 | 163.69 |
| 2010-04-27 | 169.38 |
| 2010-04-26 | 165.72 |
| 2010-04-23 | 157.59 |
| 2010-04-22 | 161.25 |
| 2010-04-21 | 160.84 |
| 2010-04-20 | 160.03 |
| 2010-04-19 | 157.59 |
| 2010-04-16 | 158.41 |
| 2010-04-15 | 164.09 |
| 2010-04-14 | 164.09 |
| 2010-04-13 | 165.72 |
| 2010-04-12 | 166.53 |
| 2010-04-09 | 166.53 |
| 2010-04-08 | 167.34 |
| 2010-04-07 | 170.60 |
| 2010-04-01 | 168.56 |
| 2010-03-31 | 163.69 |
| 2010-03-30 | 164.09 |
| 2010-03-29 | 163.69 |
| 2010-03-26 | 161.25 |
| 2010-03-25 | 162.47 |
| 2010-03-24 | 164.91 |
| 2010-03-23 | 157.19 |
| 2010-03-22 | 161.25 |
| 2010-03-19 | 158.00 |
| 2010-03-18 | 160.03 |
| 2010-03-17 | 163.69 |
| 2010-03-16 | 161.66 |
| 2010-03-15 | 168.16 |
| 2010-03-12 | 171.00 |
| 2010-03-11 | 179.94 |
| 2010-03-10 | 175.88 |
| 2010-03-09 | 164.09 |
| 2010-03-08 | 155.56 |
| 2010-03-05 | 148.66 |
| 2010-03-04 | 145.00 |
| 2010-03-03 | 151.91 |
| 2010-03-02 | 149.87 |
| 2010-03-01 | 153.94 |
| 2010-02-26 | 153.53 |
| 2010-02-25 | 154.34 |
| 2010-02-24 | 153.94 |
| 2010-02-23 | 152.31 |
| 2010-02-22 | 153.94 |
| 2010-02-19 | 150.28 |
| 2010-02-18 | 151.91 |
| 2010-02-17 | 152.72 |
| 2010-02-12 | 151.91 |
| 2010-02-11 | 155.16 |
| 2010-02-10 | 151.09 |
| 2010-02-09 | 148.25 |
| 2010-02-08 | 148.25 |
| 2010-02-05 | 151.09 |
| 2010-02-04 | 155.56 |
| 2010-02-03 | 158.00 |
| 2010-02-02 | 155.97 |
| 2010-02-01 | 150.28 |
| 2010-01-29 | 160.84 |
| 2010-01-28 | 178.72 |
| 2010-01-27 | 184.41 |
| 2010-01-26 | 218.94 |
| 2010-01-25 | 218.94 |
| 2010-01-22 | 218.94 |
| 2010-01-21 | 218.94 |
| 2010-01-20 | 218.94 |
| 2010-01-19 | 218.94 |
| 2010-01-18 | 218.94 |
| 2010-01-15 | 218.94 |
| 2010-01-14 | 220.16 |
| 2010-01-13 | 218.94 |
| 2010-01-12 | 223.01 |
| 2010-01-11 | 222.20 |
| 2010-01-08 | 223.01 |
| 2010-01-07 | 223.01 |
| 2010-01-06 | 228.29 |
| 2010-01-05 | 229.10 |
| 2010-01-04 | 227.88 |
| 2009-12-31 | 218.13 |
| 2009-12-30 | 217.73 |
| 2009-12-29 | 220.16 |
| 2009-12-28 | 220.57 |
| 2009-12-24 | 214.07 |
| 2009-12-23 | 221.79 |
| 2009-12-22 | 219.76 |
| 2009-12-21 | 210.41 |
| 2009-12-18 | 207.57 |
| 2009-12-17 | 210.01 |
| 2009-12-16 | 197.00 |
| 2009-12-15 | 207.97 |
| 2009-12-14 | 216.51 |
| 2009-12-11 | 215.29 |
| 2009-12-10 | 214.48 |
| 2009-12-09 | 216.51 |
| 2009-12-08 | 216.51 |
| 2009-12-07 | 199.04 |
| 2009-12-04 | 208.79 |
| 2009-12-03 | 201.88 |
| 2009-12-02 | 208.79 |
| 2009-12-01 | 212.85 |
| 2009-11-30 | 195.79 |
| 2009-11-27 | 175.06 |
| 2009-11-26 | 184.41 |
| 2009-11-25 | 178.32 |
| 2009-11-24 | 176.28 |
| 2009-11-23 | 168.56 |
| 2009-11-20 | 174.66 |
| 2009-11-19 | 171.41 |
| 2009-11-18 | 169.78 |
| 2009-11-17 | 164.09 |
| 2009-11-16 | 168.16 |
| 2009-11-13 | 167.34 |
| 2009-11-12 | 170.19 |
| 2009-11-11 | 165.72 |
| 2009-11-10 | 161.66 |
| 2009-11-09 | 155.97 |
| 2009-11-06 | 156.78 |
| 2009-11-05 | 153.12 |
| 2009-11-04 | 153.94 |
| 2009-11-03 | 155.56 |
| 2009-11-02 | 162.06 |
| 2009-10-30 | 172.22 |
| 2009-10-29 | 157.59 |
| 2009-10-28 | 176.69 |
| 2009-10-27 | 188.47 |
| 2009-10-23 | 184.41 |
| 2009-10-22 | 177.91 |
| 2009-10-21 | 175.47 |
| 2009-10-20 | 171.41 |
| 2009-10-19 | 170.19 |
| 2009-10-16 | 167.34 |
| 2009-10-15 | 151.91 |
| 2009-10-14 | 149.06 |
| 2009-10-13 | 147.44 |
| 2009-10-12 | 144.59 |
| 2009-10-09 | 150.28 |
| 2009-10-08 | 144.19 |
| 2009-10-07 | 138.09 |
| 2009-10-06 | 138.09 |
| 2009-10-05 | 139.31 |
| 2009-10-02 | 141.75 |
| 2009-09-30 | 141.34 |
| 2009-09-29 | 134.43 |
| 2009-09-28 | 131.18 |
| 2009-09-25 | 138.50 |
| 2009-09-24 | 137.28 |
| 2009-09-23 | 139.31 |
| 2009-09-22 | 133.62 |
| 2009-09-21 | 141.75 |
| 2009-09-18 | 140.12 |
| 2009-09-17 | 135.65 |
| 2009-09-16 | 135.65 |
| 2009-09-15 | 129.56 |
| 2009-09-14 | 130.78 |
| 2009-09-11 | 131.59 |
| 2009-09-10 | 123.06 |
| 2009-09-09 | 125.90 |
| 2009-09-08 | 131.59 |
| 2009-09-07 | 130.78 |
| 2009-09-04 | 119.40 |
| 2009-09-03 | 116.96 |
| 2009-09-02 | 113.31 |
| 2009-09-01 | 112.90 |
| 2009-08-31 | 106.40 |
| 2009-08-28 | 126.31 |
| 2009-08-27 | 123.46 |
| 2009-08-26 | 119.40 |
| 2009-08-25 | 112.90 |
| 2009-08-24 | 114.12 |
| 2009-08-21 | 115.34 |
| 2009-08-20 | 117.37 |
| 2009-08-19 | 114.93 |
| 2009-08-18 | 116.96 |
| 2009-08-17 | 117.37 |
| 2009-08-14 | 121.03 |
| 2009-08-13 | 123.46 |
| 2009-08-12 | 120.62 |
| 2009-08-11 | 124.28 |
| 2009-08-10 | 125.09 |
| 2009-08-07 | 119.40 |
| 2009-08-06 | 126.31 |
| 2009-08-05 | 134.84 |
| 2009-08-04 | 137.69 |
| 2009-08-03 | 131.59 |
| 2009-07-31 | 127.93 |
| 2009-07-30 | 121.03 |
| 2009-07-29 | 121.43 |
| 2009-07-28 | 116.96 |
| 2009-07-27 | 110.46 |
| 2009-07-24 | 112.09 |
| 2009-07-23 | 110.87 |
| 2009-07-22 | 108.43 |
| 2009-07-21 | 100.31 |
| 2009-07-20 | 100.31 |
| 2009-07-17 | 99.09 |
| 2009-07-16 | 98.27 |
| 2009-07-15 | 97.06 |
| 2009-07-14 | 88.93 |
| 2009-07-13 | 76.33 |
| 2009-07-10 | 81.21 |
| 2009-07-09 | 84.05 |
| 2009-07-08 | 82.83 |
| 2009-07-07 | 82.83 |
| 2009-07-06 | 83.65 |
| 2009-07-03 | 82.83 |
| 2009-07-02 | 77.15 |
| 2009-06-30 | 74.71 |
| 2009-06-29 | 73.08 |
| 2009-06-26 | 70.65 |
| 2009-06-25 | 75.93 |
| 2009-06-24 | 71.46 |
| 2009-06-23 | 64.96 |
| 2009-06-22 | 70.65 |
| 2009-06-19 | 63.74 |
| 2009-06-18 | 66.18 |
| 2009-06-17 | 69.02 |
| 2009-06-16 | 76.33 |
| 2009-06-15 | 76.33 |
| 2009-06-12 | 74.71 |
| 2009-06-11 | 73.90 |
| 2009-06-10 | 78.77 |
| 2009-06-09 | 78.77 |
| 2009-06-08 | 76.33 |
| 2009-06-05 | 75.93 |
| 2009-06-04 | 74.71 |
| 2009-06-03 | 82.83 |
| 2009-06-02 | 74.71 |
| 2009-06-01 | 69.83 |
| 2009-05-29 | 65.36 |
| 2009-05-27 | 71.05 |
| 2009-05-26 | 67.80 |
| 2009-05-25 | 67.80 |
| 2009-05-22 | 69.83 |
| 2009-05-21 | 75.52 |
| 2009-05-20 | 73.90 |
| 2009-05-19 | 70.65 |
| 2009-05-18 | 73.90 |
| 2009-05-15 | 75.52 |
| 2009-05-14 | 65.77 |
| 2009-05-13 | 64.96 |
| 2009-05-12 | 67.80 |
| 2009-05-11 | 66.58 |
| 2009-05-08 | 66.58 |
| 2009-05-07 | 69.02 |
| 2009-05-06 | 67.80 |
| 2009-05-05 | 66.99 |
| 2009-05-04 | 66.18 |
| 2009-04-30 | 58.00 |
| 2009-04-29 | 53.38 |
| 2009-04-28 | 42.97 |
| 2009-04-27 | 48.37 |
| 2009-04-24 | 63.01 |
| 2009-04-23 | 61.47 |
| 2009-04-22 | 65.71 |
| 2009-04-21 | 69.56 |
| 2009-04-20 | 65.71 |
| 2009-04-17 | 59.93 |
| 2009-04-16 | 55.69 |
| 2009-04-15 | 53.38 |
| 2009-04-14 | 57.23 |
| 2009-04-09 | 39.12 |
| 2009-04-08 | 37.19 |
| 2009-04-07 | 44.13 |
| 2009-04-06 | 44.51 |
| 2009-04-03 | 42.59 |
| 2009-04-02 | 41.82 |
| 2009-04-01 | 38.73 |
| 2009-03-31 | 37.19 |
| 2009-03-30 | 35.26 |
| 2009-03-27 | 36.42 |
| 2009-03-26 | 38.73 |
| 2009-03-25 | 37.19 |
| 2009-03-24 | 38.73 |
| 2009-03-23 | 36.42 |
| 2009-03-20 | 27.94 |
| 2009-03-19 | 32.57 |
| 2009-03-18 | 29.87 |
| 2009-03-17 | 26.02 |
| 2009-03-16 | 25.63 |
| 2009-03-13 | 22.16 |
| 2009-03-12 | 18.69 |
| 2009-03-11 | 20.62 |
| 2009-03-10 | 22.55 |
| 2009-03-09 | 19.08 |
| 2009-03-06 | 22.93 |
| 2009-03-05 | 17.92 |
| 2009-03-04 | 19.46 |
| 2009-03-03 | 12.91 |
| 2009-03-02 | 13.30 |
| 2009-02-27 | 17.15 |
| 2009-02-26 | 16.38 |
| 2009-02-25 | 21.39 |
| 2009-02-24 | 23.32 |
| 2009-02-23 | 22.93 |
| 2009-02-20 | 22.93 |
| 2009-02-19 | 25.25 |
| 2009-02-18 | 24.47 |
| 2009-02-17 | 21.39 |
| 2009-02-16 | 23.32 |
| 2009-02-13 | 23.70 |
| 2009-02-12 | 23.32 |
| 2009-02-11 | 26.02 |
| 2009-02-10 | 30.25 |
| 2009-02-09 | 31.80 |
| 2009-02-06 | 34.11 |
| 2009-02-05 | 29.48 |
| 2009-02-04 | 21.01 |
| 2009-02-03 | 16.77 |
| 2009-02-02 | 14.84 |
| 2009-01-30 | 17.92 |
| 2009-01-29 | 19.85 |
| 2009-01-23 | 17.92 |
| 2009-01-22 | 16.38 |
| 2009-01-21 | 19.08 |
| 2009-01-20 | 17.15 |
| 2009-01-19 | 16.38 |
| 2009-01-16 | 17.54 |
| 2009-01-15 | 17.54 |
| 2009-01-14 | 25.25 |
| 2009-01-13 | 25.25 |
| 2009-01-12 | 29.48 |
| 2009-01-09 | 36.42 |
| 2009-01-08 | 25.25 |
| 2009-01-07 | 34.88 |
| 2009-01-06 | 31.03 |
| 2009-01-05 | 33.34 |
| 2009-01-02 | 31.03 |
| 2008-12-31 | 31.03 |
| 2008-12-30 | 28.71 |
| 2008-12-29 | 33.34 |
| 2008-12-24 | 27.17 |
| 2008-12-23 | 24.09 |
| 2008-12-22 | 17.15 |
| 2008-12-19 | 19.85 |
| 2008-12-18 | 19.85 |
| 2008-12-17 | 4.82 |
| 2008-12-16 | 5.59 |
| 2008-12-15 | 1.35 |
| 2008-12-12 | -2.89 |
| 2008-12-11 | 2.51 |
| 2008-12-10 | 0.58 |
| 2008-12-09 | -0.96 |
| 2008-12-08 | 2.51 |
| 2008-12-05 | 4.82 |
| 2008-12-04 | 4.44 |
| 2008-12-03 | 2.51 |
| 2008-12-02 | -0.57 |
| 2008-12-01 | 1.35 |
| 2008-11-28 | -4.04 |
| 2008-11-27 | -0.57 |
| 2008-11-26 | -4.81 |
| 2008-11-25 | -6.36 |
| 2008-11-24 | -2.89 |
| 2008-11-21 | -3.66 |
| 2008-11-20 | -3.27 |
| 2008-11-19 | -2.50 |
| 2008-11-18 | -9.05 |
| 2008-11-17 | -3.66 |
| 2008-11-14 | -2.50 |
| 2008-11-13 | -4.43 |
| 2008-11-12 | 12.91 |
| 2008-11-11 | 6.36 |
| 2008-11-10 | 5.98 |
| 2008-11-07 | -0.57 |
| 2008-11-06 | -1.35 |
| 2008-11-05 | 2.12 |
| 2008-11-04 | -10.59 |
| 2008-11-03 | -20.61 |
| 2008-10-31 | -29.86 |
| 2008-10-30 | -25.24 |
| 2008-10-29 | -29.48 |
| 2008-10-28 | -22.54 |
| 2008-10-27 | -12.52 |
| 2008-10-24 | -2.12 |
| 2008-10-23 | 0.58 |
| 2008-10-22 | 2.51 |
| 2008-10-21 | 7.90 |
| 2008-10-20 | 10.22 |
| 2008-10-17 | 11.76 |
| 2008-10-16 | 11.76 |
| 2008-10-15 | 23.70 |
| 2008-10-14 | 10.22 |
| 2008-10-13 | 1.74 |
| 2008-10-10 | 13.30 |
| 2008-10-09 | 31.80 |
| 2008-10-08 | 38.35 |
| 2008-10-06 | 51.06 |
| 2008-10-03 | 54.15 |
| 2008-10-02 | 54.53 |
| 2008-09-30 | 47.60 |
| 2008-09-29 | 52.99 |
| 2008-09-26 | 54.92 |
| 2008-09-25 | 54.15 |
| 2008-09-24 | 62.63 |
| 2008-09-23 | 61.86 |
| 2008-09-22 | 66.87 |
| 2008-09-19 | 65.71 |
| 2008-09-18 | 52.99 |
| 2008-09-17 | 58.39 |
| 2008-09-16 | 53.76 |
| 2008-09-12 | 72.65 |
| 2008-09-11 | 76.50 |
| 2008-09-10 | 83.44 |
| 2008-09-09 | 89.60 |
| 2008-09-08 | 87.29 |
| 2008-09-05 | 83.44 |
| 2008-09-04 | 87.68 |
| 2008-09-03 | 88.83 |
| 2008-09-02 | 83.05 |
| 2008-09-01 | 83.82 |
| 2008-08-29 | 83.05 |
| 2008-08-28 | 89.60 |
| 2008-08-27 | 83.05 |
| 2008-08-26 | 76.88 |
| 2008-08-25 | 84.98 |
| 2008-08-21 | 79.20 |
| 2008-08-20 | 81.89 |
| 2008-08-19 | 83.05 |
| 2008-08-18 | 83.05 |
| 2008-08-15 | 83.05 |
| 2008-08-14 | 82.28 |
| 2008-08-13 | 81.12 |
| 2008-08-12 | 83.05 |
| 2008-08-11 | 84.59 |
| 2008-08-08 | 83.82 |
| 2008-08-07 | 89.60 |
| 2008-08-05 | 88.45 |
| 2008-08-04 | 92.68 |
| 2008-08-01 | 83.82 |
| 2008-07-31 | 82.28 |
| 2008-07-30 | 88.06 |
| 2008-07-29 | 91.91 |
| 2008-07-28 | 95.77 |
| 2008-07-25 | 92.68 |
| 2008-07-24 | 92.68 |
| 2008-07-23 | 82.67 |
| 2008-07-22 | 81.12 |
| 2008-07-21 | 77.27 |
| 2008-07-18 | 72.65 |
| 2008-07-17 | 71.10 |
| 2008-07-16 | 70.33 |
| 2008-07-15 | 69.56 |
| 2008-07-14 | 73.80 |
| 2008-07-11 | 76.11 |
| 2008-07-10 | 73.03 |
| 2008-07-09 | 68.02 |
| 2008-07-08 | 66.48 |
| 2008-07-07 | 73.80 |
| 2008-07-04 | 66.48 |
| 2008-07-03 | 66.48 |
| 2008-07-02 | 77.27 |
| 2008-06-30 | 97.69 |
| 2008-06-27 | 102.70 |
| 2008-06-26 | 116.96 |
| 2008-06-25 | 121.59 |
| 2008-06-24 | 116.58 |
| 2008-06-23 | 120.43 |
| 2008-06-20 | 136.23 |
| 2008-06-19 | 140.09 |
| 2008-06-18 | 140.86 |
| 2008-06-17 | 137.00 |
| 2008-06-16 | 135.08 |
| 2008-06-13 | 138.93 |
| 2008-06-12 | 140.09 |
| 2008-06-11 | 140.09 |
| 2008-06-10 | 138.93 |
| 2008-06-06 | 146.64 |
| 2008-06-05 | 146.64 |
| 2008-06-04 | 145.48 |
| 2008-06-03 | 150.10 |
| 2008-06-02 | 152.42 |
| 2008-05-30 | 138.93 |
| 2008-05-29 | 151.26 |
| 2008-05-28 | 138.54 |
| 2008-05-27 | 131.99 |
| 2008-05-26 | 145.87 |
| 2008-05-23 | 158.97 |
| 2008-05-22 | 158.97 |
| 2008-05-21 | 158.97 |
| 2008-05-20 | 158.97 |
| 2008-05-19 | 158.97 |
| 2008-05-16 | 158.97 |
| 2008-05-15 | 158.97 |
| 2008-05-14 | 158.97 |
| 2008-05-13 | 158.97 |
| 2008-05-09 | 158.97 |
| 2008-05-08 | 158.97 |
| 2008-05-07 | 158.97 |
| 2008-05-06 | 158.97 |
| 2008-05-05 | 158.97 |
| 2008-05-02 | 157.81 |
| 2008-04-30 | 160.90 |
| 2008-04-29 | 162.05 |
| 2008-04-28 | 162.05 |
| 2008-04-25 | 157.81 |
| 2008-04-24 | 162.82 |
| 2008-04-23 | 154.34 |
| 2008-04-22 | 148.95 |
| 2008-04-21 | 142.78 |
| 2008-04-18 | 138.93 |
| 2008-04-17 | 139.31 |
| 2008-04-16 | 136.82 |
| 2008-04-15 | 134.56 |
| 2008-04-14 | 129.66 |
| 2008-04-11 | 139.07 |
| 2008-04-10 | 140.20 |
| 2008-04-09 | 127.03 |
| 2008-04-08 | 133.80 |
| 2008-04-07 | 128.91 |
| 2008-04-03 | 119.12 |
| 2008-04-02 | 121.38 |
| 2008-04-01 | 117.61 |
| 2008-03-31 | 117.99 |
| 2008-03-28 | 122.13 |
| 2008-03-27 | 122.88 |
| 2008-03-26 | 121.76 |
| 2008-03-25 | 123.64 |
| 2008-03-20 | 114.98 |
| 2008-03-19 | 115.35 |
| 2008-03-18 | 118.37 |
| 2008-03-17 | 117.99 |
| 2008-03-14 | 140.58 |
| 2008-03-13 | 150.37 |
| 2008-03-12 | 147.36 |
| 2008-03-11 | 143.22 |
| 2008-03-10 | 137.19 |
| 2008-03-07 | 145.47 |
| 2008-03-06 | 151.87 |
| 2008-03-05 | 149.99 |
| 2008-03-04 | 148.49 |
| 2008-03-03 | 152.25 |
| 2008-02-29 | 148.49 |
| 2008-02-28 | 151.12 |
| 2008-02-27 | 160.91 |
| 2008-02-26 | 157.52 |
| 2008-02-25 | 146.98 |
| 2008-02-22 | 151.50 |
| 2008-02-21 | 154.89 |
| 2008-02-20 | 166.56 |
| 2008-02-19 | 183.50 |
| 2008-02-18 | 184.63 |
| 2008-02-15 | 183.88 |
| 2008-02-14 | 189.15 |
| 2008-02-13 | 200.07 |
| 2008-02-12 | 193.67 |
| 2008-02-11 | 198.94 |
| 2008-02-06 | 188.02 |
| 2008-02-05 | 206.09 |
| 2008-02-04 | 200.82 |
| 2008-02-01 | 193.67 |
| 2008-01-31 | 190.65 |
| 2008-01-30 | 172.96 |
| 2008-01-29 | 163.55 |
| 2008-01-28 | 157.90 |
| 2008-01-25 | 157.90 |
| 2008-01-24 | 143.22 |
| 2008-01-23 | 146.98 |
| 2008-01-22 | 134.18 |
| 2008-01-21 | 175.59 |
| 2008-01-18 | 201.20 |
| 2008-01-17 | 192.54 |
| 2008-01-16 | 198.18 |
| 2008-01-15 | 212.87 |
| 2008-01-14 | 217.38 |
| 2008-01-11 | 227.55 |
| 2008-01-10 | 225.67 |
| 2008-01-09 | 231.32 |
| 2008-01-08 | 234.33 |
| 2008-01-07 | 229.43 |
| 2008-01-04 | 220.02 |
| 2008-01-03 | 216.26 |
| 2008-01-02 | 217.38 |
| 2007-12-31 | 212.11 |
| 2007-12-28 | 212.11 |
| 2007-12-27 | 217.76 |
| 2007-12-24 | 221.53 |
| 2007-12-21 | 217.01 |
| 2007-12-20 | 222.66 |
| 2007-12-19 | 214.37 |
| 2007-12-18 | 210.61 |
| 2007-12-17 | 215.13 |
| 2007-12-14 | 215.13 |
| 2007-12-13 | 227.17 |
| 2007-12-12 | 228.68 |
| 2007-12-11 | 220.02 |
| 2007-12-10 | 216.63 |
| 2007-12-07 | 221.90 |
| 2007-12-06 | 227.17 |
| 2007-12-05 | 225.29 |
| 2007-12-04 | 224.16 |
| 2007-12-03 | 219.27 |
| 2007-11-30 | 215.13 |
| 2007-11-29 | 238.85 |
| 2007-11-28 | 228.30 |
| 2007-11-27 | 229.06 |
| 2007-11-26 | 229.43 |
| 2007-11-23 | 210.61 |
| 2007-11-22 | 222.66 |
| 2007-11-21 | 214.75 |
| 2007-11-20 | 221.15 |
| 2007-11-19 | 222.28 |
| 2007-11-16 | 223.41 |
| 2007-11-15 | 229.43 |
| 2007-11-14 | 229.81 |
| 2007-11-13 | 218.89 |
| 2007-11-12 | 228.68 |
| 2007-11-09 | 236.21 |
| 2007-11-08 | 247.13 |
| 2007-11-07 | 250.14 |
| 2007-11-06 | 252.02 |
| 2007-11-05 | 238.85 |
| 2007-11-02 | 238.85 |
| 2007-11-01 | 244.49 |
| 2007-10-31 | 247.88 |
| 2007-10-30 | 241.86 |
| 2007-10-29 | 242.23 |
| 2007-10-26 | 242.23 |
| 2007-10-25 | 247.13 |
| 2007-10-24 | 246.38 |
| 2007-10-23 | 244.12 |
| 2007-10-22 | 238.85 |
| 2007-10-18 | 233.20 |
| 2007-10-17 | 220.02 |
| 2007-10-16 | 228.68 |
| 2007-10-15 | 233.20 |
| 2007-10-12 | 197.43 |
| 2007-10-11 | 189.15 |
| 2007-10-10 | 193.29 |
| 2007-10-09 | 201.20 |
| 2007-10-08 | 204.96 |
| 2007-10-05 | 208.73 |
| 2007-10-04 | 195.92 |
| 2007-10-03 | 210.61 |
| 2007-10-02 | 212.49 |
| 2007-09-28 | 213.62 |
| 2007-09-27 | 213.24 |
| 2007-09-25 | 209.48 |
| 2007-09-24 | 199.69 |
| 2007-09-21 | 162.42 |
| 2007-09-20 | 166.18 |
| 2007-09-19 | 173.71 |
| 2007-09-18 | 171.08 |
| 2007-09-17 | 169.95 |
| 2007-09-14 | 169.19 |
| 2007-09-13 | 171.45 |
| 2007-09-12 | 155.26 |
| 2007-09-11 | 155.26 |
| 2007-09-10 | 153.38 |
| 2007-09-07 | 155.64 |
| 2007-09-06 | 145.85 |
| 2007-09-05 | 145.47 |
| 2007-09-04 | 149.24 |
| 2007-09-03 | 145.47 |
| 2007-08-31 | 136.06 |
| 2007-08-30 | 131.92 |
| 2007-08-29 | 129.66 |
| 2007-08-28 | 136.06 |
| 2007-08-27 | 125.90 |
| 2007-08-24 | 129.66 |
| 2007-08-23 | 124.01 |
| 2007-08-22 | 125.14 |
| 2007-08-21 | 120.25 |
| 2007-08-20 | 115.35 |
| 2007-08-17 | 107.07 |
| 2007-08-16 | 118.37 |
| 2007-08-15 | 136.44 |
| 2007-08-14 | 145.85 |
| 2007-08-13 | 144.72 |
| 2007-08-10 | 148.49 |
| 2007-08-09 | 156.02 |
| 2007-08-08 | 146.60 |
| 2007-08-07 | 141.33 |
| 2007-08-06 | 140.96 |
| 2007-08-03 | 154.89 |
| 2007-08-02 | 150.37 |
| 2007-08-01 | 168.06 |
| 2007-07-31 | 178.98 |
| 2007-07-30 | 164.30 |
| 2007-07-27 | 162.04 |
| 2007-07-26 | 172.21 |
| 2007-07-25 | 186.14 |
| 2007-07-24 | 188.39 |
| 2007-07-23 | 184.63 |
| 2007-07-20 | 181.99 |
| 2007-07-19 | 178.23 |
| 2007-07-18 | 171.45 |
| 2007-07-17 | 182.37 |
| 2007-07-16 | 181.24 |
| 2007-07-13 | 186.51 |
| 2007-07-12 | 201.20 |
| 2007-07-11 | 163.55 |
| 2007-07-10 | 163.55 |
| 2007-07-09 | 149.62 |
| 2007-07-06 | 146.60 |
| 2007-07-05 | 150.37 |
| 2007-07-04 | 144.72 |
| 2007-07-03 | 150.37 |
| 2007-06-29 | 151.87 |
| 2007-06-28 | 157.90 |
| 2007-06-27 | 159.78 |
| 2007-06-26 | 163.92 |
| 2007-06-25 | 162.42 |
| 2007-06-22 | 169.57 |
| 2007-06-21 | 175.59 |
| 2007-06-20 | 175.59 |
| 2007-06-18 | 165.81 |
| 2007-06-15 | 162.42 |
| 2007-06-14 | 162.42 |
| 2007-06-13 | 163.55 |
| 2007-06-12 | 163.55 |
| 2007-06-11 | 163.55 |
| 2007-06-08 | 163.55 |
| 2007-06-07 | 150.75 |
| 2007-06-06 | 139.83 |
| 2007-06-05 | 140.96 |
| 2007-06-04 | 140.20 |
| 2007-06-01 | 140.96 |
| 2007-05-31 | 139.07 |
| 2007-05-30 | 137.94 |
| 2007-05-29 | 147.36 |
| 2007-05-28 | 146.60 |
| 2007-05-25 | 144.72 |
| 2007-05-23 | 151.50 |
| 2007-05-22 | 148.86 |
| 2007-05-21 | 150.37 |
| 2007-05-18 | 150.37 |
| 2007-05-17 | 159.03 |
| 2007-05-16 | 162.42 |
| 2007-05-15 | 162.79 |
| 2007-05-14 | 163.55 |
| 2007-05-11 | 159.03 |
| 2007-05-10 | 169.57 |
| 2007-05-09 | 162.04 |
| 2007-05-08 | 157.15 |
| 2007-05-07 | 156.02 |
| 2007-05-04 | 148.11 |
| 2007-05-03 | 147.73 |
| 2007-05-02 | 151.81 |
| 2007-04-30 | 147.00 |
| 2007-04-27 | 147.00 |
| 2007-04-26 | 145.89 |
| 2007-04-25 | 147.37 |
| 2007-04-24 | 148.11 |
| 2007-04-23 | 148.11 |
| 2007-04-20 | 147.37 |
| 2007-04-19 | 149.59 |
| 2007-04-18 | 149.22 |
| 2007-04-17 | 149.96 |
| 2007-04-16 | 156.26 |
| 2007-04-13 | 149.22 |
| 2007-04-12 | 147.74 |
| 2007-04-11 | 148.11 |
| 2007-04-10 | 147.74 |
| 2007-04-04 | 147.74 |
| 2007-04-03 | 155.52 |
| 2007-04-02 | 163.29 |
| 2007-03-30 | 154.77 |
| 2007-03-29 | 151.44 |
| 2007-03-28 | 156.63 |
| 2007-03-27 | 156.63 |
| 2007-03-26 | 147.74 |
| 2007-03-23 | 148.11 |
| 2007-03-22 | 150.70 |
| 2007-03-21 | 152.92 |
| 2007-03-20 | 153.29 |
| 2007-03-19 | 152.92 |
| 2007-03-16 | 154.03 |
| 2007-03-15 | 158.11 |
| 2007-03-14 | 151.81 |
| 2007-03-13 | 150.33 |
| 2007-03-12 | 148.11 |
| 2007-03-09 | 145.15 |
| 2007-03-08 | 142.92 |
| 2007-03-07 | 140.70 |
| 2007-03-06 | 138.48 |
| 2007-03-05 | 129.22 |
| 2007-03-02 | 147.37 |
| 2007-03-01 | 149.96 |
| 2007-02-28 | 164.77 |
| 2007-02-27 | 153.66 |
| 2007-02-26 | 158.11 |
| 2007-02-23 | 165.51 |
| 2007-02-22 | 159.59 |
| 2007-02-21 | 149.96 |
| 2007-02-16 | 145.52 |
| 2007-02-15 | 144.41 |
| 2007-02-14 | 142.92 |
| 2007-02-13 | 145.52 |
| 2007-02-12 | 143.67 |
| 2007-02-09 | 144.41 |
| 2007-02-08 | 145.89 |
| 2007-02-07 | 145.15 |
| 2007-02-06 | 145.15 |
| 2007-02-05 | 140.70 |
| 2007-02-02 | 152.55 |
| 2007-02-01 | 142.55 |
| 2007-01-31 | 142.55 |
| 2007-01-30 | 142.92 |
| 2007-01-29 | 138.85 |
| 2007-01-26 | 142.55 |
| 2007-01-25 | 151.07 |
| 2007-01-24 | 148.11 |
| 2007-01-23 | 146.26 |
| 2007-01-22 | 144.78 |
| 2007-01-19 | 148.11 |
| 2007-01-18 | 148.48 |
| 2007-01-17 | 149.59 |
| 2007-01-16 | 159.59 |
| 2007-01-15 | 155.52 |
| 2007-01-12 | 131.07 |
| 2007-01-11 | 126.26 |
| 2007-01-10 | 124.41 |
| 2007-01-09 | 126.63 |
| 2007-01-08 | 120.34 |
| 2007-01-05 | 124.04 |
| 2007-01-04 | 122.56 |
| 2007-01-03 | 122.56 |
| 2007-01-02 | 120.71 |
| 2006-12-29 | 119.59 |
| 2006-12-28 | 108.86 |
| 2006-12-27 | 108.12 |
| 2006-12-22 | 107.37 |
| 2006-12-21 | 101.82 |
| 2006-12-20 | 98.12 |
| 2006-12-19 | 100.34 |
| 2006-12-18 | 102.19 |
| 2006-12-15 | 99.60 |
| 2006-12-14 | 96.64 |
| 2006-12-13 | 96.27 |
| 2006-12-12 | 98.12 |
| 2006-12-11 | 99.97 |
| 2006-12-08 | 91.45 |
| 2006-12-07 | 94.41 |
| 2006-12-06 | 95.89 |
| 2006-12-05 | 103.67 |
| 2006-12-04 | 95.89 |
| 2006-12-01 | 96.27 |
| 2006-11-30 | 94.78 |
| 2006-11-29 | 93.30 |
| 2006-11-28 | 96.27 |
| 2006-11-27 | 99.97 |
| 2006-11-24 | 99.97 |
| 2006-11-23 | 99.97 |
| 2006-11-22 | 88.49 |
| 2006-11-21 | 90.71 |
| 2006-11-20 | 92.56 |
| 2006-11-17 | 95.89 |
| 2006-11-16 | 94.78 |
| 2006-11-15 | 94.78 |
| 2006-11-14 | 93.30 |
| 2006-11-13 | 93.67 |
| 2006-11-10 | 95.15 |
| 2006-11-09 | 90.71 |
| 2006-11-08 | 90.71 |
| 2006-11-07 | 89.97 |
| 2006-11-06 | 98.12 |
| 2006-11-03 | 88.12 |
| 2006-11-02 | 87.75 |
| 2006-11-01 | 91.82 |
| 2006-10-31 | 88.86 |
| 2006-10-27 | 89.23 |
| 2006-10-26 | 85.53 |
| 2006-10-25 | 84.79 |
| 2006-10-24 | 84.79 |
| 2006-10-23 | 85.53 |
| 2006-10-20 | 95.15 |
| 2006-10-19 | 88.49 |
| 2006-10-18 | 88.86 |
| 2006-10-17 | 91.08 |
| 2006-10-16 | 90.71 |
| 2006-10-13 | 90.34 |
| 2006-10-12 | 88.49 |
| 2006-10-11 | 84.79 |
| 2006-10-10 | 89.23 |
| 2006-10-09 | 89.23 |
| 2006-10-06 | 86.27 |
| 2006-10-05 | 88.86 |
| 2006-10-04 | 91.08 |
| 2006-10-03 | 89.23 |
| 2006-09-29 | 81.82 |
| 2006-09-28 | 83.86 |
| 2006-09-27 | 79.23 |
| 2006-09-26 | 78.68 |
| 2006-09-25 | 79.60 |
| 2006-09-22 | 79.42 |
| 2006-09-21 | 81.82 |
| 2006-09-20 | 82.01 |
| 2006-09-19 | 81.27 |
| 2006-09-18 | 79.97 |
| 2006-09-15 | 79.97 |
| 2006-09-14 | 79.23 |
| 2006-09-13 | 79.60 |
| 2006-09-12 | 78.68 |
| 2006-09-11 | 82.56 |
| 2006-09-08 | 76.27 |
| 2006-09-07 | 76.27 |
| 2006-09-06 | 78.12 |
| 2006-09-05 | 78.68 |
| 2006-09-04 | 77.38 |
| 2006-09-01 | 68.86 |
| 2006-08-31 | 68.49 |
| 2006-08-30 | 69.42 |
| 2006-08-29 | 69.42 |
| 2006-08-28 | 69.97 |
| 2006-08-25 | 69.23 |
| 2006-08-24 | 68.68 |
| 2006-08-23 | 68.68 |
| 2006-08-22 | 69.23 |
| 2006-08-21 | 66.64 |
| 2006-08-18 | 66.64 |
| 2006-08-17 | 66.64 |
| 2006-08-16 | 66.64 |
| 2006-08-15 | 65.34 |
| 2006-08-14 | 66.64 |
| 2006-08-11 | 65.71 |
| 2006-08-10 | 64.79 |
| 2006-08-09 | 66.46 |
| 2006-08-08 | 62.94 |
| 2006-08-07 | 62.94 |
| 2006-08-04 | 62.94 |
| 2006-08-03 | 64.79 |
| 2006-08-02 | 61.64 |
| 2006-08-01 | 62.20 |
| 2006-07-31 | 62.75 |
| 2006-07-28 | 64.42 |
| 2006-07-27 | 62.75 |
| 2006-07-26 | 62.94 |
| 2006-07-25 | 61.46 |
| 2006-07-24 | 62.75 |
| 2006-07-21 | 62.94 |
| 2006-07-20 | 58.31 |
| 2006-07-19 | 54.61 |
| 2006-07-18 | 54.61 |
| 2006-07-17 | 54.61 |
| 2006-07-14 | 57.38 |
| 2006-07-13 | 59.23 |
| 2006-07-12 | 61.09 |
| 2006-07-11 | 63.86 |
| 2006-07-10 | 62.94 |
| 2006-07-07 | 61.09 |
| 2006-07-06 | 64.79 |
| 2006-07-05 | 65.71 |
| 2006-07-04 | 66.64 |
| 2006-07-03 | 63.86 |
| 2006-06-30 | 64.79 |
| 2006-06-29 | 60.16 |
| 2006-06-28 | 59.23 |
| 2006-06-27 | 61.09 |
| 2006-06-26 | 62.94 |
| 2006-06-23 | 57.38 |
| 2006-06-22 | 57.38 |
| 2006-06-21 | 57.38 |
| 2006-06-20 | 56.46 |
| 2006-06-19 | 62.94 |
| 2006-06-16 | 60.16 |
| 2006-06-15 | 58.31 |
| 2006-06-14 | 60.16 |
| 2006-06-13 | 58.31 |
| 2006-06-12 | 63.86 |
| 2006-06-09 | 64.79 |
| 2006-06-08 | 66.64 |
| 2006-06-07 | 69.42 |
| 2006-06-06 | 74.97 |
| 2006-06-05 | 74.97 |
| 2006-06-02 | 75.90 |
| 2006-06-01 | 78.68 |
| 2006-05-30 | 75.90 |
| 2006-05-29 | 74.97 |
| 2006-05-26 | 71.27 |
| 2006-05-25 | 74.05 |
| 2006-05-24 | 80.53 |
| 2006-05-23 | 75.90 |
| 2006-05-22 | 74.97 |
| 2006-05-19 | 81.45 |
| 2006-05-18 | 89.78 |
| 2006-05-17 | 89.78 |
| 2006-05-16 | 83.30 |
| 2006-05-15 | 85.16 |
| 2006-05-12 | 81.45 |
| 2006-05-11 | 90.71 |
| 2006-05-10 | 92.56 |
| 2006-05-09 | 82.38 |
| 2006-05-08 | 83.30 |
| 2006-05-04 | 74.97 |
| 2006-05-03 | 71.27 |
| 2006-05-02 | 71.27 |
| 2006-04-28 | 70.34 |
| 2006-04-27 | 70.34 |
| 2006-04-26 | 66.64 |
| 2006-04-25 | 64.79 |
| 2006-04-24 | 67.57 |
| 2006-04-21 | 64.38 |
| 2006-04-20 | 59.86 |
| 2006-04-19 | 69.80 |
| 2006-04-18 | 60.77 |
| 2006-04-13 | 60.77 |
| 2006-04-12 | 60.77 |
| 2006-04-11 | 59.86 |
| 2006-04-10 | 58.96 |
| 2006-04-07 | 58.96 |
| 2006-04-06 | 54.44 |
| 2006-04-04 | 49.93 |
| 2006-04-03 | 50.83 |
| 2006-03-31 | 49.03 |
| 2006-03-30 | 50.83 |
| 2006-03-29 | 51.73 |
| 2006-03-28 | 50.83 |
| 2006-03-27 | 51.73 |
| 2006-03-24 | 49.93 |
| 2006-03-23 | 50.83 |
| 2006-03-22 | 50.83 |
| 2006-03-21 | 55.35 |
| 2006-03-20 | 47.22 |
| 2006-03-17 | 40.90 |
| 2006-03-16 | 37.28 |
| 2006-03-15 | 36.38 |
| 2006-03-14 | 37.28 |
| 2006-03-13 | 37.28 |
| 2006-03-10 | 37.28 |
| 2006-03-09 | 38.19 |
| 2006-03-08 | 36.38 |
| 2006-03-07 | 36.38 |
| 2006-03-06 | 38.19 |
| 2006-03-03 | 39.99 |
| 2006-03-02 | 41.80 |
| 2006-03-01 | 38.19 |
| 2006-02-28 | 36.38 |
| 2006-02-27 | 36.38 |
| 2006-02-24 | 36.38 |
| 2006-02-23 | 38.19 |
| 2006-02-22 | 38.19 |
| 2006-02-21 | 39.09 |
| 2006-02-20 | 39.99 |
| 2006-02-17 | 35.48 |
| 2006-02-16 | 36.38 |
| 2006-02-15 | 35.48 |
| 2006-02-14 | 35.48 |
| 2006-02-13 | 34.57 |
| 2006-02-10 | 33.67 |
| 2006-02-09 | 32.77 |
| 2006-02-08 | 33.67 |
| 2006-02-07 | 34.57 |
| 2006-02-06 | 37.28 |
| 2006-02-03 | 33.67 |
| 2006-02-02 | 34.57 |
| 2006-02-01 | 41.80 |
| 2006-01-27 | 42.70 |
| 2006-01-26 | 35.48 |
| 2006-01-25 | 34.57 |
| 2006-01-24 | 33.67 |
| 2006-01-23 | 31.86 |
| 2006-01-20 | 33.67 |
| 2006-01-19 | 33.67 |
| 2006-01-18 | 30.06 |
| 2006-01-17 | 32.77 |
| 2006-01-16 | 33.67 |
| 2006-01-13 | 33.67 |
| 2006-01-12 | 31.86 |
| 2006-01-11 | 35.48 |
| 2006-01-10 | 37.28 |
| 2006-01-09 | 39.09 |
| 2006-01-06 | 37.28 |
| 2006-01-05 | 38.19 |
| 2006-01-04 | 36.38 |
| 2006-01-03 | 32.77 |
| 2005-12-30 | 29.16 |
| 2005-12-29 | 29.16 |
| 2005-12-28 | 27.35 |
| 2005-12-23 | 24.64 |
| 2005-12-22 | 25.54 |
| 2005-12-21 | 25.54 |
| 2005-12-20 | 26.45 |
| 2005-12-19 | 27.35 |
| 2005-12-16 | 26.45 |
| 2005-12-15 | 28.25 |
| 2005-12-14 | 30.06 |
| 2005-12-13 | 30.96 |
| 2005-12-12 | 28.25 |
| 2005-12-09 | 25.54 |
| 2005-12-08 | 26.45 |
| 2005-12-07 | 26.45 |
| 2005-12-06 | 24.64 |
| 2005-12-05 | 24.64 |
| 2005-12-02 | 24.64 |
| 2005-12-01 | 24.64 |
| 2005-11-30 | 21.03 |
| 2005-11-29 | 21.93 |
| 2005-11-28 | 22.83 |
| 2005-11-25 | 22.83 |
| 2005-11-24 | 23.74 |
| 2005-11-23 | 23.74 |
| 2005-11-22 | 20.12 |
| 2005-11-21 | 21.93 |
| 2005-11-18 | 21.93 |
| 2005-11-17 | 23.74 |
| 2005-11-16 | 21.93 |
| 2005-11-15 | 22.83 |
| 2005-11-14 | 21.93 |
| 2005-11-11 | 25.54 |
| 2005-11-10 | 20.12 |
| 2005-11-09 | 21.03 |
| 2005-11-08 | 21.03 |
| 2005-11-07 | 21.03 |
| 2005-11-04 | 21.03 |
| 2005-11-03 | 20.12 |
| 2005-11-02 | 19.22 |
| 2005-11-01 | 21.03 |
| 2005-10-31 | 20.12 |
| 2005-10-28 | 20.12 |
| 2005-10-27 | 21.03 |
| 2005-10-26 | 21.03 |
| 2005-10-25 | 21.03 |
| 2005-10-24 | 21.03 |
| 2005-10-21 | 19.22 |
| 2005-10-20 | 20.12 |
| 2005-10-19 | 19.22 |
| 2005-10-18 | 21.93 |
| 2005-10-17 | 22.83 |
| 2005-10-14 | 21.03 |
| 2005-10-13 | 23.74 |
| 2005-10-12 | 22.83 |
| 2005-10-10 | 25.54 |
| 2005-10-07 | 21.93 |
| 2005-10-06 | 21.93 |
| 2005-10-05 | 21.93 |
| 2005-10-04 | 26.45 |
| 2005-10-03 | 26.45 |
| 2005-09-30 | 26.45 |
| 2005-09-29 | 24.64 |
| 2005-09-28 | 21.03 |
| 2005-09-27 | 21.03 |
| 2005-09-26 | 21.03 |
| 2005-09-23 | 21.03 |
| 2005-09-22 | 21.03 |
| 2005-09-21 | 21.93 |
| 2005-09-20 | 20.12 |
| 2005-09-16 | 19.22 |
| 2005-09-15 | 19.22 |
| 2005-09-14 | 20.12 |
| 2005-09-13 | 21.03 |
| 2005-09-12 | 21.03 |
| 2005-09-09 | 21.03 |
| 2005-09-08 | 21.93 |
| 2005-09-07 | 21.93 |
| 2005-09-06 | 21.93 |
| 2005-09-05 | 21.03 |
| 2005-09-02 | 19.22 |
| 2005-09-01 | 21.03 |
| 2005-08-31 | 21.93 |
| 2005-08-30 | 21.93 |
| 2005-08-29 | 21.03 |
| 2005-08-26 | 25.54 |
| 2005-08-25 | 27.35 |
| 2005-08-24 | 27.35 |
| 2005-08-23 | 28.25 |
| 2005-08-22 | 30.96 |
| 2005-08-19 | 30.96 |
| 2005-08-18 | 30.96 |
| 2005-08-17 | 33.67 |
| 2005-08-16 | 30.06 |
| 2005-08-15 | 30.96 |
| 2005-08-12 | 24.64 |
| 2005-08-11 | 25.54 |
| 2005-08-10 | 27.35 |
| 2005-08-09 | 26.45 |
| 2005-08-08 | 26.45 |
| 2005-08-05 | 25.54 |
| 2005-08-04 | 27.35 |
| 2005-08-03 | 28.25 |
| 2005-08-02 | 29.16 |
| 2005-08-01 | 29.16 |
| 2005-07-29 | 30.06 |
| 2005-07-28 | 29.16 |
| 2005-07-27 | 25.54 |
| 2005-07-26 | 25.54 |
| 2005-07-25 | 26.45 |
| 2005-07-22 | 27.35 |
| 2005-07-21 | 23.74 |
| 2005-07-20 | 28.25 |
| 2005-07-19 | 20.12 |
| 2005-07-18 | 20.12 |
| 2005-07-15 | 20.12 |
| 2005-07-14 | 23.74 |
| 2005-07-13 | 22.83 |
| 2005-07-12 | 21.03 |
| 2005-07-11 | 21.03 |
| 2005-07-08 | 17.41 |
| 2005-07-07 | 17.41 |
| 2005-07-06 | 18.32 |
| 2005-07-05 | 18.32 |
| 2005-07-04 | 21.03 |
| 2005-06-30 | 19.22 |
| 2005-06-29 | 16.51 |
| 2005-06-28 | 17.41 |
| 2005-06-27 | 18.32 |
| 2005-06-24 | 19.22 |
| 2005-06-23 | 20.12 |
| 2005-06-22 | 19.22 |
| 2005-06-21 | 15.61 |
| 2005-06-20 | 14.70 |
| 2005-06-17 | 15.61 |
| 2005-06-16 | 14.70 |
| 2005-06-15 | 14.70 |
| 2005-06-14 | 15.61 |
| 2005-06-13 | 13.80 |
| 2005-06-10 | 11.09 |
| 2005-06-09 | 11.99 |
| 2005-06-08 | 11.99 |
| 2005-06-07 | 10.19 |
| 2005-06-06 | 11.99 |
| 2005-06-03 | 11.99 |
| 2005-06-02 | 11.99 |
| 2005-06-01 | 12.90 |
| 2005-05-31 | 12.90 |
| 2005-05-30 | 13.80 |
| 2005-05-27 | 13.80 |
| 2005-05-26 | 14.70 |
| 2005-05-25 | 15.61 |
| 2005-05-24 | 17.41 |
| 2005-05-23 | 15.61 |
| 2005-05-20 | 16.51 |
| 2005-05-19 | 17.41 |
| 2005-05-18 | 14.70 |
| 2005-05-17 | 15.61 |
| 2005-05-13 | 15.61 |
| 2005-05-12 | 14.70 |
| 2005-05-11 | 14.70 |
| 2005-05-10 | 15.61 |
| 2005-05-09 | 16.51 |
| 2005-05-06 | 15.61 |
| 2005-05-05 | 15.61 |
| 2005-05-04 | 15.61 |
| 2005-05-03 | 14.70 |
| 2005-04-29 | 15.61 |
| 2005-04-28 | 15.61 |
| 2005-04-27 | 13.80 |
| 2005-04-26 | 13.80 |
| 2005-04-25 | 11.09 |
| 2005-04-22 | 11.99 |
| 2005-04-21 | 9.29 |
| 2005-04-20 | 10.19 |
| 2005-04-19 | 10.19 |
| 2005-04-18 | 8.38 |
| 2005-04-15 | 11.99 |
| 2005-04-14 | 13.80 |
| 2005-04-13 | 15.61 |
| 2005-04-12 | 16.51 |
| 2005-04-11 | 16.51 |
| 2005-04-08 | 17.41 |
| 2005-04-07 | 17.41 |
| 2005-04-06 | 14.91 |
| 2005-04-04 | 13.16 |
| 2005-04-01 | 12.28 |
| 2005-03-31 | 14.04 |
| 2005-03-30 | 17.54 |
| 2005-03-29 | 15.79 |
| 2005-03-24 | 17.54 |
| 2005-03-23 | 20.18 |
| 2005-03-22 | 21.05 |
| 2005-03-21 | 21.93 |
| 2005-03-18 | 20.18 |
| 2005-03-17 | 22.81 |
| 2005-03-16 | 23.68 |
| 2005-03-15 | 25.44 |
| 2005-03-14 | 24.56 |
| 2005-03-11 | 26.32 |
| 2005-03-10 | 22.81 |
| 2005-03-09 | 24.56 |
| 2005-03-08 | 26.32 |
| 2005-03-07 | 22.81 |
| 2005-03-04 | 21.93 |
| 2005-03-03 | 22.81 |
| 2005-03-02 | 19.30 |
| 2005-03-01 | 19.30 |
| 2005-02-28 | 18.42 |
| 2005-02-25 | 14.04 |
| 2005-02-24 | 15.79 |
| 2005-02-23 | 14.91 |
| 2005-02-22 | 14.04 |
| 2005-02-21 | 15.79 |
| 2005-02-18 | 14.91 |
| 2005-02-17 | 11.40 |
| 2005-02-16 | 8.77 |
| 2005-02-15 | 7.02 |
| 2005-02-14 | 7.02 |
| 2005-02-08 | 8.77 |
| 2005-02-07 | 8.77 |
| 2005-02-04 | 8.77 |
| 2005-02-03 | 7.02 |
| 2005-02-02 | 6.14 |
| 2005-02-01 | 9.65 |
| 2005-01-31 | 8.77 |
| 2005-01-28 | 7.89 |
| 2005-01-27 | 7.89 |
| 2005-01-26 | 7.89 |
| 2005-01-25 | 7.89 |
| 2005-01-24 | 7.02 |
| 2005-01-21 | 7.89 |
| 2005-01-20 | 7.02 |
| 2005-01-19 | 7.89 |
| 2005-01-18 | 7.89 |
| 2005-01-17 | 8.77 |
| 2005-01-14 | 9.65 |
| 2005-01-13 | 10.53 |
| 2005-01-12 | 7.02 |
| 2005-01-11 | 7.02 |
| 2005-01-10 | 7.89 |
| 2005-01-07 | 6.14 |
| 2005-01-06 | 7.02 |
| 2005-01-05 | 6.14 |
| 2005-01-04 | 7.02 |
| 2005-01-03 | 10.53 |
| 2004-12-31 | 10.53 |
| 2004-12-30 | 9.65 |
| 2004-12-29 | 12.28 |
| 2004-12-28 | 11.40 |
| 2004-12-24 | 9.65 |
| 2004-12-23 | 9.65 |
| 2004-12-22 | 9.65 |
| 2004-12-21 | 11.40 |
| 2004-12-20 | 12.28 |
| 2004-12-17 | 12.28 |
| 2004-12-16 | 10.53 |
| 2004-12-15 | 9.65 |
| 2004-12-14 | 6.14 |
| 2004-12-13 | 6.14 |
| 2004-12-10 | 7.02 |
| 2004-12-09 | 6.14 |
| 2004-12-08 | 6.14 |
| 2004-12-07 | 7.02 |
| 2004-12-06 | 8.77 |
| 2004-12-03 | 7.89 |
| 2004-12-02 | 7.89 |
| 2004-12-01 | 5.26 |
| 2004-11-30 | 7.02 |
| 2004-11-29 | 10.53 |
| 2004-11-26 | 10.53 |
| 2004-11-25 | 12.28 |
| 2004-11-24 | 14.04 |
| 2004-11-23 | 13.16 |
| 2004-11-22 | 14.04 |
| 2004-11-19 | 14.91 |
| 2004-11-18 | 14.04 |
| 2004-11-17 | 14.04 |
| 2004-11-16 | 13.16 |
| 2004-11-15 | 14.04 |
| 2004-11-12 | 14.04 |
| 2004-11-11 | 14.04 |
| 2004-11-10 | 13.16 |
| 2004-11-09 | 10.53 |
| 2004-11-08 | 13.16 |
| 2004-11-05 | 13.16 |
| 2004-11-04 | 14.04 |
| 2004-11-03 | 16.67 |
| 2004-11-02 | 16.67 |
| 2004-11-01 | 14.04 |
| 2004-10-29 | 11.40 |
| 2004-10-28 | 11.40 |
| 2004-10-27 | 11.40 |
| 2004-10-26 | 9.65 |
| 2004-10-25 | 4.39 |
| 2004-10-21 | 5.26 |
| 2004-10-20 | 5.26 |
| 2004-10-19 | 10.53 |
| 2004-10-18 | 9.65 |
| 2004-10-15 | 10.53 |
| 2004-10-14 | 9.65 |
| 2004-10-13 | 15.79 |
| 2004-10-12 | 21.05 |
| 2004-10-11 | 21.05 |
| 2004-10-08 | 21.05 |
| 2004-10-07 | 23.68 |
| 2004-10-06 | 14.91 |
| 2004-10-05 | 19.30 |
| 2004-10-04 | 21.05 |
| 2004-09-30 | 12.28 |
| 2004-09-28 | 10.53 |
| 2004-09-27 | 12.28 |
| 2004-09-24 | 11.40 |
| 2004-09-23 | 12.28 |
| 2004-09-22 | 11.40 |
| 2004-09-21 | 14.04 |
| 2004-09-20 | 9.65 |
| 2004-09-17 | 9.65 |
| 2004-09-16 | 10.53 |
| 2004-09-15 | 6.14 |
| 2004-09-14 | 6.14 |
| 2004-09-13 | 8.77 |
| 2004-09-10 | 7.02 |
| 2004-09-09 | 5.26 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.88 |
| 2004-09-06 | 1.75 |
| 2004-09-03 | 1.75 |
| 2004-09-02 | 0.88 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | -2.63 |
| 2004-08-30 | -2.63 |
| 2004-08-27 | -2.63 |
| 2004-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy