Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-02 | 84.07 |
| 2025-09-01 | 85.60 |
| 2025-08-29 | 77.45 |
| 2025-08-28 | 76.69 |
| 2025-08-27 | 78.73 |
| 2025-08-26 | 83.31 |
| 2025-08-25 | 81.78 |
| 2025-08-22 | 83.05 |
| 2025-08-21 | 70.07 |
| 2025-08-20 | 65.49 |
| 2025-08-19 | 65.49 |
| 2025-08-18 | 63.70 |
| 2025-08-15 | 66.51 |
| 2025-08-14 | 67.27 |
| 2025-08-13 | 70.32 |
| 2025-08-12 | 71.34 |
| 2025-08-11 | 72.87 |
| 2025-08-08 | 72.11 |
| 2025-08-07 | 71.09 |
| 2025-08-06 | 72.11 |
| 2025-08-05 | 66.51 |
| 2025-08-04 | 62.94 |
| 2025-08-01 | 61.92 |
| 2025-07-31 | 62.69 |
| 2025-07-30 | 68.29 |
| 2025-07-29 | 69.05 |
| 2025-07-28 | 67.52 |
| 2025-07-25 | 70.58 |
| 2025-07-24 | 73.38 |
| 2025-07-23 | 69.81 |
| 2025-07-22 | 69.05 |
| 2025-07-21 | 66.51 |
| 2025-07-18 | 63.45 |
| 2025-07-17 | 62.18 |
| 2025-07-16 | 63.95 |
| 2025-07-15 | 64.94 |
| 2025-07-14 | 67.88 |
| 2025-07-11 | 65.92 |
| 2025-07-10 | 66.41 |
| 2025-07-09 | 64.20 |
| 2025-07-08 | 62.97 |
| 2025-07-07 | 63.71 |
| 2025-07-04 | 61.99 |
| 2025-07-03 | 63.71 |
| 2025-07-02 | 63.46 |
| 2025-06-30 | 60.02 |
| 2025-06-27 | 61.74 |
| 2025-06-26 | 64.44 |
| 2025-06-25 | 64.69 |
| 2025-06-24 | 64.94 |
| 2025-06-23 | 82.88 |
| 2025-06-20 | 74.52 |
| 2025-06-19 | 70.59 |
| 2025-06-18 | 70.83 |
| 2025-06-17 | 70.59 |
| 2025-06-16 | 68.38 |
| 2025-06-13 | 68.38 |
| 2025-06-12 | 55.59 |
| 2025-06-11 | 55.35 |
| 2025-06-10 | 49.45 |
| 2025-06-09 | 48.96 |
| 2025-06-06 | 44.53 |
| 2025-06-05 | 48.22 |
| 2025-06-04 | 49.70 |
| 2025-06-03 | 49.20 |
| 2025-06-02 | 46.75 |
| 2025-05-30 | 50.43 |
| 2025-05-29 | 52.15 |
| 2025-05-28 | 52.64 |
| 2025-05-27 | 48.47 |
| 2025-05-26 | 49.94 |
| 2025-05-23 | 48.71 |
| 2025-05-22 | 47.73 |
| 2025-05-21 | 51.42 |
| 2025-05-20 | 51.17 |
| 2025-05-19 | 51.91 |
| 2025-05-16 | 53.63 |
| 2025-05-15 | 53.38 |
| 2025-05-14 | 56.58 |
| 2025-05-13 | 48.96 |
| 2025-05-12 | 53.63 |
| 2025-05-09 | 47.24 |
| 2025-05-08 | 48.22 |
| 2025-05-07 | 51.66 |
| 2025-05-06 | 52.64 |
| 2025-05-02 | 46.25 |
| 2025-04-30 | 51.42 |
| 2025-04-29 | 48.22 |
| 2025-04-28 | 52.40 |
| 2025-04-25 | 46.50 |
| 2025-04-24 | 43.80 |
| 2025-04-23 | 42.57 |
| 2025-04-22 | 38.63 |
| 2025-04-17 | 34.21 |
| 2025-04-16 | 35.19 |
| 2025-04-15 | 37.65 |
| 2025-04-14 | 38.88 |
| 2025-04-11 | 36.42 |
| 2025-04-10 | 37.90 |
| 2025-04-09 | 34.70 |
| 2025-04-08 | 30.52 |
| 2025-04-07 | 29.29 |
| 2025-04-03 | 47.24 |
| 2025-04-02 | 58.05 |
| 2025-04-01 | 57.32 |
| 2025-03-31 | 54.86 |
| 2025-03-28 | 58.30 |
| 2025-03-27 | 68.13 |
| 2025-03-26 | 61.99 |
| 2025-03-25 | 63.71 |
| 2025-03-24 | 66.66 |
| 2025-03-21 | 68.13 |
| 2025-03-20 | 71.08 |
| 2025-03-19 | 62.23 |
| 2025-03-18 | 60.26 |
| 2025-03-17 | 57.07 |
| 2025-03-14 | 55.59 |
| 2025-03-13 | 53.87 |
| 2025-03-12 | 57.07 |
| 2025-03-11 | 58.79 |
| 2025-03-10 | 60.76 |
| 2025-03-07 | 61.49 |
| 2025-03-06 | 60.76 |
| 2025-03-05 | 61.99 |
| 2025-03-04 | 63.21 |
| 2025-03-03 | 57.81 |
| 2025-02-28 | 59.53 |
| 2025-02-27 | 62.72 |
| 2025-02-26 | 60.02 |
| 2025-02-25 | 61.25 |
| 2025-02-24 | 64.44 |
| 2025-02-21 | 68.62 |
| 2025-02-20 | 74.77 |
| 2025-02-19 | 76.49 |
| 2025-02-18 | 75.01 |
| 2025-02-17 | 73.05 |
| 2025-02-14 | 77.47 |
| 2025-02-13 | 79.68 |
| 2025-02-12 | 89.27 |
| 2025-02-11 | 90.50 |
| 2025-02-10 | 90.50 |
| 2025-02-07 | 89.02 |
| 2025-02-06 | 91.24 |
| 2025-02-05 | 93.94 |
| 2025-02-04 | 83.37 |
| 2025-02-03 | 81.40 |
| 2025-01-28 | 75.01 |
| 2025-01-27 | 71.57 |
| 2025-01-24 | 79.68 |
| 2025-01-23 | 79.19 |
| 2025-01-22 | 87.30 |
| 2025-01-21 | 87.80 |
| 2025-01-20 | 80.91 |
| 2025-01-17 | 87.06 |
| 2025-01-16 | 87.80 |
| 2025-01-15 | 89.52 |
| 2025-01-14 | 87.30 |
| 2025-01-13 | 78.21 |
| 2025-01-10 | 65.67 |
| 2025-01-09 | 63.21 |
| 2025-01-08 | 68.13 |
| 2025-01-07 | 51.17 |
| 2025-01-06 | 53.63 |
| 2025-01-03 | 46.99 |
| 2025-01-02 | 48.22 |
| 2024-12-31 | 52.89 |
| 2024-12-30 | 51.91 |
| 2024-12-27 | 57.32 |
| 2024-12-24 | 56.58 |
| 2024-12-23 | 54.61 |
| 2024-12-20 | 44.29 |
| 2024-12-19 | 43.30 |
| 2024-12-18 | 44.78 |
| 2024-12-17 | 42.32 |
| 2024-12-16 | 47.48 |
| 2024-12-13 | 50.19 |
| 2024-12-12 | 54.61 |
| 2024-12-11 | 54.37 |
| 2024-12-10 | 52.64 |
| 2024-12-09 | 54.86 |
| 2024-12-06 | 52.64 |
| 2024-12-05 | 46.50 |
| 2024-12-04 | 49.45 |
| 2024-12-03 | 49.94 |
| 2024-12-02 | 46.99 |
| 2024-11-29 | 45.76 |
| 2024-11-28 | 48.96 |
| 2024-11-27 | 56.58 |
| 2024-11-26 | 57.07 |
| 2024-11-25 | 59.53 |
| 2024-11-22 | 59.04 |
| 2024-11-21 | 65.92 |
| 2024-11-20 | 65.67 |
| 2024-11-19 | 62.72 |
| 2024-11-18 | 64.94 |
| 2024-11-15 | 60.22 |
| 2024-11-14 | 60.46 |
| 2024-11-13 | 62.12 |
| 2024-11-12 | 59.98 |
| 2024-11-11 | 60.70 |
| 2024-11-08 | 67.09 |
| 2024-11-07 | 70.65 |
| 2024-11-06 | 68.28 |
| 2024-11-05 | 73.02 |
| 2024-11-04 | 71.12 |
| 2024-11-01 | 76.10 |
| 2024-10-31 | 76.34 |
| 2024-10-30 | 79.42 |
| 2024-10-29 | 83.21 |
| 2024-10-28 | 85.11 |
| 2024-10-25 | 85.11 |
| 2024-10-24 | 85.82 |
| 2024-10-23 | 91.98 |
| 2024-10-22 | 99.57 |
| 2024-10-21 | 97.67 |
| 2024-10-18 | 98.38 |
| 2024-10-17 | 93.64 |
| 2024-10-16 | 99.33 |
| 2024-10-15 | 97.43 |
| 2024-10-14 | 108.10 |
| 2024-10-10 | 110.94 |
| 2024-10-09 | 106.44 |
| 2024-10-08 | 128.01 |
| 2024-10-07 | 144.60 |
| 2024-10-04 | 140.33 |
| 2024-10-03 | 119.95 |
| 2024-10-02 | 120.90 |
| 2024-09-30 | 124.45 |
| 2024-09-27 | 120.90 |
| 2024-09-26 | 100.28 |
| 2024-09-25 | 94.11 |
| 2024-09-24 | 94.11 |
| 2024-09-23 | 86.06 |
| 2024-09-20 | 82.50 |
| 2024-09-19 | 70.41 |
| 2024-09-17 | 71.36 |
| 2024-09-16 | 70.89 |
| 2024-09-13 | 69.94 |
| 2024-09-12 | 71.60 |
| 2024-09-11 | 69.94 |
| 2024-09-10 | 76.10 |
| 2024-09-09 | 79.66 |
| 2024-09-05 | 94.11 |
| 2024-09-04 | 95.54 |
| 2024-09-03 | 108.33 |
| 2024-09-02 | 105.73 |
| 2024-08-30 | 103.12 |
| 2024-08-29 | 100.28 |
| 2024-08-28 | 109.52 |
| 2024-08-27 | 114.02 |
| 2024-08-26 | 108.81 |
| 2024-08-23 | 105.25 |
| 2024-08-22 | 116.39 |
| 2024-08-21 | 113.31 |
| 2024-08-20 | 114.26 |
| 2024-08-19 | 117.10 |
| 2024-08-16 | 114.02 |
| 2024-08-15 | 105.25 |
| 2024-08-14 | 101.46 |
| 2024-08-13 | 106.20 |
| 2024-08-12 | 108.33 |
| 2024-08-09 | 103.36 |
| 2024-08-08 | 104.78 |
| 2024-08-07 | 107.15 |
| 2024-08-06 | 106.20 |
| 2024-08-05 | 104.07 |
| 2024-08-02 | 117.82 |
| 2024-08-01 | 120.66 |
| 2024-07-31 | 122.32 |
| 2024-07-30 | 110.47 |
| 2024-07-29 | 113.31 |
| 2024-07-26 | 115.45 |
| 2024-07-25 | 120.19 |
| 2024-07-24 | 124.21 |
| 2024-07-23 | 121.37 |
| 2024-07-22 | 113.08 |
| 2024-07-19 | 110.71 |
| 2024-07-18 | 112.84 |
| 2024-07-17 | 104.78 |
| 2024-07-16 | 107.54 |
| 2024-07-15 | 104.36 |
| 2024-07-12 | 105.95 |
| 2024-07-11 | 113.90 |
| 2024-07-10 | 112.54 |
| 2024-07-09 | 118.67 |
| 2024-07-08 | 117.99 |
| 2024-07-05 | 126.39 |
| 2024-07-04 | 129.79 |
| 2024-07-03 | 127.98 |
| 2024-07-02 | 130.70 |
| 2024-06-28 | 130.25 |
| 2024-06-27 | 118.67 |
| 2024-06-26 | 122.75 |
| 2024-06-25 | 122.98 |
| 2024-06-24 | 122.98 |
| 2024-06-21 | 130.25 |
| 2024-06-20 | 138.88 |
| 2024-06-19 | 126.84 |
| 2024-06-18 | 126.61 |
| 2024-06-17 | 122.75 |
| 2024-06-14 | 127.07 |
| 2024-06-13 | 131.61 |
| 2024-06-12 | 138.42 |
| 2024-06-11 | 132.06 |
| 2024-06-07 | 166.12 |
| 2024-06-06 | 157.95 |
| 2024-06-05 | 149.32 |
| 2024-06-04 | 154.77 |
| 2024-06-03 | 150.23 |
| 2024-05-31 | 150.23 |
| 2024-05-30 | 149.32 |
| 2024-05-29 | 154.77 |
| 2024-05-28 | 154.77 |
| 2024-05-27 | 148.87 |
| 2024-05-24 | 142.96 |
| 2024-05-23 | 141.15 |
| 2024-05-22 | 142.51 |
| 2024-05-21 | 142.96 |
| 2024-05-20 | 148.87 |
| 2024-05-17 | 139.78 |
| 2024-05-16 | 140.24 |
| 2024-05-14 | 145.23 |
| 2024-05-13 | 145.69 |
| 2024-05-10 | 132.52 |
| 2024-05-09 | 130.70 |
| 2024-05-08 | 122.98 |
| 2024-05-07 | 121.17 |
| 2024-05-06 | 124.80 |
| 2024-05-03 | 112.08 |
| 2024-05-02 | 105.27 |
| 2024-04-30 | 109.13 |
| 2024-04-29 | 106.41 |
| 2024-04-26 | 101.64 |
| 2024-04-25 | 103.68 |
| 2024-04-24 | 97.32 |
| 2024-04-23 | 91.87 |
| 2024-04-22 | 97.55 |
| 2024-04-19 | 101.64 |
| 2024-04-18 | 95.96 |
| 2024-04-17 | 98.91 |
| 2024-04-16 | 96.64 |
| 2024-04-15 | 107.77 |
| 2024-04-12 | 100.96 |
| 2024-04-11 | 93.92 |
| 2024-04-10 | 93.01 |
| 2024-04-09 | 88.47 |
| 2024-04-08 | 99.14 |
| 2024-04-05 | 103.23 |
| 2024-04-03 | 110.27 |
| 2024-04-02 | 98.00 |
| 2024-03-28 | 84.15 |
| 2024-03-27 | 84.83 |
| 2024-03-26 | 80.97 |
| 2024-03-25 | 82.11 |
| 2024-03-22 | 85.52 |
| 2024-03-21 | 87.33 |
| 2024-03-20 | 87.79 |
| 2024-03-19 | 82.34 |
| 2024-03-18 | 78.48 |
| 2024-03-15 | 69.85 |
| 2024-03-14 | 73.03 |
| 2024-03-13 | 73.48 |
| 2024-03-12 | 72.12 |
| 2024-03-11 | 74.39 |
| 2024-03-08 | 75.52 |
| 2024-03-07 | 70.53 |
| 2024-03-06 | 69.85 |
| 2024-03-05 | 65.08 |
| 2024-03-04 | 68.26 |
| 2024-03-01 | 66.90 |
| 2024-02-29 | 68.26 |
| 2024-02-28 | 63.94 |
| 2024-02-27 | 73.25 |
| 2024-02-26 | 67.35 |
| 2024-02-23 | 71.44 |
| 2024-02-22 | 78.25 |
| 2024-02-21 | 75.52 |
| 2024-02-20 | 73.71 |
| 2024-02-19 | 68.26 |
| 2024-02-16 | 54.41 |
| 2024-02-15 | 44.19 |
| 2024-02-14 | 41.69 |
| 2024-02-09 | 43.05 |
| 2024-02-08 | 46.23 |
| 2024-02-07 | 46.91 |
| 2024-02-06 | 48.28 |
| 2024-02-05 | 38.74 |
| 2024-02-02 | 50.32 |
| 2024-02-01 | 60.08 |
| 2024-01-31 | 65.08 |
| 2024-01-30 | 70.53 |
| 2024-01-29 | 82.79 |
| 2024-01-26 | 80.75 |
| 2024-01-25 | 81.20 |
| 2024-01-24 | 73.71 |
| 2024-01-23 | 68.94 |
| 2024-01-22 | 66.67 |
| 2024-01-19 | 79.84 |
| 2024-01-18 | 84.83 |
| 2024-01-17 | 79.38 |
| 2024-01-16 | 85.97 |
| 2024-01-15 | 90.28 |
| 2024-01-12 | 77.80 |
| 2024-01-11 | 72.57 |
| 2024-01-10 | 66.44 |
| 2024-01-09 | 71.21 |
| 2024-01-08 | 71.44 |
| 2024-01-05 | 73.03 |
| 2024-01-04 | 74.84 |
| 2024-01-03 | 74.62 |
| 2024-01-02 | 71.44 |
| 2023-12-29 | 67.35 |
| 2023-12-28 | 65.53 |
| 2023-12-27 | 69.85 |
| 2023-12-22 | 66.21 |
| 2023-12-21 | 63.49 |
| 2023-12-20 | 62.81 |
| 2023-12-19 | 62.81 |
| 2023-12-18 | 66.21 |
| 2023-12-15 | 55.77 |
| 2023-12-14 | 52.36 |
| 2023-12-13 | 54.63 |
| 2023-12-12 | 59.40 |
| 2023-12-11 | 62.81 |
| 2023-12-08 | 62.81 |
| 2023-12-07 | 65.53 |
| 2023-12-06 | 67.80 |
| 2023-12-05 | 65.76 |
| 2023-12-04 | 70.30 |
| 2023-12-01 | 71.21 |
| 2023-11-30 | 72.12 |
| 2023-11-29 | 74.39 |
| 2023-11-28 | 74.62 |
| 2023-11-27 | 78.02 |
| 2023-11-24 | 76.21 |
| 2023-11-23 | 81.66 |
| 2023-11-22 | 85.74 |
| 2023-11-21 | 80.52 |
| 2023-11-20 | 81.66 |
| 2023-11-17 | 80.75 |
| 2023-11-16 | 85.06 |
| 2023-11-15 | 84.61 |
| 2023-11-14 | 83.47 |
| 2023-11-13 | 85.29 |
| 2023-11-10 | 85.06 |
| 2023-11-09 | 85.52 |
| 2023-11-08 | 87.10 |
| 2023-11-07 | 89.15 |
| 2023-11-06 | 94.37 |
| 2023-11-03 | 91.42 |
| 2023-11-02 | 91.19 |
| 2023-11-01 | 91.19 |
| 2023-10-31 | 88.01 |
| 2023-10-30 | 89.83 |
| 2023-10-27 | 84.38 |
| 2023-10-26 | 76.43 |
| 2023-10-25 | 80.07 |
| 2023-10-24 | 84.61 |
| 2023-10-20 | 78.02 |
| 2023-10-19 | 84.83 |
| 2023-10-18 | 85.52 |
| 2023-10-17 | 85.97 |
| 2023-10-16 | 86.65 |
| 2023-10-13 | 74.39 |
| 2023-10-12 | 80.29 |
| 2023-10-11 | 75.75 |
| 2023-10-10 | 78.02 |
| 2023-10-09 | 84.38 |
| 2023-10-06 | 84.15 |
| 2023-10-05 | 77.11 |
| 2023-10-04 | 81.20 |
| 2023-10-03 | 83.02 |
| 2023-09-29 | 94.37 |
| 2023-09-28 | 94.60 |
| 2023-09-27 | 89.60 |
| 2023-09-26 | 95.28 |
| 2023-09-25 | 99.82 |
| 2023-09-22 | 94.60 |
| 2023-09-21 | 90.51 |
| 2023-09-20 | 81.66 |
| 2023-09-19 | 81.66 |
| 2023-09-18 | 77.57 |
| 2023-09-15 | 75.75 |
| 2023-09-14 | 72.57 |
| 2023-09-13 | 68.94 |
| 2023-09-12 | 73.93 |
| 2023-09-11 | 79.38 |
| 2023-09-07 | 77.57 |
| 2023-09-06 | 77.34 |
| 2023-09-05 | 88.47 |
| 2023-09-04 | 95.73 |
| 2023-08-31 | 86.65 |
| 2023-08-30 | 81.66 |
| 2023-08-29 | 84.83 |
| 2023-08-28 | 79.84 |
| 2023-08-25 | 77.57 |
| 2023-08-24 | 80.52 |
| 2023-08-23 | 76.66 |
| 2023-08-22 | 83.02 |
| 2023-08-21 | 80.29 |
| 2023-08-18 | 89.15 |
| 2023-08-17 | 87.10 |
| 2023-08-16 | 83.24 |
| 2023-08-15 | 85.06 |
| 2023-08-14 | 87.10 |
| 2023-08-11 | 90.51 |
| 2023-08-10 | 94.14 |
| 2023-08-09 | 85.52 |
| 2023-08-08 | 83.93 |
| 2023-08-07 | 85.52 |
| 2023-08-04 | 86.20 |
| 2023-08-03 | 84.83 |
| 2023-08-02 | 86.20 |
| 2023-08-01 | 96.41 |
| 2023-07-31 | 95.73 |
| 2023-07-28 | 87.79 |
| 2023-07-27 | 90.28 |
| 2023-07-26 | 93.01 |
| 2023-07-25 | 93.01 |
| 2023-07-24 | 88.24 |
| 2023-07-21 | 88.01 |
| 2023-07-20 | 90.51 |
| 2023-07-19 | 93.01 |
| 2023-07-18 | 91.87 |
| 2023-07-14 | 96.35 |
| 2023-07-13 | 95.46 |
| 2023-07-12 | 89.44 |
| 2023-07-11 | 87.88 |
| 2023-07-10 | 89.22 |
| 2023-07-07 | 91.00 |
| 2023-07-06 | 86.99 |
| 2023-07-05 | 86.32 |
| 2023-07-04 | 87.22 |
| 2023-07-03 | 87.88 |
| 2023-06-30 | 75.18 |
| 2023-06-29 | 66.04 |
| 2023-06-28 | 66.04 |
| 2023-06-27 | 66.26 |
| 2023-06-26 | 69.16 |
| 2023-06-23 | 68.49 |
| 2023-06-21 | 74.07 |
| 2023-06-20 | 75.18 |
| 2023-06-19 | 78.30 |
| 2023-06-16 | 78.08 |
| 2023-06-15 | 73.84 |
| 2023-06-14 | 73.17 |
| 2023-06-13 | 72.06 |
| 2023-06-12 | 70.05 |
| 2023-06-09 | 64.93 |
| 2023-06-08 | 56.24 |
| 2023-06-07 | 51.56 |
| 2023-06-06 | 50.66 |
| 2023-06-05 | 51.56 |
| 2023-06-02 | 55.57 |
| 2023-06-01 | 43.09 |
| 2023-05-31 | 47.32 |
| 2023-05-30 | 53.56 |
| 2023-05-29 | 53.56 |
| 2023-05-25 | 52.00 |
| 2023-05-24 | 56.68 |
| 2023-05-23 | 57.80 |
| 2023-05-22 | 60.25 |
| 2023-05-19 | 57.13 |
| 2023-05-18 | 58.69 |
| 2023-05-17 | 58.91 |
| 2023-05-16 | 58.91 |
| 2023-05-15 | 61.36 |
| 2023-05-12 | 56.68 |
| 2023-05-11 | 68.49 |
| 2023-05-10 | 68.49 |
| 2023-05-09 | 66.93 |
| 2023-05-08 | 68.27 |
| 2023-05-05 | 71.17 |
| 2023-05-04 | 76.07 |
| 2023-05-03 | 79.41 |
| 2023-05-02 | 82.09 |
| 2023-04-28 | 79.41 |
| 2023-04-27 | 80.97 |
| 2023-04-26 | 78.30 |
| 2023-04-25 | 78.30 |
| 2023-04-24 | 82.31 |
| 2023-04-21 | 79.86 |
| 2023-04-20 | 88.55 |
| 2023-04-19 | 89.89 |
| 2023-04-18 | 90.11 |
| 2023-04-17 | 90.34 |
| 2023-04-14 | 88.78 |
| 2023-04-13 | 82.31 |
| 2023-04-12 | 75.40 |
| 2023-04-11 | 68.94 |
| 2023-04-06 | 72.06 |
| 2023-04-04 | 66.71 |
| 2023-04-03 | 73.40 |
| 2023-03-31 | 80.53 |
| 2023-03-30 | 86.10 |
| 2023-03-29 | 82.31 |
| 2023-03-28 | 84.32 |
| 2023-03-27 | 85.65 |
| 2023-03-24 | 88.55 |
| 2023-03-23 | 91.67 |
| 2023-03-22 | 99.47 |
| 2023-03-21 | 97.24 |
| 2023-03-20 | 90.11 |
| 2023-03-17 | 89.89 |
| 2023-03-16 | 87.88 |
| 2023-03-15 | 98.58 |
| 2023-03-14 | 88.78 |
| 2023-03-13 | 107.72 |
| 2023-03-10 | 101.26 |
| 2023-03-09 | 104.82 |
| 2023-03-08 | 82.09 |
| 2023-03-07 | 79.41 |
| 2023-03-06 | 86.99 |
| 2023-03-03 | 86.10 |
| 2023-03-02 | 80.75 |
| 2023-03-01 | 78.75 |
| 2023-02-28 | 67.60 |
| 2023-02-27 | 69.16 |
| 2023-02-24 | 70.95 |
| 2023-02-23 | 66.26 |
| 2023-02-22 | 80.53 |
| 2023-02-21 | 77.41 |
| 2023-02-20 | 76.29 |
| 2023-02-17 | 79.64 |
| 2023-02-16 | 74.73 |
| 2023-02-15 | 78.08 |
| 2023-02-14 | 79.64 |
| 2023-02-13 | 74.29 |
| 2023-02-10 | 78.52 |
| 2023-02-09 | 82.53 |
| 2023-02-08 | 80.97 |
| 2023-02-07 | 80.31 |
| 2023-02-06 | 65.82 |
| 2023-02-03 | 70.72 |
| 2023-02-02 | 70.28 |
| 2023-02-01 | 72.51 |
| 2023-01-31 | 63.81 |
| 2023-01-30 | 53.34 |
| 2023-01-27 | 64.70 |
| 2023-01-26 | 62.48 |
| 2023-01-20 | 62.48 |
| 2023-01-19 | 57.80 |
| 2023-01-18 | 63.81 |
| 2023-01-17 | 52.45 |
| 2023-01-16 | 52.67 |
| 2023-01-13 | 47.54 |
| 2023-01-12 | 44.87 |
| 2023-01-11 | 34.39 |
| 2023-01-10 | 28.60 |
| 2023-01-09 | 31.27 |
| 2023-01-06 | 28.38 |
| 2023-01-05 | 28.82 |
| 2023-01-04 | 34.84 |
| 2023-01-03 | 40.63 |
| 2022-12-30 | 33.28 |
| 2022-12-29 | 31.50 |
| 2022-12-28 | 38.85 |
| 2022-12-23 | 40.41 |
| 2022-12-22 | 48.88 |
| 2022-12-21 | 56.90 |
| 2022-12-20 | 53.78 |
| 2022-12-19 | 54.45 |
| 2022-12-16 | 58.46 |
| 2022-12-15 | 61.36 |
| 2022-12-14 | 64.70 |
| 2022-12-13 | 68.27 |
| 2022-12-12 | 58.91 |
| 2022-12-09 | 54.23 |
| 2022-12-08 | 40.19 |
| 2022-12-07 | 45.76 |
| 2022-12-06 | 48.43 |
| 2022-12-05 | 57.35 |
| 2022-12-02 | 52.45 |
| 2022-12-01 | 59.36 |
| 2022-11-30 | 54.45 |
| 2022-11-29 | 63.14 |
| 2022-11-28 | 75.40 |
| 2022-11-25 | 75.85 |
| 2022-11-24 | 70.28 |
| 2022-11-23 | 82.76 |
| 2022-11-22 | 83.43 |
| 2022-11-21 | 77.85 |
| 2022-11-18 | 66.04 |
| 2022-11-17 | 68.49 |
| 2022-11-16 | 66.26 |
| 2022-11-15 | 47.77 |
| 2022-11-14 | 47.77 |
| 2022-11-11 | 52.67 |
| 2022-11-10 | 54.90 |
| 2022-11-09 | 57.13 |
| 2022-11-08 | 58.46 |
| 2022-11-07 | 67.60 |
| 2022-11-04 | 66.71 |
| 2022-11-03 | 50.89 |
| 2022-11-02 | 45.98 |
| 2022-11-01 | 31.27 |
| 2022-10-31 | 27.48 |
| 2022-10-28 | 38.63 |
| 2022-10-27 | 46.65 |
| 2022-10-26 | 46.65 |
| 2022-10-25 | 53.78 |
| 2022-10-24 | 50.44 |
| 2022-10-21 | 66.04 |
| 2022-10-20 | 62.48 |
| 2022-10-19 | 65.37 |
| 2022-10-18 | 49.99 |
| 2022-10-17 | 47.54 |
| 2022-10-14 | 37.29 |
| 2022-10-13 | 30.38 |
| 2022-10-12 | 31.27 |
| 2022-10-11 | 36.62 |
| 2022-10-10 | 38.18 |
| 2022-10-07 | 39.52 |
| 2022-10-06 | 40.19 |
| 2022-10-05 | 45.98 |
| 2022-10-03 | 45.98 |
| 2022-09-30 | 45.54 |
| 2022-09-29 | 41.97 |
| 2022-09-28 | 54.01 |
| 2022-09-27 | 63.37 |
| 2022-09-26 | 57.57 |
| 2022-09-23 | 64.93 |
| 2022-09-22 | 74.96 |
| 2022-09-21 | 82.31 |
| 2022-09-20 | 64.93 |
| 2022-09-19 | 55.79 |
| 2022-09-16 | 49.99 |
| 2022-09-15 | 53.34 |
| 2022-09-14 | 60.92 |
| 2022-09-13 | 53.78 |
| 2022-09-09 | 52.45 |
| 2022-09-08 | 54.90 |
| 2022-09-07 | 58.69 |
| 2022-09-06 | 58.69 |
| 2022-09-05 | 52.45 |
| 2022-09-02 | 37.96 |
| 2022-09-01 | 31.27 |
| 2022-08-31 | 32.83 |
| 2022-08-30 | 37.96 |
| 2022-08-29 | 41.30 |
| 2022-08-26 | 41.97 |
| 2022-08-25 | 55.12 |
| 2022-08-24 | 43.53 |
| 2022-08-23 | 53.78 |
| 2022-08-22 | 52.22 |
| 2022-08-19 | 35.51 |
| 2022-08-18 | 39.07 |
| 2022-08-17 | 38.18 |
| 2022-08-16 | 37.51 |
| 2022-08-15 | 29.04 |
| 2022-08-12 | 24.14 |
| 2022-08-11 | 19.24 |
| 2022-08-10 | 19.91 |
| 2022-08-09 | 25.70 |
| 2022-08-08 | 19.24 |
| 2022-08-05 | 11.44 |
| 2022-08-04 | 14.78 |
| 2022-08-03 | 19.24 |
| 2022-08-02 | 20.13 |
| 2022-08-01 | 27.48 |
| 2022-07-29 | 20.35 |
| 2022-07-28 | 23.92 |
| 2022-07-27 | 27.26 |
| 2022-07-26 | 28.15 |
| 2022-07-25 | 23.03 |
| 2022-07-22 | 21.24 |
| 2022-07-21 | 22.80 |
| 2022-07-20 | 17.68 |
| 2022-07-19 | 15.00 |
| 2022-07-18 | 13.67 |
| 2022-07-15 | -2.38 |
| 2022-07-14 | 2.75 |
| 2022-07-13 | 0.74 |
| 2022-07-12 | -4.83 |
| 2022-07-11 | -4.61 |
| 2022-07-08 | -3.27 |
| 2022-07-07 | -3.27 |
| 2022-07-06 | -1.71 |
| 2022-07-05 | 10.99 |
| 2022-07-04 | 9.43 |
| 2022-06-30 | 11.44 |
| 2022-06-29 | 13.44 |
| 2022-06-28 | 19.24 |
| 2022-06-27 | 13.67 |
| 2022-06-24 | 2.75 |
| 2022-06-23 | 4.08 |
| 2022-06-22 | 0.74 |
| 2022-06-21 | 1.19 |
| 2022-06-20 | -5.50 |
| 2022-06-17 | -3.94 |
| 2022-06-16 | 1.19 |
| 2022-06-15 | 4.75 |
| 2022-06-14 | 6.98 |
| 2022-06-13 | 1.63 |
| 2022-06-10 | 11.21 |
| 2022-06-09 | 10.32 |
| 2022-06-08 | 19.24 |
| 2022-06-07 | 24.81 |
| 2022-06-06 | 17.68 |
| 2022-06-02 | 15.90 |
| 2022-06-01 | 16.79 |
| 2022-05-31 | 11.21 |
| 2022-05-30 | 6.76 |
| 2022-05-27 | 7.87 |
| 2022-05-26 | 8.09 |
| 2022-05-25 | 10.32 |
| 2022-05-24 | 3.41 |
| 2022-05-23 | 2.97 |
| 2022-05-20 | 1.63 |
| 2022-05-19 | 2.75 |
| 2022-05-18 | -0.60 |
| 2022-05-17 | 0.52 |
| 2022-05-16 | -1.04 |
| 2022-05-13 | -6.84 |
| 2022-05-12 | -14.19 |
| 2022-05-11 | -15.08 |
| 2022-05-10 | -15.08 |
| 2022-05-06 | -7.73 |
| 2022-05-05 | -11.52 |
| 2022-05-04 | -14.19 |
| 2022-05-03 | -11.96 |
| 2022-04-29 | -7.51 |
| 2022-04-28 | -8.40 |
| 2022-04-27 | -12.41 |
| 2022-04-26 | -17.98 |
| 2022-04-25 | -12.63 |
| 2022-04-22 | 4.53 |
| 2022-04-21 | 1.85 |
| 2022-04-20 | -1.04 |
| 2022-04-19 | 0.52 |
| 2022-04-14 | -2.60 |
| 2022-04-13 | -7.73 |
| 2022-04-12 | -9.07 |
| 2022-04-11 | -12.19 |
| 2022-04-08 | -10.85 |
| 2022-04-07 | -9.51 |
| 2022-04-06 | -12.41 |
| 2022-04-04 | -12.63 |
| 2022-04-01 | -17.76 |
| 2022-03-31 | -19.10 |
| 2022-03-30 | -18.20 |
| 2022-03-29 | -16.87 |
| 2022-03-28 | -18.43 |
| 2022-03-25 | -25.78 |
| 2022-03-24 | -21.99 |
| 2022-03-23 | -24.67 |
| 2022-03-22 | -23.78 |
| 2022-03-21 | -26.01 |
| 2022-03-18 | -25.34 |
| 2022-03-17 | -26.67 |
| 2022-03-16 | -27.57 |
| 2022-03-15 | -32.69 |
| 2022-03-14 | -30.69 |
| 2022-03-11 | -22.22 |
| 2022-03-10 | -26.45 |
| 2022-03-09 | -29.79 |
| 2022-03-08 | -29.35 |
| 2022-03-07 | -25.34 |
| 2022-03-04 | -17.76 |
| 2022-03-03 | -14.86 |
| 2022-03-02 | -16.64 |
| 2022-03-01 | -19.76 |
| 2022-02-28 | -17.09 |
| 2022-02-25 | -20.88 |
| 2022-02-24 | -19.10 |
| 2022-02-23 | -19.99 |
| 2022-02-22 | -22.66 |
| 2022-02-21 | -22.89 |
| 2022-02-18 | -23.55 |
| 2022-02-17 | -27.34 |
| 2022-02-16 | -26.90 |
| 2022-02-15 | -29.35 |
| 2022-02-14 | -27.57 |
| 2022-02-11 | -24.67 |
| 2022-02-10 | -22.44 |
| 2022-02-09 | -27.34 |
| 2022-02-08 | -24.67 |
| 2022-02-07 | -32.69 |
| 2022-02-04 | -32.02 |
| 2022-01-31 | -34.47 |
| 2022-01-28 | -35.14 |
| 2022-01-27 | -34.47 |
| 2022-01-26 | -33.14 |
| 2022-01-25 | -33.36 |
| 2022-01-24 | -31.58 |
| 2022-01-21 | -30.91 |
| 2022-01-20 | -29.79 |
| 2022-01-19 | -29.79 |
| 2022-01-18 | -30.02 |
| 2022-01-17 | -29.79 |
| 2022-01-14 | -30.46 |
| 2022-01-13 | -30.46 |
| 2022-01-12 | -30.02 |
| 2022-01-11 | -30.69 |
| 2022-01-10 | -30.69 |
| 2022-01-07 | -32.25 |
| 2022-01-06 | -31.58 |
| 2022-01-05 | -32.02 |
| 2022-01-04 | -31.80 |
| 2022-01-03 | -31.58 |
| 2021-12-31 | -33.81 |
| 2021-12-30 | -33.81 |
| 2021-12-29 | -33.58 |
| 2021-12-28 | -32.69 |
| 2021-12-24 | -33.58 |
| 2021-12-23 | -32.91 |
| 2021-12-22 | -34.03 |
| 2021-12-21 | -34.47 |
| 2021-12-20 | -35.37 |
| 2021-12-17 | -31.13 |
| 2021-12-16 | -32.69 |
| 2021-12-15 | -33.81 |
| 2021-12-14 | -32.91 |
| 2021-12-13 | -31.13 |
| 2021-12-10 | -32.25 |
| 2021-12-09 | -32.02 |
| 2021-12-08 | -34.25 |
| 2021-12-07 | -34.03 |
| 2021-12-06 | -34.47 |
| 2021-12-03 | -32.69 |
| 2021-12-02 | -33.58 |
| 2021-12-01 | -32.69 |
| 2021-11-30 | -31.58 |
| 2021-11-29 | -34.70 |
| 2021-11-26 | -34.03 |
| 2021-11-25 | -32.25 |
| 2021-11-24 | -32.47 |
| 2021-11-23 | -32.91 |
| 2021-11-22 | -33.36 |
| 2021-11-19 | -33.14 |
| 2021-11-18 | -32.02 |
| 2021-11-17 | -32.47 |
| 2021-11-16 | -32.91 |
| 2021-11-15 | -32.47 |
| 2021-11-12 | -30.69 |
| 2021-11-11 | -31.13 |
| 2021-11-10 | -31.80 |
| 2021-11-09 | -32.47 |
| 2021-11-08 | -31.58 |
| 2021-11-05 | -33.36 |
| 2021-11-04 | -29.35 |
| 2021-11-03 | -30.02 |
| 2021-11-02 | -29.79 |
| 2021-11-01 | -26.67 |
| 2021-10-29 | -23.33 |
| 2021-10-28 | -25.11 |
| 2021-10-27 | -22.66 |
| 2021-10-26 | -17.31 |
| 2021-10-25 | -15.75 |
| 2021-10-22 | -16.20 |
| 2021-10-21 | -14.19 |
| 2021-10-20 | -14.64 |
| 2021-10-19 | -13.08 |
| 2021-10-18 | -11.07 |
| 2021-10-15 | -17.31 |
| 2021-10-12 | -12.41 |
| 2021-10-11 | -7.73 |
| 2021-10-08 | -4.16 |
| 2021-10-07 | -0.15 |
| 2021-10-06 | 0.07 |
| 2021-10-05 | -12.86 |
| 2021-10-04 | -11.96 |
| 2021-09-30 | -14.86 |
| 2021-09-29 | -12.86 |
| 2021-09-28 | -14.64 |
| 2021-09-27 | -26.45 |
| 2021-09-24 | -28.01 |
| 2021-09-23 | -26.90 |
| 2021-09-21 | -28.68 |
| 2021-09-20 | -30.91 |
| 2021-09-17 | -28.23 |
| 2021-09-16 | -26.67 |
| 2021-09-15 | -25.34 |
| 2021-09-14 | -25.34 |
| 2021-09-13 | -23.11 |
| 2021-09-10 | -27.79 |
| 2021-09-09 | -28.68 |
| 2021-09-08 | -27.12 |
| 2021-09-07 | -28.68 |
| 2021-09-06 | -29.57 |
| 2021-09-03 | -29.79 |
| 2021-09-02 | -31.80 |
| 2021-09-01 | -30.91 |
| 2021-08-31 | -32.25 |
| 2021-08-30 | -32.47 |
| 2021-08-27 | -33.81 |
| 2021-08-26 | -34.25 |
| 2021-08-25 | -33.14 |
| 2021-08-24 | -34.03 |
| 2021-08-23 | -34.47 |
| 2021-08-20 | -36.26 |
| 2021-08-19 | -35.59 |
| 2021-08-18 | -34.47 |
| 2021-08-17 | -35.37 |
| 2021-08-16 | -33.58 |
| 2021-08-13 | -33.58 |
| 2021-08-12 | -33.81 |
| 2021-08-11 | -34.47 |
| 2021-08-10 | -35.37 |
| 2021-08-09 | -36.03 |
| 2021-08-06 | -35.14 |
| 2021-08-05 | -34.70 |
| 2021-08-04 | -34.70 |
| 2021-08-03 | -34.92 |
| 2021-08-02 | -34.47 |
| 2021-07-30 | -34.70 |
| 2021-07-29 | -33.14 |
| 2021-07-28 | -33.81 |
| 2021-07-27 | -33.14 |
| 2021-07-26 | -31.80 |
| 2021-07-23 | -30.46 |
| 2021-07-22 | -30.69 |
| 2021-07-21 | -31.58 |
| 2021-07-20 | -29.13 |
| 2021-07-19 | -28.01 |
| 2021-07-16 | -26.90 |
| 2021-07-15 | -27.13 |
| 2021-07-14 | -27.34 |
| 2021-07-13 | -27.34 |
| 2021-07-12 | -27.75 |
| 2021-07-09 | -26.71 |
| 2021-07-08 | -26.30 |
| 2021-07-07 | -24.22 |
| 2021-07-06 | -24.64 |
| 2021-07-05 | -24.22 |
| 2021-07-02 | -24.64 |
| 2021-06-30 | -24.84 |
| 2021-06-29 | -25.67 |
| 2021-06-28 | -23.60 |
| 2021-06-25 | -23.18 |
| 2021-06-24 | -22.98 |
| 2021-06-23 | -22.98 |
| 2021-06-22 | -22.98 |
| 2021-06-21 | -25.05 |
| 2021-06-18 | -23.81 |
| 2021-06-17 | -23.18 |
| 2021-06-16 | -25.26 |
| 2021-06-15 | -23.81 |
| 2021-06-11 | -23.81 |
| 2021-06-10 | -23.18 |
| 2021-06-09 | -26.92 |
| 2021-06-08 | -26.51 |
| 2021-06-07 | -26.09 |
| 2021-06-04 | -25.26 |
| 2021-06-03 | -24.84 |
| 2021-06-02 | -26.09 |
| 2021-06-01 | -25.26 |
| 2021-05-31 | -25.05 |
| 2021-05-28 | -24.84 |
| 2021-05-27 | -25.26 |
| 2021-05-26 | -25.05 |
| 2021-05-25 | -24.43 |
| 2021-05-24 | -25.26 |
| 2021-05-21 | -25.67 |
| 2021-05-20 | -25.47 |
| 2021-05-18 | -22.98 |
| 2021-05-17 | -24.01 |
| 2021-05-14 | -24.22 |
| 2021-05-13 | -23.81 |
| 2021-05-12 | -22.15 |
| 2021-05-11 | -21.73 |
| 2021-05-10 | -16.95 |
| 2021-05-07 | -24.01 |
| 2021-05-06 | -24.84 |
| 2021-05-05 | -25.47 |
| 2021-05-04 | -29.83 |
| 2021-05-03 | -30.03 |
| 2021-04-30 | -29.41 |
| 2021-04-29 | -26.30 |
| 2021-04-28 | -27.13 |
| 2021-04-27 | -27.54 |
| 2021-04-26 | -29.41 |
| 2021-04-23 | -29.20 |
| 2021-04-22 | -28.58 |
| 2021-04-21 | -29.62 |
| 2021-04-20 | -27.96 |
| 2021-04-19 | -27.96 |
| 2021-04-16 | -27.54 |
| 2021-04-15 | -30.66 |
| 2021-04-14 | -29.20 |
| 2021-04-13 | -29.83 |
| 2021-04-12 | -29.20 |
| 2021-04-09 | -26.92 |
| 2021-04-08 | -26.09 |
| 2021-04-07 | -24.01 |
| 2021-04-01 | -29.83 |
| 2021-03-31 | -29.20 |
| 2021-03-30 | -28.37 |
| 2021-03-29 | -28.37 |
| 2021-03-26 | -29.62 |
| 2021-03-25 | -30.66 |
| 2021-03-24 | -31.07 |
| 2021-03-23 | -27.54 |
| 2021-03-22 | -27.75 |
| 2021-03-19 | -28.58 |
| 2021-03-18 | -27.75 |
| 2021-03-17 | -27.34 |
| 2021-03-16 | -27.54 |
| 2021-03-15 | -27.34 |
| 2021-03-12 | -28.17 |
| 2021-03-11 | -29.41 |
| 2021-03-10 | -32.73 |
| 2021-03-09 | -31.90 |
| 2021-03-08 | -31.49 |
| 2021-03-05 | -30.24 |
| 2021-03-04 | -29.62 |
| 2021-03-03 | -29.41 |
| 2021-03-02 | -30.66 |
| 2021-03-01 | -30.03 |
| 2021-02-26 | -31.07 |
| 2021-02-25 | -28.79 |
| 2021-02-24 | -29.83 |
| 2021-02-23 | -28.79 |
| 2021-02-22 | -28.37 |
| 2021-02-19 | -29.62 |
| 2021-02-18 | -30.45 |
| 2021-02-17 | -31.90 |
| 2021-02-16 | -32.32 |
| 2021-02-11 | -34.81 |
| 2021-02-10 | -34.60 |
| 2021-02-09 | -34.19 |
| 2021-02-08 | -36.06 |
| 2021-02-05 | -36.06 |
| 2021-02-04 | -35.43 |
| 2021-02-03 | -34.60 |
| 2021-02-02 | -35.02 |
| 2021-02-01 | -35.02 |
| 2021-01-29 | -35.43 |
| 2021-01-28 | -35.64 |
| 2021-01-27 | -31.07 |
| 2021-01-26 | -28.79 |
| 2021-01-25 | -29.83 |
| 2021-01-22 | -29.62 |
| 2021-01-21 | -27.96 |
| 2021-01-20 | -26.71 |
| 2021-01-19 | -27.34 |
| 2021-01-18 | -27.34 |
| 2021-01-15 | -29.83 |
| 2021-01-14 | -26.71 |
| 2021-01-13 | -26.71 |
| 2021-01-12 | -29.83 |
| 2021-01-11 | -31.70 |
| 2021-01-08 | -30.24 |
| 2021-01-07 | -31.07 |
| 2021-01-06 | -32.94 |
| 2021-01-05 | -35.02 |
| 2021-01-04 | -34.19 |
| 2020-12-31 | -36.68 |
| 2020-12-30 | -36.26 |
| 2020-12-29 | -36.26 |
| 2020-12-28 | -35.22 |
| 2020-12-24 | -36.47 |
| 2020-12-23 | -36.68 |
| 2020-12-22 | -37.30 |
| 2020-12-21 | -35.02 |
| 2020-12-18 | -34.19 |
| 2020-12-17 | -33.98 |
| 2020-12-16 | -35.22 |
| 2020-12-15 | -35.02 |
| 2020-12-14 | -35.85 |
| 2020-12-11 | -35.64 |
| 2020-12-10 | -35.02 |
| 2020-12-09 | -35.43 |
| 2020-12-08 | -34.39 |
| 2020-12-07 | -32.73 |
| 2020-12-04 | -32.32 |
| 2020-12-03 | -33.15 |
| 2020-12-02 | -30.03 |
| 2020-12-01 | -29.41 |
| 2020-11-30 | -29.20 |
| 2020-11-27 | -29.20 |
| 2020-11-26 | -28.79 |
| 2020-11-25 | -27.75 |
| 2020-11-24 | -27.34 |
| 2020-11-23 | -25.26 |
| 2020-11-20 | -29.83 |
| 2020-11-19 | -33.36 |
| 2020-11-18 | -31.90 |
| 2020-11-17 | -30.86 |
| 2020-11-16 | -31.90 |
| 2020-11-13 | -32.53 |
| 2020-11-12 | -29.83 |
| 2020-11-11 | -28.79 |
| 2020-11-10 | -28.37 |
| 2020-11-09 | -30.66 |
| 2020-11-06 | -35.22 |
| 2020-11-05 | -37.09 |
| 2020-11-04 | -37.92 |
| 2020-11-03 | -37.92 |
| 2020-11-02 | -37.92 |
| 2020-10-30 | -36.68 |
| 2020-10-29 | -34.60 |
| 2020-10-28 | -33.98 |
| 2020-10-27 | -32.94 |
| 2020-10-23 | -30.45 |
| 2020-10-22 | -31.90 |
| 2020-10-21 | -29.41 |
| 2020-10-20 | -33.77 |
| 2020-10-19 | -32.73 |
| 2020-10-16 | -33.15 |
| 2020-10-15 | -34.19 |
| 2020-10-14 | -32.53 |
| 2020-10-12 | -31.70 |
| 2020-10-09 | -32.53 |
| 2020-10-08 | -33.15 |
| 2020-10-07 | -32.94 |
| 2020-10-06 | -33.56 |
| 2020-10-05 | -34.81 |
| 2020-09-30 | -33.56 |
| 2020-09-29 | -32.11 |
| 2020-09-28 | -31.28 |
| 2020-09-25 | -32.32 |
| 2020-09-24 | -32.73 |
| 2020-09-23 | -30.03 |
| 2020-09-22 | -29.62 |
| 2020-09-21 | -27.96 |
| 2020-09-18 | -28.37 |
| 2020-09-17 | -29.62 |
| 2020-09-16 | -28.79 |
| 2020-09-15 | -29.00 |
| 2020-09-14 | -28.58 |
| 2020-09-11 | -30.03 |
| 2020-09-10 | -29.62 |
| 2020-09-09 | -29.00 |
| 2020-09-08 | -31.07 |
| 2020-09-07 | -31.49 |
| 2020-09-04 | -30.45 |
| 2020-09-03 | -27.96 |
| 2020-09-02 | -29.00 |
| 2020-09-01 | -27.54 |
| 2020-08-31 | -25.88 |
| 2020-08-28 | -24.01 |
| 2020-08-27 | -22.98 |
| 2020-08-26 | -22.77 |
| 2020-08-25 | -22.77 |
| 2020-08-24 | -23.60 |
| 2020-08-21 | -23.60 |
| 2020-08-20 | -24.84 |
| 2020-08-19 | -22.98 |
| 2020-08-18 | -22.35 |
| 2020-08-17 | -22.98 |
| 2020-08-14 | -23.18 |
| 2020-08-13 | -25.26 |
| 2020-08-12 | -25.05 |
| 2020-08-11 | -25.67 |
| 2020-08-10 | -27.13 |
| 2020-08-07 | -27.13 |
| 2020-08-06 | -24.64 |
| 2020-08-05 | -24.64 |
| 2020-08-04 | -27.75 |
| 2020-08-03 | -27.34 |
| 2020-07-31 | -28.17 |
| 2020-07-30 | -28.58 |
| 2020-07-29 | -26.71 |
| 2020-07-28 | -27.54 |
| 2020-07-27 | -27.13 |
| 2020-07-24 | -26.30 |
| 2020-07-23 | -24.22 |
| 2020-07-22 | -21.52 |
| 2020-07-21 | -19.86 |
| 2020-07-20 | -18.62 |
| 2020-07-17 | -19.86 |
| 2020-07-16 | -20.28 |
| 2020-07-15 | -19.03 |
| 2020-07-14 | -15.50 |
| 2020-07-13 | -13.63 |
| 2020-07-10 | -17.58 |
| 2020-07-09 | -17.16 |
| 2020-07-08 | -14.88 |
| 2020-07-07 | -19.45 |
| 2020-07-06 | -17.58 |
| 2020-07-03 | -25.96 |
| 2020-07-02 | -27.60 |
| 2020-06-30 | -29.04 |
| 2020-06-29 | -28.63 |
| 2020-06-26 | -22.47 |
| 2020-06-24 | -23.29 |
| 2020-06-23 | -23.70 |
| 2020-06-22 | -20.01 |
| 2020-06-19 | -17.96 |
| 2020-06-18 | -19.60 |
| 2020-06-17 | -20.01 |
| 2020-06-16 | -19.60 |
| 2020-06-15 | -19.81 |
| 2020-06-12 | -21.24 |
| 2020-06-11 | -20.42 |
| 2020-06-10 | -17.14 |
| 2020-06-09 | -17.35 |
| 2020-06-08 | -21.04 |
| 2020-06-05 | -21.24 |
| 2020-06-04 | -23.91 |
| 2020-06-03 | -21.04 |
| 2020-06-02 | -18.99 |
| 2020-06-01 | -18.99 |
| 2020-05-29 | -21.45 |
| 2020-05-28 | -20.83 |
| 2020-05-27 | -24.73 |
| 2020-05-26 | -23.09 |
| 2020-05-25 | -22.47 |
| 2020-05-22 | -24.52 |
| 2020-05-21 | -19.60 |
| 2020-05-20 | -18.17 |
| 2020-05-19 | -17.76 |
| 2020-05-18 | -14.27 |
| 2020-05-15 | -17.35 |
| 2020-05-14 | -14.88 |
| 2020-05-13 | -15.09 |
| 2020-05-12 | -12.22 |
| 2020-05-11 | -10.99 |
| 2020-05-08 | -9.76 |
| 2020-05-07 | -9.96 |
| 2020-05-06 | -8.32 |
| 2020-05-05 | 2.14 |
| 2020-05-04 | 0.50 |
| 2020-04-29 | 4.39 |
| 2020-04-28 | 4.80 |
| 2020-04-27 | 2.75 |
| 2020-04-24 | 3.98 |
| 2020-04-23 | 6.86 |
| 2020-04-22 | 0.09 |
| 2020-04-21 | 0.29 |
| 2020-04-20 | -1.55 |
| 2020-04-17 | -4.01 |
| 2020-04-16 | -6.89 |
| 2020-04-15 | -8.53 |
| 2020-04-14 | -5.04 |
| 2020-04-09 | -6.89 |
| 2020-04-08 | -7.09 |
| 2020-04-07 | -10.58 |
| 2020-04-06 | -12.01 |
| 2020-04-03 | -17.96 |
| 2020-04-02 | -13.24 |
| 2020-04-01 | -16.12 |
| 2020-03-31 | -14.47 |
| 2020-03-30 | -24.52 |
| 2020-03-27 | -26.99 |
| 2020-03-26 | -30.27 |
| 2020-03-25 | -34.78 |
| 2020-03-24 | -37.65 |
| 2020-03-23 | -37.86 |
| 2020-03-20 | -31.70 |
| 2020-03-19 | -28.83 |
| 2020-03-18 | -25.55 |
| 2020-03-17 | -20.22 |
| 2020-03-16 | -24.11 |
| 2020-03-13 | -21.24 |
| 2020-03-12 | -16.94 |
| 2020-03-11 | -17.96 |
| 2020-03-10 | -30.68 |
| 2020-03-09 | -30.88 |
| 2020-03-06 | -36.01 |
| 2020-03-05 | -35.80 |
| 2020-03-04 | -36.83 |
| 2020-03-03 | -35.39 |
| 2020-03-02 | -34.78 |
| 2020-02-28 | -37.65 |
| 2020-02-27 | -35.60 |
| 2020-02-26 | -35.19 |
| 2020-02-25 | -33.96 |
| 2020-02-24 | -31.29 |
| 2020-02-21 | -28.42 |
| 2020-02-20 | -27.81 |
| 2020-02-19 | -28.63 |
| 2020-02-18 | -28.42 |
| 2020-02-17 | -28.42 |
| 2020-02-14 | -30.47 |
| 2020-02-13 | -29.45 |
| 2020-02-12 | -29.86 |
| 2020-02-11 | -30.88 |
| 2020-02-10 | -30.88 |
| 2020-02-07 | -30.27 |
| 2020-02-06 | -29.45 |
| 2020-02-05 | -31.09 |
| 2020-02-04 | -32.73 |
| 2020-02-03 | -33.34 |
| 2020-01-31 | -29.86 |
| 2020-01-30 | -37.04 |
| 2020-01-29 | -34.16 |
| 2020-01-24 | -30.88 |
| 2020-01-23 | -29.45 |
| 2020-01-22 | -27.60 |
| 2020-01-21 | -27.60 |
| 2020-01-20 | -23.29 |
| 2020-01-17 | -22.88 |
| 2020-01-16 | -21.65 |
| 2020-01-15 | -22.06 |
| 2020-01-14 | -22.27 |
| 2020-01-13 | -22.47 |
| 2020-01-10 | -23.29 |
| 2020-01-09 | -23.50 |
| 2020-01-08 | -25.14 |
| 2020-01-07 | -23.09 |
| 2020-01-06 | -23.09 |
| 2020-01-03 | -24.32 |
| 2020-01-02 | -20.83 |
| 2019-12-31 | -24.52 |
| 2019-12-30 | -24.11 |
| 2019-12-27 | -24.93 |
| 2019-12-24 | -28.01 |
| 2019-12-23 | -28.22 |
| 2019-12-20 | -25.55 |
| 2019-12-19 | -24.73 |
| 2019-12-18 | -25.75 |
| 2019-12-17 | -27.60 |
| 2019-12-16 | -26.37 |
| 2019-12-13 | -30.47 |
| 2019-12-12 | -31.91 |
| 2019-12-11 | -31.70 |
| 2019-12-10 | -31.50 |
| 2019-12-09 | -31.70 |
| 2019-12-06 | -31.29 |
| 2019-12-05 | -35.39 |
| 2019-12-04 | -36.21 |
| 2019-12-03 | -34.37 |
| 2019-12-02 | -34.16 |
| 2019-11-29 | -33.75 |
| 2019-11-28 | -31.91 |
| 2019-11-27 | -31.09 |
| 2019-11-26 | -31.29 |
| 2019-11-25 | -31.70 |
| 2019-11-22 | -32.73 |
| 2019-11-21 | -33.75 |
| 2019-11-20 | -33.14 |
| 2019-11-19 | -32.73 |
| 2019-11-18 | -33.55 |
| 2019-11-15 | -32.73 |
| 2019-11-14 | -32.93 |
| 2019-11-13 | -32.32 |
| 2019-11-12 | -31.09 |
| 2019-11-11 | -32.11 |
| 2019-11-08 | -29.24 |
| 2019-11-07 | -30.68 |
| 2019-11-06 | -30.27 |
| 2019-11-05 | -29.45 |
| 2019-11-04 | -32.11 |
| 2019-11-01 | -30.88 |
| 2019-10-31 | -30.68 |
| 2019-10-30 | -27.40 |
| 2019-10-29 | -26.17 |
| 2019-10-28 | -23.70 |
| 2019-10-25 | -26.37 |
| 2019-10-24 | -26.17 |
| 2019-10-23 | -25.34 |
| 2019-10-22 | -27.60 |
| 2019-10-21 | -26.58 |
| 2019-10-18 | -27.60 |
| 2019-10-17 | -26.78 |
| 2019-10-16 | -26.37 |
| 2019-10-15 | -21.04 |
| 2019-10-14 | -16.53 |
| 2019-10-11 | -20.83 |
| 2019-10-10 | -28.01 |
| 2019-10-09 | -33.75 |
| 2019-10-08 | -33.55 |
| 2019-10-04 | -32.11 |
| 2019-10-03 | -33.34 |
| 2019-10-02 | -35.80 |
| 2019-09-30 | -28.83 |
| 2019-09-27 | -9.76 |
| 2019-09-26 | -9.76 |
| 2019-09-25 | -9.76 |
| 2019-09-24 | -14.06 |
| 2019-09-23 | -12.83 |
| 2019-09-20 | -11.60 |
| 2019-09-19 | -9.76 |
| 2019-09-18 | -7.50 |
| 2019-09-17 | -5.86 |
| 2019-09-16 | -11.81 |
| 2019-09-13 | -10.58 |
| 2019-09-12 | -12.22 |
| 2019-09-11 | -11.81 |
| 2019-09-10 | -12.22 |
| 2019-09-09 | -11.19 |
| 2019-09-06 | -11.19 |
| 2019-09-05 | -11.40 |
| 2019-09-04 | -11.60 |
| 2019-09-03 | -13.65 |
| 2019-09-02 | -10.17 |
| 2019-08-30 | -8.94 |
| 2019-08-29 | -8.53 |
| 2019-08-28 | -9.14 |
| 2019-08-27 | -6.68 |
| 2019-08-26 | -9.96 |
| 2019-08-23 | -8.73 |
| 2019-08-22 | -11.19 |
| 2019-08-21 | -14.88 |
| 2019-08-20 | -17.35 |
| 2019-08-19 | -18.99 |
| 2019-08-16 | -20.63 |
| 2019-08-15 | -20.01 |
| 2019-08-14 | -18.58 |
| 2019-08-13 | -18.99 |
| 2019-08-12 | -17.76 |
| 2019-08-09 | -16.32 |
| 2019-08-08 | -14.68 |
| 2019-08-07 | -15.91 |
| 2019-08-06 | -18.99 |
| 2019-08-05 | -17.96 |
| 2019-08-02 | -12.22 |
| 2019-08-01 | -8.94 |
| 2019-07-31 | -7.71 |
| 2019-07-30 | -7.71 |
| 2019-07-29 | -7.71 |
| 2019-07-26 | -7.71 |
| 2019-07-25 | -6.07 |
| 2019-07-24 | -5.86 |
| 2019-07-23 | -5.45 |
| 2019-07-22 | -5.04 |
| 2019-07-19 | -4.22 |
| 2019-07-18 | -6.89 |
| 2019-07-17 | -5.45 |
| 2019-07-16 | -5.86 |
| 2019-07-15 | -8.12 |
| 2019-07-12 | -10.99 |
| 2019-07-11 | -9.96 |
| 2019-07-10 | -9.76 |
| 2019-07-09 | -10.78 |
| 2019-07-08 | -10.17 |
| 2019-07-05 | -6.27 |
| 2019-07-04 | -6.48 |
| 2019-07-03 | -6.68 |
| 2019-07-02 | -8.12 |
| 2019-06-28 | -5.25 |
| 2019-06-27 | -3.19 |
| 2019-06-26 | -4.22 |
| 2019-06-25 | -4.22 |
| 2019-06-24 | -2.78 |
| 2019-06-21 | -7.09 |
| 2019-06-20 | -8.73 |
| 2019-06-19 | -9.35 |
| 2019-06-18 | -10.78 |
| 2019-06-17 | -12.63 |
| 2019-06-14 | -13.65 |
| 2019-06-13 | -14.47 |
| 2019-06-12 | -12.89 |
| 2019-06-11 | -13.09 |
| 2019-06-10 | -13.50 |
| 2019-06-06 | -16.36 |
| 2019-06-05 | -16.36 |
| 2019-06-04 | -17.38 |
| 2019-06-03 | -15.34 |
| 2019-05-31 | -16.36 |
| 2019-05-30 | -15.95 |
| 2019-05-29 | -16.36 |
| 2019-05-28 | -15.34 |
| 2019-05-27 | -17.17 |
| 2019-05-24 | -18.40 |
| 2019-05-23 | -17.58 |
| 2019-05-22 | -17.58 |
| 2019-05-21 | -17.17 |
| 2019-05-20 | -17.99 |
| 2019-05-17 | -13.50 |
| 2019-05-16 | -12.89 |
| 2019-05-15 | -12.07 |
| 2019-05-14 | -11.46 |
| 2019-05-10 | -8.61 |
| 2019-05-09 | -11.67 |
| 2019-05-08 | -5.55 |
| 2019-05-07 | -1.67 |
| 2019-05-06 | -2.28 |
| 2019-05-03 | 6.08 |
| 2019-05-02 | 4.25 |
| 2019-04-30 | 3.43 |
| 2019-04-29 | 4.45 |
| 2019-04-26 | 3.63 |
| 2019-04-25 | 4.04 |
| 2019-04-24 | 8.94 |
| 2019-04-23 | 5.67 |
| 2019-04-18 | 4.65 |
| 2019-04-17 | 3.43 |
| 2019-04-16 | 3.84 |
| 2019-04-15 | 5.27 |
| 2019-04-12 | 5.06 |
| 2019-04-11 | 2.61 |
| 2019-04-10 | 6.08 |
| 2019-04-09 | 2.00 |
| 2019-04-08 | -3.51 |
| 2019-04-04 | 1.19 |
| 2019-04-03 | 0.37 |
| 2019-04-02 | -5.55 |
| 2019-04-01 | -6.97 |
| 2019-03-29 | -8.20 |
| 2019-03-28 | -8.20 |
| 2019-03-27 | -10.65 |
| 2019-03-26 | -10.85 |
| 2019-03-25 | -10.65 |
| 2019-03-22 | -7.59 |
| 2019-03-21 | -7.18 |
| 2019-03-20 | -9.01 |
| 2019-03-19 | -9.01 |
| 2019-03-18 | -9.22 |
| 2019-03-15 | -11.87 |
| 2019-03-14 | -12.89 |
| 2019-03-13 | -10.85 |
| 2019-03-12 | -9.01 |
| 2019-03-11 | -10.44 |
| 2019-03-08 | -12.89 |
| 2019-03-07 | -8.20 |
| 2019-03-06 | -6.36 |
| 2019-03-05 | -2.89 |
| 2019-03-04 | -3.51 |
| 2019-03-01 | -3.30 |
| 2019-02-28 | -5.75 |
| 2019-02-27 | -4.53 |
| 2019-02-26 | -4.53 |
| 2019-02-25 | -0.85 |
| 2019-02-22 | -4.93 |
| 2019-02-21 | -6.16 |
| 2019-02-20 | -8.20 |
| 2019-02-19 | -10.24 |
| 2019-02-18 | -9.63 |
| 2019-02-15 | -9.83 |
| 2019-02-14 | -9.42 |
| 2019-02-13 | -10.65 |
| 2019-02-12 | -11.26 |
| 2019-02-11 | -11.26 |
| 2019-02-08 | -11.46 |
| 2019-02-04 | -11.05 |
| 2019-02-01 | -10.03 |
| 2019-01-31 | -9.42 |
| 2019-01-30 | -11.46 |
| 2019-01-29 | -13.09 |
| 2019-01-28 | -12.69 |
| 2019-01-25 | -11.87 |
| 2019-01-24 | -12.89 |
| 2019-01-23 | -14.11 |
| 2019-01-22 | -14.93 |
| 2019-01-21 | -13.50 |
| 2019-01-18 | -16.97 |
| 2019-01-17 | -17.17 |
| 2019-01-16 | -15.13 |
| 2019-01-15 | -15.13 |
| 2019-01-14 | -16.77 |
| 2019-01-11 | -17.79 |
| 2019-01-10 | -17.58 |
| 2019-01-09 | -17.38 |
| 2019-01-08 | -18.60 |
| 2019-01-07 | -18.40 |
| 2019-01-04 | -21.87 |
| 2019-01-03 | -24.11 |
| 2019-01-02 | -22.48 |
| 2018-12-31 | -20.23 |
| 2018-12-28 | -20.23 |
| 2018-12-27 | -23.91 |
| 2018-12-24 | -23.91 |
| 2018-12-21 | -22.68 |
| 2018-12-20 | -19.01 |
| 2018-12-19 | -17.58 |
| 2018-12-18 | -20.03 |
| 2018-12-17 | -17.79 |
| 2018-12-14 | -15.34 |
| 2018-12-13 | -14.73 |
| 2018-12-12 | -13.30 |
| 2018-12-11 | -14.52 |
| 2018-12-10 | -17.38 |
| 2018-12-07 | -13.91 |
| 2018-12-06 | -12.28 |
| 2018-12-05 | -9.83 |
| 2018-12-04 | -8.61 |
| 2018-12-03 | -9.83 |
| 2018-11-30 | -13.71 |
| 2018-11-29 | -18.60 |
| 2018-11-28 | -17.17 |
| 2018-11-27 | -19.83 |
| 2018-11-26 | -20.44 |
| 2018-11-23 | -20.64 |
| 2018-11-22 | -17.17 |
| 2018-11-21 | -15.75 |
| 2018-11-20 | -13.71 |
| 2018-11-19 | -11.05 |
| 2018-11-16 | -12.28 |
| 2018-11-15 | -13.91 |
| 2018-11-14 | -14.52 |
| 2018-11-13 | -10.03 |
| 2018-11-12 | -12.28 |
| 2018-11-09 | -13.50 |
| 2018-11-08 | -10.44 |
| 2018-11-07 | -9.63 |
| 2018-11-06 | -9.22 |
| 2018-11-05 | -13.09 |
| 2018-11-02 | -8.61 |
| 2018-11-01 | -11.67 |
| 2018-10-31 | -12.48 |
| 2018-10-30 | -10.44 |
| 2018-10-29 | -11.87 |
| 2018-10-26 | -10.85 |
| 2018-10-25 | -11.26 |
| 2018-10-24 | -15.34 |
| 2018-10-23 | -16.15 |
| 2018-10-22 | -13.09 |
| 2018-10-19 | -16.15 |
| 2018-10-18 | -16.77 |
| 2018-10-16 | -12.48 |
| 2018-10-15 | -13.09 |
| 2018-10-12 | -14.73 |
| 2018-10-11 | -16.36 |
| 2018-10-10 | -11.46 |
| 2018-10-09 | -10.44 |
| 2018-10-08 | -14.11 |
| 2018-10-05 | -20.03 |
| 2018-10-04 | -20.64 |
| 2018-10-03 | -23.09 |
| 2018-10-02 | -23.29 |
| 2018-09-28 | -20.64 |
| 2018-09-27 | -24.52 |
| 2018-09-26 | -24.11 |
| 2018-09-24 | -22.68 |
| 2018-09-21 | -21.05 |
| 2018-09-20 | -21.87 |
| 2018-09-19 | -23.50 |
| 2018-09-18 | -25.54 |
| 2018-09-17 | -26.15 |
| 2018-09-14 | -22.89 |
| 2018-09-13 | -24.52 |
| 2018-09-12 | -30.64 |
| 2018-09-11 | -30.64 |
| 2018-09-10 | -31.05 |
| 2018-09-07 | -29.82 |
| 2018-09-06 | -29.41 |
| 2018-09-05 | -29.41 |
| 2018-09-04 | -29.41 |
| 2018-09-03 | -31.45 |
| 2018-08-31 | -30.03 |
| 2018-08-30 | -28.60 |
| 2018-08-29 | -27.78 |
| 2018-08-28 | -27.78 |
| 2018-08-27 | -28.19 |
| 2018-08-24 | -28.19 |
| 2018-08-23 | -27.17 |
| 2018-08-22 | -28.39 |
| 2018-08-21 | -27.99 |
| 2018-08-20 | -28.80 |
| 2018-08-17 | -31.25 |
| 2018-08-16 | -29.62 |
| 2018-08-15 | -30.03 |
| 2018-08-14 | -28.60 |
| 2018-08-13 | -27.58 |
| 2018-08-10 | -24.11 |
| 2018-08-09 | -24.11 |
| 2018-08-08 | -24.72 |
| 2018-08-07 | -28.60 |
| 2018-08-06 | -29.82 |
| 2018-08-03 | -29.01 |
| 2018-08-02 | -30.03 |
| 2018-08-01 | -28.39 |
| 2018-07-31 | -30.43 |
| 2018-07-30 | -30.43 |
| 2018-07-27 | -29.41 |
| 2018-07-26 | -27.58 |
| 2018-07-25 | -29.01 |
| 2018-07-24 | -28.60 |
| 2018-07-23 | -29.41 |
| 2018-07-20 | -31.25 |
| 2018-07-19 | -31.45 |
| 2018-07-18 | -31.25 |
| 2018-07-17 | -30.84 |
| 2018-07-16 | -30.43 |
| 2018-07-13 | -29.82 |
| 2018-07-12 | -29.61 |
| 2018-07-11 | -30.01 |
| 2018-07-10 | -27.80 |
| 2018-07-09 | -27.20 |
| 2018-07-06 | -29.61 |
| 2018-07-05 | -28.81 |
| 2018-07-04 | -28.00 |
| 2018-07-03 | -26.60 |
| 2018-06-29 | -24.19 |
| 2018-06-28 | -27.60 |
| 2018-06-27 | -27.00 |
| 2018-06-26 | -24.59 |
| 2018-06-25 | -22.79 |
| 2018-06-22 | -21.79 |
| 2018-06-21 | -22.39 |
| 2018-06-20 | -21.39 |
| 2018-06-19 | -20.98 |
| 2018-06-15 | -15.77 |
| 2018-06-14 | -13.36 |
| 2018-06-13 | -12.76 |
| 2018-06-12 | -9.15 |
| 2018-06-11 | -11.96 |
| 2018-06-08 | -12.16 |
| 2018-06-07 | -11.16 |
| 2018-06-06 | -9.75 |
| 2018-06-05 | -11.56 |
| 2018-06-04 | -10.36 |
| 2018-06-01 | -10.56 |
| 2018-05-31 | -10.96 |
| 2018-05-30 | -8.55 |
| 2018-05-29 | -6.95 |
| 2018-05-28 | -8.75 |
| 2018-05-25 | -13.16 |
| 2018-05-24 | -11.96 |
| 2018-05-23 | -10.56 |
| 2018-05-21 | -8.95 |
| 2018-05-18 | -16.37 |
| 2018-05-17 | -18.18 |
| 2018-05-16 | -17.58 |
| 2018-05-15 | -16.37 |
| 2018-05-14 | -18.58 |
| 2018-05-11 | -19.18 |
| 2018-05-10 | -19.98 |
| 2018-05-09 | -21.19 |
| 2018-05-08 | -21.59 |
| 2018-05-07 | -22.19 |
| 2018-05-04 | -22.99 |
| 2018-05-03 | -23.99 |
| 2018-05-02 | -23.59 |
| 2018-04-30 | -21.99 |
| 2018-04-27 | -18.58 |
| 2018-04-26 | -18.58 |
| 2018-04-25 | -19.18 |
| 2018-04-24 | -18.78 |
| 2018-04-23 | -19.58 |
| 2018-04-20 | -20.18 |
| 2018-04-19 | -20.58 |
| 2018-04-18 | -21.99 |
| 2018-04-17 | -20.98 |
| 2018-04-16 | -20.98 |
| 2018-04-13 | -20.58 |
| 2018-04-12 | -21.59 |
| 2018-04-11 | -20.38 |
| 2018-04-10 | -21.79 |
| 2018-04-09 | -21.59 |
| 2018-04-06 | -21.19 |
| 2018-04-04 | -20.78 |
| 2018-04-03 | -20.78 |
| 2018-03-29 | -18.98 |
| 2018-03-28 | -18.78 |
| 2018-03-27 | -17.78 |
| 2018-03-26 | -16.57 |
| 2018-03-23 | -16.17 |
| 2018-03-22 | -14.17 |
| 2018-03-21 | -14.17 |
| 2018-03-20 | -13.97 |
| 2018-03-19 | -14.37 |
| 2018-03-16 | -13.97 |
| 2018-03-15 | -13.77 |
| 2018-03-14 | -12.96 |
| 2018-03-13 | -12.76 |
| 2018-03-12 | -13.36 |
| 2018-03-09 | -13.77 |
| 2018-03-08 | -13.36 |
| 2018-03-07 | -14.37 |
| 2018-03-06 | -14.57 |
| 2018-03-05 | -16.37 |
| 2018-03-02 | -14.97 |
| 2018-03-01 | -14.97 |
| 2018-02-28 | -16.57 |
| 2018-02-27 | -13.97 |
| 2018-02-26 | -13.56 |
| 2018-02-23 | -13.56 |
| 2018-02-22 | -13.56 |
| 2018-02-21 | -14.17 |
| 2018-02-20 | -14.77 |
| 2018-02-15 | -15.97 |
| 2018-02-14 | -16.57 |
| 2018-02-13 | -16.17 |
| 2018-02-12 | -17.58 |
| 2018-02-09 | -17.37 |
| 2018-02-08 | -14.97 |
| 2018-02-07 | -14.17 |
| 2018-02-06 | -14.37 |
| 2018-02-05 | -11.36 |
| 2018-02-02 | -11.36 |
| 2018-02-01 | -12.76 |
| 2018-01-31 | -9.75 |
| 2018-01-30 | -9.95 |
| 2018-01-29 | -8.55 |
| 2018-01-26 | -8.35 |
| 2018-01-25 | -8.15 |
| 2018-01-24 | -8.95 |
| 2018-01-23 | -10.76 |
| 2018-01-22 | -10.96 |
| 2018-01-19 | -11.16 |
| 2018-01-18 | -12.16 |
| 2018-01-17 | -12.96 |
| 2018-01-16 | -13.56 |
| 2018-01-15 | -14.97 |
| 2018-01-12 | -12.76 |
| 2018-01-11 | -13.16 |
| 2018-01-10 | -11.96 |
| 2018-01-09 | -13.16 |
| 2018-01-08 | -11.96 |
| 2018-01-05 | -12.56 |
| 2018-01-04 | -12.76 |
| 2018-01-03 | -12.76 |
| 2018-01-02 | -12.96 |
| 2017-12-29 | -14.37 |
| 2017-12-28 | -15.17 |
| 2017-12-27 | -14.37 |
| 2017-12-22 | -14.97 |
| 2017-12-21 | -15.77 |
| 2017-12-20 | -15.77 |
| 2017-12-19 | -16.57 |
| 2017-12-18 | -16.77 |
| 2017-12-15 | -16.77 |
| 2017-12-14 | -16.97 |
| 2017-12-13 | -16.77 |
| 2017-12-12 | -18.98 |
| 2017-12-11 | -17.78 |
| 2017-12-08 | -18.98 |
| 2017-12-07 | -18.78 |
| 2017-12-06 | -17.98 |
| 2017-12-05 | -16.37 |
| 2017-12-04 | -15.77 |
| 2017-12-01 | -16.17 |
| 2017-11-30 | -16.37 |
| 2017-11-29 | -15.17 |
| 2017-11-28 | -15.17 |
| 2017-11-27 | -14.97 |
| 2017-11-24 | -13.77 |
| 2017-11-23 | -14.77 |
| 2017-11-22 | -14.77 |
| 2017-11-21 | -15.77 |
| 2017-11-20 | -16.17 |
| 2017-11-17 | -15.57 |
| 2017-11-16 | -14.77 |
| 2017-11-15 | -15.17 |
| 2017-11-14 | -13.97 |
| 2017-11-13 | -13.36 |
| 2017-11-10 | -11.96 |
| 2017-11-09 | -11.96 |
| 2017-11-08 | -11.76 |
| 2017-11-07 | -10.76 |
| 2017-11-06 | -12.36 |
| 2017-11-03 | -11.96 |
| 2017-11-02 | -8.55 |
| 2017-11-01 | -9.15 |
| 2017-10-31 | -8.35 |
| 2017-10-30 | -8.35 |
| 2017-10-27 | -7.55 |
| 2017-10-26 | -9.35 |
| 2017-10-25 | -8.35 |
| 2017-10-24 | -8.35 |
| 2017-10-23 | -8.55 |
| 2017-10-20 | -11.96 |
| 2017-10-19 | -12.96 |
| 2017-10-18 | -11.56 |
| 2017-10-17 | -11.16 |
| 2017-10-16 | -11.56 |
| 2017-10-13 | -11.76 |
| 2017-10-12 | -12.36 |
| 2017-10-11 | -12.16 |
| 2017-10-10 | -12.56 |
| 2017-10-09 | -12.56 |
| 2017-10-06 | -12.76 |
| 2017-10-04 | -12.56 |
| 2017-10-03 | -12.96 |
| 2017-09-29 | -13.16 |
| 2017-09-28 | -13.56 |
| 2017-09-27 | -13.56 |
| 2017-09-26 | -13.36 |
| 2017-09-25 | -13.56 |
| 2017-09-22 | -11.96 |
| 2017-09-21 | -11.96 |
| 2017-09-20 | -12.16 |
| 2017-09-19 | -11.96 |
| 2017-09-18 | -11.76 |
| 2017-09-15 | -12.96 |
| 2017-09-14 | -12.56 |
| 2017-09-13 | -11.76 |
| 2017-09-12 | -10.76 |
| 2017-09-11 | -11.36 |
| 2017-09-08 | -12.36 |
| 2017-09-07 | -11.76 |
| 2017-09-06 | -12.56 |
| 2017-09-05 | -11.76 |
| 2017-09-04 | -10.96 |
| 2017-09-01 | -9.55 |
| 2017-08-31 | -10.36 |
| 2017-08-30 | -9.95 |
| 2017-08-29 | -10.76 |
| 2017-08-28 | -10.16 |
| 2017-08-25 | -10.96 |
| 2017-08-24 | -10.96 |
| 2017-08-22 | -10.76 |
| 2017-08-21 | -10.76 |
| 2017-08-18 | -10.56 |
| 2017-08-17 | -9.95 |
| 2017-08-16 | -10.56 |
| 2017-08-15 | -9.95 |
| 2017-08-14 | -10.56 |
| 2017-08-11 | -10.96 |
| 2017-08-10 | -7.95 |
| 2017-08-09 | -6.75 |
| 2017-08-08 | -7.35 |
| 2017-08-07 | -6.75 |
| 2017-08-04 | -8.75 |
| 2017-08-03 | -10.96 |
| 2017-08-02 | -11.36 |
| 2017-08-01 | -12.36 |
| 2017-07-31 | -11.76 |
| 2017-07-28 | -12.16 |
| 2017-07-27 | -11.76 |
| 2017-07-26 | -12.16 |
| 2017-07-25 | -13.16 |
| 2017-07-24 | -11.96 |
| 2017-07-21 | -13.16 |
| 2017-07-20 | -12.96 |
| 2017-07-19 | -12.76 |
| 2017-07-18 | -10.96 |
| 2017-07-17 | -10.36 |
| 2017-07-14 | -10.76 |
| 2017-07-13 | -10.56 |
| 2017-07-12 | -11.36 |
| 2017-07-11 | -10.16 |
| 2017-07-10 | -10.16 |
| 2017-07-07 | -10.76 |
| 2017-07-06 | -11.76 |
| 2017-07-05 | -11.76 |
| 2017-07-04 | -12.36 |
| 2017-07-03 | -11.76 |
| 2017-06-30 | -12.56 |
| 2017-06-29 | -13.56 |
| 2017-06-28 | -13.97 |
| 2017-06-27 | -13.16 |
| 2017-06-26 | -12.96 |
| 2017-06-23 | -13.77 |
| 2017-06-22 | -13.16 |
| 2017-06-21 | -12.96 |
| 2017-06-20 | -14.37 |
| 2017-06-19 | -14.17 |
| 2017-06-16 | -13.77 |
| 2017-06-15 | -15.73 |
| 2017-06-14 | -14.97 |
| 2017-06-13 | -15.35 |
| 2017-06-12 | -15.16 |
| 2017-06-09 | -15.35 |
| 2017-06-08 | -14.40 |
| 2017-06-07 | -15.54 |
| 2017-06-06 | -16.30 |
| 2017-06-05 | -16.11 |
| 2017-06-02 | -16.49 |
| 2017-06-01 | -16.30 |
| 2017-05-31 | -15.16 |
| 2017-05-29 | -16.11 |
| 2017-05-26 | -17.26 |
| 2017-05-25 | -17.64 |
| 2017-05-24 | -19.16 |
| 2017-05-23 | -18.97 |
| 2017-05-22 | -18.59 |
| 2017-05-19 | -18.97 |
| 2017-05-18 | -17.83 |
| 2017-05-17 | -17.26 |
| 2017-05-16 | -18.02 |
| 2017-05-15 | -18.59 |
| 2017-05-12 | -19.54 |
| 2017-05-11 | -19.54 |
| 2017-05-10 | -19.16 |
| 2017-05-09 | -18.59 |
| 2017-05-08 | -19.35 |
| 2017-05-05 | -19.93 |
| 2017-05-04 | -19.35 |
| 2017-05-02 | -18.59 |
| 2017-04-28 | -18.97 |
| 2017-04-27 | -18.59 |
| 2017-04-26 | -18.40 |
| 2017-04-25 | -18.78 |
| 2017-04-24 | -19.16 |
| 2017-04-21 | -18.78 |
| 2017-04-20 | -18.78 |
| 2017-04-19 | -19.35 |
| 2017-04-18 | -18.59 |
| 2017-04-13 | -17.07 |
| 2017-04-12 | -17.64 |
| 2017-04-11 | -18.02 |
| 2017-04-10 | -17.07 |
| 2017-04-07 | -16.88 |
| 2017-04-06 | -17.26 |
| 2017-04-05 | -17.07 |
| 2017-04-03 | -16.88 |
| 2017-03-31 | -16.30 |
| 2017-03-30 | -13.82 |
| 2017-03-29 | -10.77 |
| 2017-03-28 | -10.39 |
| 2017-03-27 | -12.49 |
| 2017-03-24 | -10.77 |
| 2017-03-23 | -11.16 |
| 2017-03-22 | -11.16 |
| 2017-03-21 | -8.87 |
| 2017-03-20 | -9.25 |
| 2017-03-17 | -9.25 |
| 2017-03-16 | -9.63 |
| 2017-03-15 | -10.58 |
| 2017-03-14 | -11.16 |
| 2017-03-13 | -10.58 |
| 2017-03-10 | -13.06 |
| 2017-03-09 | -12.11 |
| 2017-03-08 | -9.06 |
| 2017-03-07 | -10.39 |
| 2017-03-06 | -10.77 |
| 2017-03-03 | -11.35 |
| 2017-03-02 | -10.39 |
| 2017-03-01 | -9.44 |
| 2017-02-28 | -10.58 |
| 2017-02-27 | -9.44 |
| 2017-02-24 | -10.39 |
| 2017-02-23 | -8.49 |
| 2017-02-22 | -8.30 |
| 2017-02-21 | -13.06 |
| 2017-02-20 | -12.30 |
| 2017-02-17 | -14.02 |
| 2017-02-16 | -12.49 |
| 2017-02-15 | -12.11 |
| 2017-02-14 | -13.63 |
| 2017-02-13 | -12.30 |
| 2017-02-10 | -13.44 |
| 2017-02-09 | -13.25 |
| 2017-02-08 | -17.64 |
| 2017-02-07 | -18.78 |
| 2017-02-06 | -18.97 |
| 2017-02-03 | -19.16 |
| 2017-02-02 | -18.97 |
| 2017-02-01 | -19.16 |
| 2017-01-27 | -18.02 |
| 2017-01-26 | -18.40 |
| 2017-01-25 | -16.88 |
| 2017-01-24 | -16.11 |
| 2017-01-23 | -17.45 |
| 2017-01-20 | -17.07 |
| 2017-01-19 | -15.92 |
| 2017-01-18 | -15.35 |
| 2017-01-17 | -18.02 |
| 2017-01-16 | -18.21 |
| 2017-01-13 | -18.02 |
| 2017-01-12 | -18.21 |
| 2017-01-11 | -17.64 |
| 2017-01-10 | -16.68 |
| 2017-01-09 | -17.45 |
| 2017-01-06 | -14.78 |
| 2017-01-05 | -15.35 |
| 2017-01-04 | -16.11 |
| 2017-01-03 | -17.45 |
| 2016-12-30 | -17.45 |
| 2016-12-29 | -18.02 |
| 2016-12-28 | -18.21 |
| 2016-12-23 | -18.21 |
| 2016-12-22 | -18.59 |
| 2016-12-21 | -18.21 |
| 2016-12-20 | -17.83 |
| 2016-12-19 | -17.07 |
| 2016-12-16 | -16.88 |
| 2016-12-15 | -18.21 |
| 2016-12-14 | -17.26 |
| 2016-12-13 | -15.54 |
| 2016-12-12 | -16.88 |
| 2016-12-09 | -14.02 |
| 2016-12-08 | -14.78 |
| 2016-12-07 | -14.02 |
| 2016-12-06 | -14.21 |
| 2016-12-05 | -14.40 |
| 2016-12-02 | -13.25 |
| 2016-12-01 | -13.44 |
| 2016-11-30 | -13.06 |
| 2016-11-29 | -12.30 |
| 2016-11-28 | -13.82 |
| 2016-11-25 | -14.59 |
| 2016-11-24 | -14.78 |
| 2016-11-23 | -13.63 |
| 2016-11-22 | -11.73 |
| 2016-11-21 | -12.11 |
| 2016-11-18 | -12.49 |
| 2016-11-17 | -12.87 |
| 2016-11-16 | -14.97 |
| 2016-11-15 | -14.59 |
| 2016-11-14 | -15.16 |
| 2016-11-11 | -14.59 |
| 2016-11-10 | -14.78 |
| 2016-11-09 | -16.68 |
| 2016-11-08 | -16.30 |
| 2016-11-07 | -16.11 |
| 2016-11-04 | -17.83 |
| 2016-11-03 | -17.83 |
| 2016-11-02 | -18.97 |
| 2016-11-01 | -17.07 |
| 2016-10-31 | -18.21 |
| 2016-10-28 | -16.49 |
| 2016-10-27 | -16.49 |
| 2016-10-26 | -14.40 |
| 2016-10-25 | -12.30 |
| 2016-10-24 | -12.30 |
| 2016-10-20 | -11.92 |
| 2016-10-19 | -13.25 |
| 2016-10-18 | -10.77 |
| 2016-10-17 | -13.06 |
| 2016-10-14 | -14.21 |
| 2016-10-13 | -15.16 |
| 2016-10-12 | -14.02 |
| 2016-10-11 | -13.06 |
| 2016-10-07 | -11.54 |
| 2016-10-06 | -12.30 |
| 2016-10-05 | -15.35 |
| 2016-10-04 | -18.21 |
| 2016-10-03 | -19.54 |
| 2016-09-30 | -20.12 |
| 2016-09-29 | -18.78 |
| 2016-09-28 | -19.93 |
| 2016-09-27 | -18.59 |
| 2016-09-26 | -18.78 |
| 2016-09-23 | -16.68 |
| 2016-09-22 | -16.11 |
| 2016-09-21 | -16.88 |
| 2016-09-20 | -17.64 |
| 2016-09-19 | -17.07 |
| 2016-09-15 | -18.40 |
| 2016-09-14 | -18.40 |
| 2016-09-13 | -17.26 |
| 2016-09-12 | -16.68 |
| 2016-09-09 | -10.96 |
| 2016-09-08 | -13.82 |
| 2016-09-07 | -13.82 |
| 2016-09-06 | -15.54 |
| 2016-09-05 | -16.49 |
| 2016-09-02 | -17.64 |
| 2016-09-01 | -21.07 |
| 2016-08-31 | -21.45 |
| 2016-08-30 | -16.11 |
| 2016-08-29 | -16.49 |
| 2016-08-26 | -14.97 |
| 2016-08-25 | -16.30 |
| 2016-08-24 | -16.49 |
| 2016-08-23 | -14.78 |
| 2016-08-22 | -13.25 |
| 2016-08-19 | -11.54 |
| 2016-08-18 | -11.16 |
| 2016-08-17 | -11.16 |
| 2016-08-16 | -9.82 |
| 2016-08-15 | -8.68 |
| 2016-08-12 | -11.92 |
| 2016-08-11 | -12.49 |
| 2016-08-10 | -12.49 |
| 2016-08-09 | -11.54 |
| 2016-08-08 | -10.39 |
| 2016-08-05 | -12.87 |
| 2016-08-04 | -14.02 |
| 2016-08-03 | -13.44 |
| 2016-08-01 | -11.73 |
| 2016-07-29 | -16.30 |
| 2016-07-28 | -15.16 |
| 2016-07-27 | -16.68 |
| 2016-07-26 | -16.49 |
| 2016-07-25 | -16.11 |
| 2016-07-22 | -16.68 |
| 2016-07-21 | -16.30 |
| 2016-07-20 | -15.73 |
| 2016-07-19 | -15.16 |
| 2016-07-18 | -14.40 |
| 2016-07-15 | -13.44 |
| 2016-07-14 | -11.54 |
| 2016-07-13 | -12.30 |
| 2016-07-12 | -15.54 |
| 2016-07-11 | -16.30 |
| 2016-07-08 | -16.88 |
| 2016-07-07 | -17.64 |
| 2016-07-06 | -18.59 |
| 2016-07-05 | -15.35 |
| 2016-07-04 | -14.78 |
| 2016-06-30 | -16.68 |
| 2016-06-29 | -17.64 |
| 2016-06-28 | -19.16 |
| 2016-06-27 | -18.59 |
| 2016-06-24 | -17.83 |
| 2016-06-23 | -14.78 |
| 2016-06-22 | -15.54 |
| 2016-06-21 | -15.54 |
| 2016-06-20 | -15.92 |
| 2016-06-17 | -15.54 |
| 2016-06-16 | -16.11 |
| 2016-06-15 | -15.16 |
| 2016-06-14 | -15.35 |
| 2016-06-13 | -14.78 |
| 2016-06-10 | -9.82 |
| 2016-06-08 | -7.15 |
| 2016-06-07 | -5.82 |
| 2016-06-06 | -11.73 |
| 2016-06-03 | -10.39 |
| 2016-06-02 | -10.58 |
| 2016-06-01 | -10.01 |
| 2016-05-31 | -9.41 |
| 2016-05-30 | -9.97 |
| 2016-05-27 | -8.85 |
| 2016-05-26 | -10.53 |
| 2016-05-25 | -10.34 |
| 2016-05-24 | -10.71 |
| 2016-05-23 | -8.67 |
| 2016-05-20 | -8.11 |
| 2016-05-19 | -7.74 |
| 2016-05-18 | -6.81 |
| 2016-05-17 | -6.25 |
| 2016-05-16 | -5.88 |
| 2016-05-13 | -5.69 |
| 2016-05-12 | -3.27 |
| 2016-05-11 | -4.76 |
| 2016-05-10 | -4.20 |
| 2016-05-09 | -6.25 |
| 2016-05-06 | -1.41 |
| 2016-05-05 | 1.00 |
| 2016-05-04 | 1.75 |
| 2016-05-03 | 1.19 |
| 2016-04-29 | 2.86 |
| 2016-04-28 | 4.91 |
| 2016-04-27 | 3.24 |
| 2016-04-26 | 2.68 |
| 2016-04-25 | 4.17 |
| 2016-04-22 | 3.42 |
| 2016-04-21 | 4.35 |
| 2016-04-20 | 3.61 |
| 2016-04-19 | 2.31 |
| 2016-04-18 | 2.86 |
| 2016-04-15 | 4.91 |
| 2016-04-14 | 5.10 |
| 2016-04-13 | 5.47 |
| 2016-04-12 | -0.48 |
| 2016-04-11 | -1.41 |
| 2016-04-08 | -2.53 |
| 2016-04-07 | -3.83 |
| 2016-04-06 | -2.90 |
| 2016-04-05 | -1.97 |
| 2016-04-01 | -6.25 |
| 2016-03-31 | -4.58 |
| 2016-03-30 | -7.92 |
| 2016-03-29 | -11.64 |
| 2016-03-24 | -12.57 |
| 2016-03-23 | -7.92 |
| 2016-03-22 | -7.55 |
| 2016-03-21 | -7.74 |
| 2016-03-18 | -9.04 |
| 2016-03-17 | -8.85 |
| 2016-03-16 | -11.09 |
| 2016-03-15 | -9.60 |
| 2016-03-14 | -8.11 |
| 2016-03-11 | -8.67 |
| 2016-03-10 | -10.34 |
| 2016-03-09 | -11.27 |
| 2016-03-08 | -8.67 |
| 2016-03-07 | -6.99 |
| 2016-03-04 | -4.76 |
| 2016-03-03 | -9.41 |
| 2016-03-02 | -7.55 |
| 2016-03-01 | -12.39 |
| 2016-02-29 | -14.62 |
| 2016-02-26 | -12.95 |
| 2016-02-25 | -12.95 |
| 2016-02-24 | -10.71 |
| 2016-02-23 | -9.23 |
| 2016-02-22 | -7.74 |
| 2016-02-19 | -9.60 |
| 2016-02-18 | -11.27 |
| 2016-02-17 | -13.13 |
| 2016-02-16 | -13.88 |
| 2016-02-15 | -18.15 |
| 2016-02-12 | -20.39 |
| 2016-02-11 | -19.64 |
| 2016-02-05 | -11.83 |
| 2016-02-04 | -11.83 |
| 2016-02-03 | -16.85 |
| 2016-02-02 | -12.76 |
| 2016-02-01 | -13.13 |
| 2016-01-29 | -9.78 |
| 2016-01-28 | -12.76 |
| 2016-01-27 | -10.90 |
| 2016-01-26 | -9.41 |
| 2016-01-25 | -5.32 |
| 2016-01-22 | -4.39 |
| 2016-01-21 | -9.97 |
| 2016-01-20 | -4.58 |
| 2016-01-19 | -1.41 |
| 2016-01-18 | -8.85 |
| 2016-01-15 | -9.23 |
| 2016-01-14 | -5.13 |
| 2016-01-13 | -10.34 |
| 2016-01-12 | -13.69 |
| 2016-01-11 | -13.69 |
| 2016-01-08 | -12.95 |
| 2016-01-07 | -11.27 |
| 2016-01-06 | -10.71 |
| 2016-01-05 | -11.64 |
| 2016-01-04 | -12.95 |
| 2015-12-31 | -4.20 |
| 2015-12-30 | -4.39 |
| 2015-12-29 | -3.65 |
| 2015-12-28 | -1.97 |
| 2015-12-24 | -1.41 |
| 2015-12-23 | 1.19 |
| 2015-12-22 | 1.75 |
| 2015-12-21 | 2.12 |
| 2015-12-18 | 6.40 |
| 2015-12-17 | 6.21 |
| 2015-12-16 | 9.56 |
| 2015-12-15 | 7.51 |
| 2015-12-14 | 10.49 |
| 2015-12-11 | 2.12 |
| 2015-12-10 | 2.12 |
| 2015-12-09 | 2.12 |
| 2015-12-08 | 2.12 |
| 2015-12-07 | 2.12 |
| 2015-12-04 | 2.12 |
| 2015-12-03 | 2.12 |
| 2015-12-02 | 2.12 |
| 2015-12-01 | 2.12 |
| 2015-11-30 | 2.12 |
| 2015-11-27 | 2.12 |
| 2015-11-26 | 2.12 |
| 2015-11-25 | 2.12 |
| 2015-11-24 | 2.12 |
| 2015-11-23 | 2.12 |
| 2015-11-20 | 2.12 |
| 2015-11-19 | 2.12 |
| 2015-11-18 | 2.12 |
| 2015-11-17 | 2.12 |
| 2015-11-16 | 2.12 |
| 2015-11-13 | 2.12 |
| 2015-11-12 | 2.12 |
| 2015-11-11 | 2.12 |
| 2015-11-10 | 2.12 |
| 2015-11-09 | 2.12 |
| 2015-11-06 | 2.12 |
| 2015-11-05 | 2.12 |
| 2015-11-04 | 2.12 |
| 2015-11-03 | 2.12 |
| 2015-11-02 | 2.12 |
| 2015-10-30 | 2.12 |
| 2015-10-29 | 2.12 |
| 2015-10-28 | 2.12 |
| 2015-10-27 | 2.12 |
| 2015-10-26 | 2.12 |
| 2015-10-23 | 2.12 |
| 2015-10-22 | 2.12 |
| 2015-10-20 | 2.12 |
| 2015-10-19 | 2.12 |
| 2015-10-16 | 2.12 |
| 2015-10-15 | 2.12 |
| 2015-10-14 | 2.12 |
| 2015-10-13 | 2.12 |
| 2015-10-12 | 2.12 |
| 2015-10-09 | 2.12 |
| 2015-10-08 | 2.12 |
| 2015-10-07 | 2.12 |
| 2015-10-06 | 2.12 |
| 2015-10-05 | 2.12 |
| 2015-10-02 | 2.12 |
| 2015-09-30 | 2.12 |
| 2015-09-29 | 2.12 |
| 2015-09-25 | 2.12 |
| 2015-09-24 | 2.12 |
| 2015-09-23 | 2.12 |
| 2015-09-22 | 2.12 |
| 2015-09-21 | 2.12 |
| 2015-09-18 | 2.12 |
| 2015-09-17 | 2.12 |
| 2015-09-16 | 2.12 |
| 2015-09-15 | 2.12 |
| 2015-09-14 | 2.12 |
| 2015-09-11 | 2.12 |
| 2015-09-10 | 2.12 |
| 2015-09-09 | 2.12 |
| 2015-09-08 | 2.12 |
| 2015-09-07 | 2.12 |
| 2015-09-04 | 2.12 |
| 2015-09-02 | 2.12 |
| 2015-09-01 | 2.12 |
| 2015-08-31 | 2.12 |
| 2015-08-28 | 2.12 |
| 2015-08-27 | 2.12 |
| 2015-08-26 | 2.12 |
| 2015-08-25 | 2.12 |
| 2015-08-24 | 2.12 |
| 2015-08-21 | 2.12 |
| 2015-08-20 | 2.12 |
| 2015-08-19 | 2.12 |
| 2015-08-18 | 2.12 |
| 2015-08-17 | 2.12 |
| 2015-08-14 | 2.12 |
| 2015-08-13 | 2.12 |
| 2015-08-12 | 2.12 |
| 2015-08-11 | 2.12 |
| 2015-08-10 | 2.12 |
| 2015-08-07 | 2.12 |
| 2015-08-06 | -9.23 |
| 2015-08-05 | -13.32 |
| 2015-08-04 | -14.25 |
| 2015-08-03 | -17.22 |
| 2015-07-31 | -12.39 |
| 2015-07-30 | -10.53 |
| 2015-07-29 | -9.04 |
| 2015-07-28 | -12.95 |
| 2015-07-27 | -11.64 |
| 2015-07-24 | -1.41 |
| 2015-07-23 | -0.86 |
| 2015-07-22 | -2.72 |
| 2015-07-21 | -1.41 |
| 2015-07-20 | -1.97 |
| 2015-07-17 | -2.90 |
| 2015-07-16 | -5.13 |
| 2015-07-15 | -6.99 |
| 2015-07-14 | -4.58 |
| 2015-07-13 | -3.09 |
| 2015-07-10 | -8.30 |
| 2015-07-09 | -12.76 |
| 2015-07-08 | -19.08 |
| 2015-07-07 | -13.69 |
| 2015-07-06 | -5.88 |
| 2015-07-03 | 2.31 |
| 2015-07-02 | 8.07 |
| 2015-06-30 | 9.19 |
| 2015-06-29 | 6.96 |
| 2015-06-26 | 7.89 |
| 2015-06-25 | 11.98 |
| 2015-06-24 | 7.89 |
| 2015-06-23 | 7.18 |
| 2015-06-22 | 6.81 |
| 2015-06-19 | 5.89 |
| 2015-06-18 | 7.18 |
| 2015-06-17 | 6.99 |
| 2015-06-16 | 2.56 |
| 2015-06-15 | 6.99 |
| 2015-06-12 | 8.29 |
| 2015-06-11 | 1.64 |
| 2015-06-10 | 1.82 |
| 2015-06-09 | 3.67 |
| 2015-06-08 | 9.03 |
| 2015-06-05 | 7.18 |
| 2015-06-04 | 8.66 |
| 2015-06-03 | 11.80 |
| 2015-06-02 | 13.83 |
| 2015-06-01 | 13.28 |
| 2015-05-29 | 13.28 |
| 2015-05-28 | 16.05 |
| 2015-05-27 | 19.93 |
| 2015-05-26 | 20.11 |
| 2015-05-22 | 20.30 |
| 2015-05-21 | 20.48 |
| 2015-05-20 | 15.31 |
| 2015-05-19 | 15.31 |
| 2015-05-18 | 12.72 |
| 2015-05-15 | 11.98 |
| 2015-05-14 | 13.09 |
| 2015-05-13 | 11.80 |
| 2015-05-12 | 10.51 |
| 2015-05-11 | 12.54 |
| 2015-05-08 | 12.72 |
| 2015-05-07 | 6.26 |
| 2015-05-06 | 8.47 |
| 2015-05-05 | 13.09 |
| 2015-05-04 | 17.90 |
| 2015-04-30 | 20.30 |
| 2015-04-29 | 24.00 |
| 2015-04-28 | 33.23 |
| 2015-04-27 | 33.79 |
| 2015-04-24 | 27.32 |
| 2015-04-23 | 27.14 |
| 2015-04-22 | 28.62 |
| 2015-04-21 | 26.40 |
| 2015-04-20 | 31.76 |
| 2015-04-17 | 40.26 |
| 2015-04-16 | 30.28 |
| 2015-04-15 | 30.46 |
| 2015-04-14 | 32.13 |
| 2015-04-13 | 41.18 |
| 2015-04-10 | 32.68 |
| 2015-04-09 | 27.14 |
| 2015-04-08 | 21.41 |
| 2015-04-02 | 9.03 |
| 2015-04-01 | 5.70 |
| 2015-03-31 | 4.59 |
| 2015-03-30 | 2.01 |
| 2015-03-27 | -7.79 |
| 2015-03-26 | -7.05 |
| 2015-03-25 | -6.31 |
| 2015-03-24 | -5.57 |
| 2015-03-23 | -7.42 |
| 2015-03-20 | -6.31 |
| 2015-03-19 | -5.39 |
| 2015-03-18 | -3.72 |
| 2015-03-17 | -4.09 |
| 2015-03-16 | -8.71 |
| 2015-03-13 | -8.71 |
| 2015-03-12 | -7.23 |
| 2015-03-11 | -7.05 |
| 2015-03-10 | -5.94 |
| 2015-03-09 | -3.91 |
| 2015-03-06 | -2.98 |
| 2015-03-05 | -5.20 |
| 2015-03-04 | -5.57 |
| 2015-03-03 | -2.80 |
| 2015-03-02 | -3.54 |
| 2015-02-27 | -2.06 |
| 2015-02-26 | 1.45 |
| 2015-02-25 | 0.16 |
| 2015-02-24 | 1.27 |
| 2015-02-23 | 0.53 |
| 2015-02-18 | -3.72 |
| 2015-02-17 | -2.25 |
| 2015-02-16 | -1.32 |
| 2015-02-13 | -1.88 |
| 2015-02-12 | -5.57 |
| 2015-02-11 | -4.09 |
| 2015-02-10 | -8.16 |
| 2015-02-09 | -7.97 |
| 2015-02-06 | -6.31 |
| 2015-02-05 | -5.39 |
| 2015-02-04 | -3.91 |
| 2015-02-03 | -0.03 |
| 2015-02-02 | 2.56 |
| 2015-01-30 | 2.37 |
| 2015-01-29 | 4.78 |
| 2015-01-28 | 6.07 |
| 2015-01-27 | 9.21 |
| 2015-01-26 | 10.88 |
| 2015-01-23 | 8.47 |
| 2015-01-22 | 9.21 |
| 2015-01-21 | 10.14 |
| 2015-01-20 | 6.81 |
| 2015-01-19 | 4.04 |
| 2015-01-16 | 12.54 |
| 2015-01-15 | 12.54 |
| 2015-01-14 | 11.43 |
| 2015-01-13 | 10.88 |
| 2015-01-12 | 6.81 |
| 2015-01-09 | 10.51 |
| 2015-01-08 | 6.62 |
| 2015-01-07 | 7.73 |
| 2015-01-06 | 3.67 |
| 2015-01-05 | -0.40 |
| 2015-01-02 | 3.48 |
| 2014-12-31 | -1.69 |
| 2014-12-30 | -0.03 |
| 2014-12-29 | -1.51 |
| 2014-12-24 | -3.17 |
| 2014-12-23 | -2.61 |
| 2014-12-22 | -4.28 |
| 2014-12-19 | 1.45 |
| 2014-12-18 | 1.45 |
| 2014-12-17 | -0.21 |
| 2014-12-16 | -1.88 |
| 2014-12-15 | -3.72 |
| 2014-12-12 | -7.23 |
| 2014-12-11 | -13.33 |
| 2014-12-10 | -15.55 |
| 2014-12-09 | -13.70 |
| 2014-12-08 | -9.82 |
| 2014-12-05 | -9.27 |
| 2014-12-04 | -8.90 |
| 2014-12-03 | -10.56 |
| 2014-12-02 | -9.08 |
| 2014-12-01 | -8.16 |
| 2014-11-28 | -6.86 |
| 2014-11-27 | -11.85 |
| 2014-11-26 | -7.97 |
| 2014-11-25 | -9.08 |
| 2014-11-24 | -6.31 |
| 2014-11-21 | -9.27 |
| 2014-11-20 | -9.64 |
| 2014-11-19 | -8.71 |
| 2014-11-18 | -8.34 |
| 2014-11-17 | -5.76 |
| 2014-11-14 | -3.91 |
| 2014-11-13 | 1.27 |
| 2014-11-12 | 0.90 |
| 2014-11-11 | 0.53 |
| 2014-11-10 | 6.26 |
| 2014-11-07 | -2.43 |
| 2014-11-06 | -1.14 |
| 2014-11-05 | -0.77 |
| 2014-11-04 | 0.71 |
| 2014-11-03 | -4.28 |
| 2014-10-31 | -5.76 |
| 2014-10-30 | -5.57 |
| 2014-10-29 | -5.76 |
| 2014-10-28 | -10.93 |
| 2014-10-27 | -11.85 |
| 2014-10-24 | -10.01 |
| 2014-10-23 | -10.19 |
| 2014-10-22 | -10.38 |
| 2014-10-21 | -15.73 |
| 2014-10-20 | -16.84 |
| 2014-10-17 | -17.21 |
| 2014-10-16 | -15.37 |
| 2014-10-15 | -15.37 |
| 2014-10-14 | -14.44 |
| 2014-10-13 | -14.07 |
| 2014-10-10 | -13.89 |
| 2014-10-09 | -9.45 |
| 2014-10-08 | -11.12 |
| 2014-10-07 | -9.64 |
| 2014-10-06 | -9.45 |
| 2014-10-03 | -12.41 |
| 2014-09-30 | -10.01 |
| 2014-09-29 | -8.34 |
| 2014-09-26 | -5.20 |
| 2014-09-25 | -5.94 |
| 2014-09-24 | -5.39 |
| 2014-09-23 | -6.86 |
| 2014-09-22 | -5.76 |
| 2014-09-19 | -0.58 |
| 2014-09-18 | 0.90 |
| 2014-09-17 | 1.27 |
| 2014-09-16 | 3.30 |
| 2014-09-15 | 3.85 |
| 2014-09-12 | 8.29 |
| 2014-09-11 | 4.41 |
| 2014-09-10 | 5.15 |
| 2014-09-08 | 6.81 |
| 2014-09-05 | 7.18 |
| 2014-09-04 | 5.52 |
| 2014-09-03 | 6.99 |
| 2014-09-02 | 4.22 |
| 2014-09-01 | 5.52 |
| 2014-08-29 | 0.90 |
| 2014-08-28 | 0.53 |
| 2014-08-27 | 7.18 |
| 2014-08-26 | 7.36 |
| 2014-08-25 | 4.41 |
| 2014-08-22 | 6.07 |
| 2014-08-21 | 2.37 |
| 2014-08-20 | 3.85 |
| 2014-08-19 | 3.85 |
| 2014-08-18 | 5.89 |
| 2014-08-15 | 3.67 |
| 2014-08-14 | 3.48 |
| 2014-08-13 | 3.85 |
| 2014-08-12 | 1.08 |
| 2014-08-11 | -1.88 |
| 2014-08-08 | -2.80 |
| 2014-08-07 | -3.17 |
| 2014-08-06 | -2.61 |
| 2014-08-05 | -0.58 |
| 2014-08-04 | -1.14 |
| 2014-08-01 | -3.35 |
| 2014-07-31 | -4.65 |
| 2014-07-30 | -6.50 |
| 2014-07-29 | -4.28 |
| 2014-07-28 | -6.86 |
| 2014-07-25 | -6.86 |
| 2014-07-24 | -5.94 |
| 2014-07-23 | -7.97 |
| 2014-07-22 | -10.93 |
| 2014-07-21 | -12.96 |
| 2014-07-18 | -13.33 |
| 2014-07-17 | -11.48 |
| 2014-07-16 | -11.12 |
| 2014-07-15 | -12.04 |
| 2014-07-14 | -11.12 |
| 2014-07-11 | -9.64 |
| 2014-07-10 | -12.78 |
| 2014-07-09 | -13.52 |
| 2014-07-08 | -11.67 |
| 2014-07-07 | -12.41 |
| 2014-07-04 | -11.85 |
| 2014-07-03 | -9.82 |
| 2014-07-02 | -13.33 |
| 2014-06-30 | -16.10 |
| 2014-06-27 | -14.81 |
| 2014-06-26 | -14.44 |
| 2014-06-25 | -14.26 |
| 2014-06-24 | -14.07 |
| 2014-06-23 | -16.29 |
| 2014-06-20 | -13.15 |
| 2014-06-19 | -14.63 |
| 2014-06-18 | -12.96 |
| 2014-06-17 | -10.19 |
| 2014-06-16 | -7.60 |
| 2014-06-13 | -9.82 |
| 2014-06-12 | -9.45 |
| 2014-06-11 | -7.60 |
| 2014-06-10 | -8.53 |
| 2014-06-09 | -10.75 |
| 2014-06-06 | -16.29 |
| 2014-06-05 | -19.43 |
| 2014-06-04 | -19.80 |
| 2014-06-03 | -18.88 |
| 2014-05-30 | -20.91 |
| 2014-05-29 | -19.80 |
| 2014-05-28 | -17.77 |
| 2014-05-27 | -19.62 |
| 2014-05-26 | -18.51 |
| 2014-05-23 | -19.25 |
| 2014-05-22 | -21.09 |
| 2014-05-21 | -23.31 |
| 2014-05-20 | -22.39 |
| 2014-05-19 | -23.31 |
| 2014-05-16 | -23.50 |
| 2014-05-15 | -17.95 |
| 2014-05-14 | -19.43 |
| 2014-05-13 | -23.50 |
| 2014-05-12 | -24.24 |
| 2014-05-09 | -25.53 |
| 2014-05-08 | -23.87 |
| 2014-05-07 | -22.57 |
| 2014-05-05 | -21.09 |
| 2014-05-02 | -22.02 |
| 2014-04-30 | -21.65 |
| 2014-04-29 | -18.88 |
| 2014-04-28 | -17.77 |
| 2014-04-25 | -16.10 |
| 2014-04-24 | -14.81 |
| 2014-04-23 | -17.58 |
| 2014-04-22 | -17.58 |
| 2014-04-17 | -15.92 |
| 2014-04-16 | -15.00 |
| 2014-04-15 | -16.10 |
| 2014-04-14 | -12.78 |
| 2014-04-11 | -12.22 |
| 2014-04-10 | -9.82 |
| 2014-04-09 | -12.96 |
| 2014-04-08 | -10.19 |
| 2014-04-07 | -11.48 |
| 2014-04-04 | -11.30 |
| 2014-04-03 | -13.33 |
| 2014-04-02 | -13.52 |
| 2014-04-01 | -15.37 |
| 2014-03-31 | -18.32 |
| 2014-03-28 | -16.47 |
| 2014-03-27 | -17.21 |
| 2014-03-26 | -11.30 |
| 2014-03-25 | -14.81 |
| 2014-03-24 | -12.96 |
| 2014-03-21 | -12.41 |
| 2014-03-20 | -17.58 |
| 2014-03-19 | -15.73 |
| 2014-03-18 | -21.83 |
| 2014-03-17 | -24.05 |
| 2014-03-14 | -19.25 |
| 2014-03-13 | -21.28 |
| 2014-03-12 | -19.43 |
| 2014-03-11 | -12.78 |
| 2014-03-10 | -9.82 |
| 2014-03-07 | -6.68 |
| 2014-03-06 | -7.60 |
| 2014-03-05 | -5.94 |
| 2014-03-04 | -4.65 |
| 2014-03-03 | -6.50 |
| 2014-02-28 | -6.68 |
| 2014-02-27 | -5.39 |
| 2014-02-26 | -7.60 |
| 2014-02-25 | -8.34 |
| 2014-02-24 | -4.28 |
| 2014-02-21 | -2.98 |
| 2014-02-20 | 0.34 |
| 2014-02-19 | 1.64 |
| 2014-02-18 | 0.34 |
| 2014-02-17 | 2.56 |
| 2014-02-14 | 1.64 |
| 2014-02-13 | -1.14 |
| 2014-02-12 | -0.21 |
| 2014-02-11 | -2.06 |
| 2014-02-10 | -4.83 |
| 2014-02-07 | -5.94 |
| 2014-02-06 | -10.93 |
| 2014-02-05 | -14.26 |
| 2014-02-04 | -13.89 |
| 2014-01-30 | -14.07 |
| 2014-01-29 | -9.82 |
| 2014-01-28 | -9.82 |
| 2014-01-27 | -10.19 |
| 2014-01-24 | -5.02 |
| 2014-01-23 | -5.02 |
| 2014-01-22 | -2.98 |
| 2014-01-21 | -5.94 |
| 2014-01-20 | -5.39 |
| 2014-01-17 | -3.72 |
| 2014-01-16 | -7.79 |
| 2014-01-15 | -7.97 |
| 2014-01-14 | -5.76 |
| 2014-01-13 | -2.98 |
| 2014-01-10 | -2.98 |
| 2014-01-09 | 4.22 |
| 2014-01-08 | 3.48 |
| 2014-01-07 | -0.21 |
| 2014-01-06 | 2.19 |
| 2014-01-03 | 2.56 |
| 2014-01-02 | 7.18 |
| 2013-12-31 | 11.24 |
| 2013-12-30 | 12.17 |
| 2013-12-27 | 15.13 |
| 2013-12-24 | 10.69 |
| 2013-12-23 | 9.03 |
| 2013-12-20 | 5.70 |
| 2013-12-19 | 6.07 |
| 2013-12-18 | 9.21 |
| 2013-12-17 | 9.40 |
| 2013-12-16 | 8.29 |
| 2013-12-13 | 8.10 |
| 2013-12-12 | 3.85 |
| 2013-12-11 | -2.25 |
| 2013-12-10 | -1.14 |
| 2013-12-09 | -2.06 |
| 2013-12-06 | 0.53 |
| 2013-12-05 | -0.95 |
| 2013-12-04 | 0.90 |
| 2013-12-03 | -3.17 |
| 2013-12-02 | -3.72 |
| 2013-11-29 | -2.06 |
| 2013-11-28 | -9.45 |
| 2013-11-27 | -9.82 |
| 2013-11-26 | -8.71 |
| 2013-11-25 | -9.27 |
| 2013-11-22 | -7.05 |
| 2013-11-21 | -6.13 |
| 2013-11-20 | -7.60 |
| 2013-11-19 | -12.04 |
| 2013-11-18 | -13.89 |
| 2013-11-15 | -16.10 |
| 2013-11-14 | -17.58 |
| 2013-11-13 | -17.95 |
| 2013-11-12 | -16.47 |
| 2013-11-11 | -16.29 |
| 2013-11-08 | -16.29 |
| 2013-11-07 | -13.33 |
| 2013-11-06 | -13.89 |
| 2013-11-05 | -15.37 |
| 2013-11-04 | -15.18 |
| 2013-11-01 | -17.58 |
| 2013-10-31 | -18.88 |
| 2013-10-30 | -18.51 |
| 2013-10-29 | -19.80 |
| 2013-10-28 | -18.88 |
| 2013-10-25 | -18.88 |
| 2013-10-24 | -16.66 |
| 2013-10-23 | -20.35 |
| 2013-10-22 | -20.54 |
| 2013-10-21 | -21.46 |
| 2013-10-18 | -23.87 |
| 2013-10-17 | -24.42 |
| 2013-10-16 | -24.05 |
| 2013-10-15 | -23.68 |
| 2013-10-11 | -23.87 |
| 2013-10-10 | -23.31 |
| 2013-10-09 | -22.20 |
| 2013-10-08 | -21.65 |
| 2013-10-07 | -22.20 |
| 2013-10-04 | -21.28 |
| 2013-10-03 | -22.57 |
| 2013-10-02 | -24.05 |
| 2013-09-30 | -24.42 |
| 2013-09-27 | -24.42 |
| 2013-09-26 | -22.02 |
| 2013-09-25 | -20.17 |
| 2013-09-24 | -21.28 |
| 2013-09-23 | -21.83 |
| 2013-09-19 | -20.91 |
| 2013-09-18 | -19.43 |
| 2013-09-17 | -22.39 |
| 2013-09-16 | -18.14 |
| 2013-09-13 | -17.77 |
| 2013-09-12 | -12.04 |
| 2013-09-11 | -15.37 |
| 2013-09-10 | -13.15 |
| 2013-09-09 | -15.73 |
| 2013-09-06 | -18.14 |
| 2013-09-05 | -19.99 |
| 2013-09-04 | -24.97 |
| 2013-09-03 | -24.60 |
| 2013-09-02 | -27.19 |
| 2013-08-30 | -27.93 |
| 2013-08-29 | -29.22 |
| 2013-08-28 | -29.22 |
| 2013-08-27 | -30.15 |
| 2013-08-26 | -29.41 |
| 2013-08-23 | -31.81 |
| 2013-08-22 | -31.63 |
| 2013-08-21 | -30.89 |
| 2013-08-20 | -30.15 |
| 2013-08-19 | -26.08 |
| 2013-08-16 | -26.27 |
| 2013-08-15 | -26.45 |
| 2013-08-13 | -27.56 |
| 2013-08-12 | -30.70 |
| 2013-08-09 | -35.14 |
| 2013-08-08 | -36.25 |
| 2013-08-07 | -35.14 |
| 2013-08-06 | -32.74 |
| 2013-08-05 | -33.84 |
| 2013-08-02 | -36.06 |
| 2013-08-01 | -35.32 |
| 2013-07-31 | -37.54 |
| 2013-07-30 | -36.25 |
| 2013-07-29 | -36.25 |
| 2013-07-26 | -34.58 |
| 2013-07-25 | -34.77 |
| 2013-07-24 | -39.76 |
| 2013-07-23 | -39.76 |
| 2013-07-22 | -41.42 |
| 2013-07-19 | -40.68 |
| 2013-07-18 | -39.94 |
| 2013-07-17 | -39.02 |
| 2013-07-16 | -38.09 |
| 2013-07-15 | -38.09 |
| 2013-07-12 | -38.28 |
| 2013-07-11 | -40.13 |
| 2013-07-10 | -43.08 |
| 2013-07-09 | -42.71 |
| 2013-07-08 | -42.16 |
| 2013-07-05 | -40.68 |
| 2013-07-04 | -41.05 |
| 2013-07-03 | -40.87 |
| 2013-07-02 | -35.69 |
| 2013-06-28 | -36.99 |
| 2013-06-27 | -38.09 |
| 2013-06-26 | -38.83 |
| 2013-06-25 | -40.13 |
| 2013-06-24 | -40.13 |
| 2013-06-21 | -38.09 |
| 2013-06-20 | -38.83 |
| 2013-06-19 | -37.54 |
| 2013-06-18 | -37.91 |
| 2013-06-17 | -40.50 |
| 2013-06-14 | -44.75 |
| 2013-06-13 | -44.75 |
| 2013-06-11 | -43.27 |
| 2013-06-10 | -41.61 |
| 2013-06-07 | -41.42 |
| 2013-06-06 | -41.42 |
| 2013-06-05 | -41.42 |
| 2013-06-04 | -40.87 |
| 2013-06-03 | -40.31 |
| 2013-05-31 | -39.02 |
| 2013-05-30 | -36.25 |
| 2013-05-29 | -35.14 |
| 2013-05-28 | -34.95 |
| 2013-05-27 | -35.69 |
| 2013-05-24 | -34.58 |
| 2013-05-23 | -34.40 |
| 2013-05-22 | -31.63 |
| 2013-05-21 | -33.66 |
| 2013-05-20 | -35.32 |
| 2013-05-16 | -36.62 |
| 2013-05-15 | -36.99 |
| 2013-05-14 | -36.80 |
| 2013-05-13 | -34.40 |
| 2013-05-10 | -33.11 |
| 2013-05-09 | -32.92 |
| 2013-05-08 | -34.40 |
| 2013-05-07 | -34.77 |
| 2013-05-06 | -37.73 |
| 2013-05-03 | -38.46 |
| 2013-05-02 | -40.31 |
| 2013-04-30 | -38.46 |
| 2013-04-29 | -38.83 |
| 2013-04-26 | -35.88 |
| 2013-04-25 | -35.69 |
| 2013-04-24 | -36.25 |
| 2013-04-23 | -36.80 |
| 2013-04-22 | -35.88 |
| 2013-04-19 | -35.14 |
| 2013-04-18 | -37.91 |
| 2013-04-17 | -37.91 |
| 2013-04-16 | -37.17 |
| 2013-04-15 | -36.62 |
| 2013-04-12 | -34.58 |
| 2013-04-11 | -34.40 |
| 2013-04-10 | -34.03 |
| 2013-04-09 | -34.95 |
| 2013-04-08 | -37.54 |
| 2013-04-05 | -36.43 |
| 2013-04-03 | -33.84 |
| 2013-04-02 | -33.11 |
| 2013-03-28 | -30.33 |
| 2013-03-27 | -28.30 |
| 2013-03-26 | -27.38 |
| 2013-03-25 | -25.16 |
| 2013-03-22 | -24.42 |
| 2013-03-21 | -23.87 |
| 2013-03-20 | -24.42 |
| 2013-03-19 | -23.13 |
| 2013-03-18 | -22.57 |
| 2013-03-15 | -21.28 |
| 2013-03-14 | -20.17 |
| 2013-03-13 | -21.28 |
| 2013-03-12 | -20.35 |
| 2013-03-11 | -16.66 |
| 2013-03-08 | -15.73 |
| 2013-03-07 | -16.66 |
| 2013-03-06 | -17.77 |
| 2013-03-05 | -21.09 |
| 2013-03-04 | -20.72 |
| 2013-03-01 | -18.88 |
| 2013-02-28 | -20.17 |
| 2013-02-27 | -23.13 |
| 2013-02-26 | -23.68 |
| 2013-02-25 | -20.72 |
| 2013-02-22 | -19.62 |
| 2013-02-21 | -19.62 |
| 2013-02-20 | -18.51 |
| 2013-02-19 | -19.25 |
| 2013-02-18 | -17.21 |
| 2013-02-15 | -20.91 |
| 2013-02-14 | -22.57 |
| 2013-02-08 | -21.83 |
| 2013-02-07 | -24.24 |
| 2013-02-06 | -22.02 |
| 2013-02-05 | -21.65 |
| 2013-02-04 | -20.72 |
| 2013-02-01 | -22.20 |
| 2013-01-31 | -21.09 |
| 2013-01-30 | -17.77 |
| 2013-01-29 | -18.69 |
| 2013-01-28 | -17.58 |
| 2013-01-25 | -16.66 |
| 2013-01-24 | -14.07 |
| 2013-01-23 | -11.30 |
| 2013-01-22 | -10.38 |
| 2013-01-21 | -9.64 |
| 2013-01-18 | -11.12 |
| 2013-01-17 | -13.33 |
| 2013-01-16 | -11.48 |
| 2013-01-15 | -10.38 |
| 2013-01-14 | -9.27 |
| 2013-01-11 | -8.90 |
| 2013-01-10 | -5.20 |
| 2013-01-09 | -10.56 |
| 2013-01-08 | -11.48 |
| 2013-01-07 | -8.71 |
| 2013-01-04 | -10.38 |
| 2013-01-03 | -7.79 |
| 2013-01-02 | -12.78 |
| 2012-12-31 | -17.95 |
| 2012-12-28 | -17.58 |
| 2012-12-27 | -17.58 |
| 2012-12-24 | -19.06 |
| 2012-12-21 | -18.69 |
| 2012-12-20 | -18.51 |
| 2012-12-19 | -20.35 |
| 2012-12-18 | -20.72 |
| 2012-12-17 | -20.72 |
| 2012-12-14 | -20.72 |
| 2012-12-13 | -22.94 |
| 2012-12-12 | -22.94 |
| 2012-12-11 | -24.24 |
| 2012-12-10 | -21.28 |
| 2012-12-07 | -23.68 |
| 2012-12-06 | -24.60 |
| 2012-12-05 | -25.53 |
| 2012-12-04 | -28.67 |
| 2012-12-03 | -28.67 |
| 2012-11-30 | -29.22 |
| 2012-11-29 | -28.30 |
| 2012-11-28 | -28.86 |
| 2012-11-27 | -28.30 |
| 2012-11-26 | -27.75 |
| 2012-11-23 | -26.27 |
| 2012-11-22 | -28.12 |
| 2012-11-21 | -27.01 |
| 2012-11-20 | -28.67 |
| 2012-11-19 | -27.75 |
| 2012-11-16 | -29.96 |
| 2012-11-15 | -30.15 |
| 2012-11-14 | -28.67 |
| 2012-11-13 | -30.89 |
| 2012-11-12 | -27.01 |
| 2012-11-09 | -22.57 |
| 2012-11-08 | -24.24 |
| 2012-11-07 | -18.51 |
| 2012-11-06 | -24.42 |
| 2012-11-05 | -23.50 |
| 2012-11-02 | -21.65 |
| 2012-11-01 | -22.39 |
| 2012-10-31 | -24.79 |
| 2012-10-30 | -29.78 |
| 2012-10-29 | -30.52 |
| 2012-10-26 | -29.59 |
| 2012-10-25 | -27.01 |
| 2012-10-24 | -24.24 |
| 2012-10-22 | -24.79 |
| 2012-10-19 | -26.64 |
| 2012-10-18 | -25.53 |
| 2012-10-17 | -29.41 |
| 2012-10-16 | -31.81 |
| 2012-10-15 | -34.40 |
| 2012-10-12 | -35.69 |
| 2012-10-11 | -39.20 |
| 2012-10-10 | -39.20 |
| 2012-10-09 | -39.02 |
| 2012-10-08 | -38.28 |
| 2012-10-05 | -36.62 |
| 2012-10-04 | -39.57 |
| 2012-10-03 | -41.05 |
| 2012-09-28 | -40.50 |
| 2012-09-27 | -41.24 |
| 2012-09-26 | -42.16 |
| 2012-09-25 | -38.83 |
| 2012-09-24 | -35.32 |
| 2012-09-21 | -35.69 |
| 2012-09-20 | -38.28 |
| 2012-09-19 | -37.73 |
| 2012-09-18 | -41.61 |
| 2012-09-17 | -39.02 |
| 2012-09-14 | -39.57 |
| 2012-09-13 | -43.82 |
| 2012-09-12 | -42.71 |
| 2012-09-11 | -44.56 |
| 2012-09-10 | -41.79 |
| 2012-09-07 | -43.64 |
| 2012-09-06 | -46.78 |
| 2012-09-05 | -47.70 |
| 2012-09-04 | -46.96 |
| 2012-09-03 | -45.86 |
| 2012-08-31 | -46.23 |
| 2012-08-30 | -44.75 |
| 2012-08-29 | -41.98 |
| 2012-08-28 | -41.61 |
| 2012-08-27 | -41.24 |
| 2012-08-24 | -39.94 |
| 2012-08-23 | -40.13 |
| 2012-08-22 | -39.94 |
| 2012-08-21 | -38.09 |
| 2012-08-20 | -36.62 |
| 2012-08-17 | -35.88 |
| 2012-08-16 | -36.62 |
| 2012-08-15 | -35.14 |
| 2012-08-14 | -32.37 |
| 2012-08-13 | -34.03 |
| 2012-08-10 | -32.37 |
| 2012-08-09 | -29.41 |
| 2012-08-08 | -29.41 |
| 2012-08-07 | -33.11 |
| 2012-08-06 | -35.14 |
| 2012-08-03 | -39.39 |
| 2012-08-02 | -39.57 |
| 2012-08-01 | -38.09 |
| 2012-07-31 | -41.05 |
| 2012-07-30 | -41.24 |
| 2012-07-27 | -40.87 |
| 2012-07-26 | -41.98 |
| 2012-07-25 | -42.71 |
| 2012-07-24 | -39.57 |
| 2012-07-23 | -38.28 |
| 2012-07-20 | -35.88 |
| 2012-07-19 | -35.32 |
| 2012-07-18 | -36.43 |
| 2012-07-17 | -40.31 |
| 2012-07-16 | -41.24 |
| 2012-07-13 | -38.28 |
| 2012-07-12 | -39.02 |
| 2012-07-11 | -35.32 |
| 2012-07-10 | -35.14 |
| 2012-07-09 | -32.37 |
| 2012-07-06 | -28.49 |
| 2012-07-05 | -28.86 |
| 2012-07-04 | -29.59 |
| 2012-07-03 | -33.11 |
| 2012-06-29 | -33.47 |
| 2012-06-28 | -35.51 |
| 2012-06-27 | -33.66 |
| 2012-06-26 | -33.11 |
| 2012-06-25 | -33.11 |
| 2012-06-22 | -29.04 |
| 2012-06-21 | -28.49 |
| 2012-06-20 | -25.53 |
| 2012-06-19 | -25.34 |
| 2012-06-18 | -22.57 |
| 2012-06-15 | -23.87 |
| 2012-06-14 | -23.50 |
| 2012-06-13 | -22.02 |
| 2012-06-12 | -24.60 |
| 2012-06-11 | -23.31 |
| 2012-06-08 | -29.41 |
| 2012-06-07 | -30.70 |
| 2012-06-06 | -29.41 |
| 2012-06-05 | -29.59 |
| 2012-06-04 | -28.12 |
| 2012-06-01 | -24.24 |
| 2012-05-31 | -22.39 |
| 2012-05-30 | -21.46 |
| 2012-05-29 | -19.80 |
| 2012-05-28 | -24.60 |
| 2012-05-25 | -26.08 |
| 2012-05-24 | -23.13 |
| 2012-05-23 | -21.65 |
| 2012-05-22 | -20.91 |
| 2012-05-21 | -22.26 |
| 2012-05-18 | -22.61 |
| 2012-05-17 | -21.90 |
| 2012-05-16 | -22.43 |
| 2012-05-15 | -19.20 |
| 2012-05-14 | -19.74 |
| 2012-05-11 | -19.02 |
| 2012-05-10 | -17.77 |
| 2012-05-09 | -16.51 |
| 2012-05-08 | -13.10 |
| 2012-05-07 | -12.74 |
| 2012-05-04 | -10.41 |
| 2012-05-03 | -10.23 |
| 2012-05-02 | -8.61 |
| 2012-04-30 | -9.33 |
| 2012-04-27 | -10.23 |
| 2012-04-26 | -10.94 |
| 2012-04-25 | -10.05 |
| 2012-04-24 | -9.87 |
| 2012-04-23 | -9.51 |
| 2012-04-20 | -8.97 |
| 2012-04-19 | -8.61 |
| 2012-04-18 | -7.17 |
| 2012-04-17 | -8.97 |
| 2012-04-16 | -5.92 |
| 2012-04-13 | -5.38 |
| 2012-04-12 | -6.28 |
| 2012-04-11 | -8.79 |
| 2012-04-10 | -1.25 |
| 2012-04-05 | 0.73 |
| 2012-04-03 | -0.35 |
| 2012-04-02 | -4.12 |
| 2012-03-30 | -3.40 |
| 2012-03-29 | -6.99 |
| 2012-03-28 | -5.74 |
| 2012-03-27 | -4.48 |
| 2012-03-26 | -11.48 |
| 2012-03-23 | -12.02 |
| 2012-03-22 | -9.15 |
| 2012-03-21 | -9.69 |
| 2012-03-20 | -8.97 |
| 2012-03-19 | -2.86 |
| 2012-03-16 | -1.61 |
| 2012-03-15 | -2.50 |
| 2012-03-14 | -2.15 |
| 2012-03-13 | -0.53 |
| 2012-03-12 | -2.15 |
| 2012-03-09 | 1.09 |
| 2012-03-08 | -2.68 |
| 2012-03-07 | -3.40 |
| 2012-03-06 | -0.53 |
| 2012-03-05 | 4.32 |
| 2012-03-02 | 5.40 |
| 2012-03-01 | 2.52 |
| 2012-02-29 | 4.32 |
| 2012-02-28 | 4.68 |
| 2012-02-27 | 2.70 |
| 2012-02-24 | 6.29 |
| 2012-02-23 | 4.14 |
| 2012-02-22 | 7.91 |
| 2012-02-21 | 8.09 |
| 2012-02-20 | 10.42 |
| 2012-02-17 | 7.73 |
| 2012-02-16 | 8.09 |
| 2012-02-15 | 9.52 |
| 2012-02-14 | 5.22 |
| 2012-02-13 | 7.37 |
| 2012-02-10 | 9.17 |
| 2012-02-09 | 11.86 |
| 2012-02-08 | 15.45 |
| 2012-02-07 | 8.27 |
| 2012-02-06 | 9.17 |
| 2012-02-03 | 8.99 |
| 2012-02-02 | 6.47 |
| 2012-02-01 | 3.06 |
| 2012-01-31 | -3.22 |
| 2012-01-30 | -5.56 |
| 2012-01-27 | -4.48 |
| 2012-01-26 | 0.01 |
| 2012-01-20 | -2.86 |
| 2012-01-19 | -10.23 |
| 2012-01-18 | -14.53 |
| 2012-01-17 | -16.33 |
| 2012-01-16 | -20.64 |
| 2012-01-13 | -18.13 |
| 2012-01-12 | -17.95 |
| 2012-01-11 | -15.97 |
| 2012-01-10 | -16.69 |
| 2012-01-09 | -15.43 |
| 2012-01-06 | -17.77 |
| 2012-01-05 | -12.92 |
| 2012-01-04 | -10.94 |
| 2012-01-03 | -10.76 |
| 2011-12-30 | -12.92 |
| 2011-12-29 | -12.92 |
| 2011-12-28 | -11.30 |
| 2011-12-23 | -12.92 |
| 2011-12-22 | -16.33 |
| 2011-12-21 | -15.43 |
| 2011-12-20 | -17.05 |
| 2011-12-19 | -16.15 |
| 2011-12-16 | -12.74 |
| 2011-12-15 | -16.69 |
| 2011-12-14 | -13.82 |
| 2011-12-13 | -12.74 |
| 2011-12-12 | -13.64 |
| 2011-12-09 | -12.92 |
| 2011-12-08 | -10.23 |
| 2011-12-07 | -9.15 |
| 2011-12-06 | -15.07 |
| 2011-12-05 | -11.30 |
| 2011-12-02 | -7.35 |
| 2011-12-01 | -10.23 |
| 2011-11-30 | -22.08 |
| 2011-11-29 | -19.74 |
| 2011-11-28 | -21.18 |
| 2011-11-25 | -22.61 |
| 2011-11-24 | -20.28 |
| 2011-11-23 | -17.77 |
| 2011-11-22 | -12.92 |
| 2011-11-21 | -12.56 |
| 2011-11-18 | -8.61 |
| 2011-11-17 | -6.99 |
| 2011-11-16 | -7.35 |
| 2011-11-15 | -5.20 |
| 2011-11-14 | -3.58 |
| 2011-11-11 | -7.71 |
| 2011-11-10 | -7.35 |
| 2011-11-09 | -0.35 |
| 2011-11-08 | -3.04 |
| 2011-11-07 | -0.53 |
| 2011-11-04 | 3.06 |
| 2011-11-03 | 1.09 |
| 2011-11-02 | 4.50 |
| 2011-11-01 | 5.40 |
| 2011-10-31 | 0.55 |
| 2011-10-28 | 7.73 |
| 2011-10-27 | 20.66 |
| 2011-10-26 | 16.89 |
| 2011-10-25 | 15.27 |
| 2011-10-24 | 14.55 |
| 2011-10-21 | 6.11 |
| 2011-10-20 | 2.16 |
| 2011-10-19 | 5.75 |
| 2011-10-18 | 4.32 |
| 2011-10-17 | 17.78 |
| 2011-10-14 | 15.09 |
| 2011-10-13 | 20.12 |
| 2011-10-12 | 5.57 |
| 2011-10-11 | 1.45 |
| 2011-10-10 | -4.48 |
| 2011-10-07 | -5.20 |
| 2011-10-06 | -7.89 |
| 2011-10-04 | -12.92 |
| 2011-10-03 | -13.10 |
| 2011-09-30 | -9.51 |
| 2011-09-28 | -4.84 |
| 2011-09-27 | -7.71 |
| 2011-09-26 | -12.56 |
| 2011-09-23 | -11.30 |
| 2011-09-22 | -15.43 |
| 2011-09-21 | -8.43 |
| 2011-09-20 | -7.89 |
| 2011-09-19 | -8.43 |
| 2011-09-16 | -4.66 |
| 2011-09-15 | -11.84 |
| 2011-09-14 | -12.74 |
| 2011-09-12 | -11.12 |
| 2011-09-09 | -6.28 |
| 2011-09-08 | -4.84 |
| 2011-09-07 | -6.46 |
| 2011-09-06 | -7.53 |
| 2011-09-05 | -6.63 |
| 2011-09-02 | 0.01 |
| 2011-09-01 | 2.16 |
| 2011-08-31 | 0.01 |
| 2011-08-30 | 4.50 |
| 2011-08-29 | 2.70 |
| 2011-08-26 | 3.06 |
| 2011-08-25 | 4.32 |
| 2011-08-24 | -0.35 |
| 2011-08-23 | 2.34 |
| 2011-08-22 | -0.89 |
| 2011-08-19 | -0.35 |
| 2011-08-18 | 3.78 |
| 2011-08-17 | -3.40 |
| 2011-08-16 | -6.28 |
| 2011-08-15 | -6.46 |
| 2011-08-12 | -13.82 |
| 2011-08-11 | -19.56 |
| 2011-08-10 | -21.72 |
| 2011-08-09 | -17.95 |
| 2011-08-08 | -12.38 |
| 2011-08-05 | -9.33 |
| 2011-08-04 | -3.58 |
| 2011-08-03 | -1.79 |
| 2011-08-02 | 1.98 |
| 2011-08-01 | 8.81 |
| 2011-07-29 | 9.17 |
| 2011-07-28 | 10.06 |
| 2011-07-27 | 15.63 |
| 2011-07-26 | 13.30 |
| 2011-07-25 | 14.55 |
| 2011-07-22 | 17.96 |
| 2011-07-21 | 11.14 |
| 2011-07-20 | 13.12 |
| 2011-07-19 | 14.73 |
| 2011-07-18 | 17.25 |
| 2011-07-15 | 19.58 |
| 2011-07-14 | 22.81 |
| 2011-07-13 | 23.35 |
| 2011-07-12 | 22.27 |
| 2011-07-11 | 26.58 |
| 2011-07-08 | 32.15 |
| 2011-07-07 | 32.15 |
| 2011-07-06 | 33.05 |
| 2011-07-05 | 32.87 |
| 2011-07-04 | 31.07 |
| 2011-06-30 | 28.38 |
| 2011-06-29 | 27.66 |
| 2011-06-28 | 29.10 |
| 2011-06-27 | 28.02 |
| 2011-06-24 | 29.10 |
| 2011-06-23 | 24.43 |
| 2011-06-22 | 25.50 |
| 2011-06-21 | 24.79 |
| 2011-06-20 | 21.02 |
| 2011-06-17 | 21.91 |
| 2011-06-16 | 27.30 |
| 2011-06-15 | 28.74 |
| 2011-06-14 | 28.92 |
| 2011-06-13 | 28.02 |
| 2011-06-10 | 28.92 |
| 2011-06-09 | 31.25 |
| 2011-06-08 | 33.76 |
| 2011-06-07 | 36.10 |
| 2011-06-03 | 38.61 |
| 2011-06-02 | 41.48 |
| 2011-06-01 | 44.18 |
| 2011-05-31 | 42.38 |
| 2011-05-30 | 38.61 |
| 2011-05-27 | 40.95 |
| 2011-05-26 | 38.61 |
| 2011-05-25 | 38.43 |
| 2011-05-24 | 38.79 |
| 2011-05-23 | 39.15 |
| 2011-05-20 | 42.74 |
| 2011-05-19 | 42.74 |
| 2011-05-18 | 43.82 |
| 2011-05-17 | 42.20 |
| 2011-05-16 | 41.84 |
| 2011-05-13 | 45.61 |
| 2011-05-12 | 45.97 |
| 2011-05-11 | 47.77 |
| 2011-05-09 | 47.77 |
| 2011-05-06 | 49.03 |
| 2011-05-05 | 39.51 |
| 2011-05-04 | 38.97 |
| 2011-05-03 | 42.02 |
| 2011-04-29 | 46.69 |
| 2011-04-28 | 49.38 |
| 2011-04-27 | 52.08 |
| 2011-04-26 | 55.85 |
| 2011-04-21 | 56.21 |
| 2011-04-20 | 57.75 |
| 2011-04-19 | 55.82 |
| 2011-04-18 | 57.58 |
| 2011-04-15 | 59.68 |
| 2011-04-14 | 59.33 |
| 2011-04-13 | 59.33 |
| 2011-04-12 | 54.42 |
| 2011-04-11 | 57.05 |
| 2011-04-08 | 61.44 |
| 2011-04-07 | 62.32 |
| 2011-04-06 | 61.26 |
| 2011-04-04 | 63.19 |
| 2011-04-01 | 55.30 |
| 2011-03-31 | 53.37 |
| 2011-03-30 | 54.07 |
| 2011-03-29 | 53.19 |
| 2011-03-28 | 54.07 |
| 2011-03-25 | 53.19 |
| 2011-03-24 | 52.14 |
| 2011-03-23 | 52.14 |
| 2011-03-22 | 53.02 |
| 2011-03-21 | 51.79 |
| 2011-03-18 | 48.28 |
| 2011-03-17 | 45.12 |
| 2011-03-16 | 50.38 |
| 2011-03-15 | 52.49 |
| 2011-03-14 | 57.23 |
| 2011-03-11 | 53.37 |
| 2011-03-10 | 53.54 |
| 2011-03-09 | 53.72 |
| 2011-03-08 | 54.77 |
| 2011-03-07 | 52.14 |
| 2011-03-04 | 53.54 |
| 2011-03-03 | 49.16 |
| 2011-03-02 | 46.87 |
| 2011-03-01 | 46.87 |
| 2011-02-28 | 49.33 |
| 2011-02-25 | 47.93 |
| 2011-02-24 | 43.89 |
| 2011-02-23 | 52.31 |
| 2011-02-22 | 51.26 |
| 2011-02-21 | 57.40 |
| 2011-02-18 | 60.39 |
| 2011-02-17 | 59.33 |
| 2011-02-16 | 58.81 |
| 2011-02-15 | 59.33 |
| 2011-02-14 | 60.39 |
| 2011-02-11 | 54.77 |
| 2011-02-10 | 51.26 |
| 2011-02-09 | 54.95 |
| 2011-02-08 | 60.91 |
| 2011-02-07 | 61.44 |
| 2011-02-02 | 64.60 |
| 2011-02-01 | 61.09 |
| 2011-01-31 | 66.18 |
| 2011-01-28 | 66.18 |
| 2011-01-27 | 70.21 |
| 2011-01-26 | 74.77 |
| 2011-01-25 | 73.55 |
| 2011-01-24 | 75.13 |
| 2011-01-21 | 77.23 |
| 2011-01-20 | 78.28 |
| 2011-01-19 | 82.14 |
| 2011-01-18 | 80.74 |
| 2011-01-17 | 79.34 |
| 2011-01-14 | 82.50 |
| 2011-01-13 | 83.55 |
| 2011-01-12 | 84.60 |
| 2011-01-11 | 78.28 |
| 2011-01-10 | 81.09 |
| 2011-01-07 | 84.25 |
| 2011-01-06 | 85.65 |
| 2011-01-05 | 87.06 |
| 2011-01-04 | 91.97 |
| 2011-01-03 | 85.30 |
| 2010-12-31 | 81.79 |
| 2010-12-30 | 79.34 |
| 2010-12-29 | 78.64 |
| 2010-12-28 | 73.90 |
| 2010-12-24 | 77.58 |
| 2010-12-23 | 76.53 |
| 2010-12-22 | 77.58 |
| 2010-12-21 | 81.79 |
| 2010-12-20 | 79.69 |
| 2010-12-17 | 80.39 |
| 2010-12-16 | 80.39 |
| 2010-12-15 | 82.50 |
| 2010-12-14 | 87.41 |
| 2010-12-13 | 86.36 |
| 2010-12-10 | 85.65 |
| 2010-12-09 | 87.06 |
| 2010-12-08 | 88.46 |
| 2010-12-07 | 92.32 |
| 2010-12-06 | 92.32 |
| 2010-12-03 | 94.43 |
| 2010-12-02 | 95.83 |
| 2010-12-01 | 93.38 |
| 2010-11-30 | 89.16 |
| 2010-11-29 | 92.32 |
| 2010-11-26 | 91.27 |
| 2010-11-25 | 96.53 |
| 2010-11-24 | 96.88 |
| 2010-11-23 | 98.29 |
| 2010-11-22 | 104.25 |
| 2010-11-19 | 103.20 |
| 2010-11-18 | 98.29 |
| 2010-11-17 | 93.38 |
| 2010-11-16 | 100.39 |
| 2010-11-15 | 103.90 |
| 2010-11-12 | 107.76 |
| 2010-11-11 | 120.75 |
| 2010-11-10 | 120.75 |
| 2010-11-09 | 121.80 |
| 2010-11-08 | 126.72 |
| 2010-11-05 | 124.26 |
| 2010-11-04 | 128.82 |
| 2010-11-03 | 130.93 |
| 2010-11-02 | 115.84 |
| 2010-11-01 | 104.61 |
| 2010-10-29 | 97.94 |
| 2010-10-28 | 101.10 |
| 2010-10-27 | 99.69 |
| 2010-10-26 | 108.12 |
| 2010-10-25 | 109.52 |
| 2010-10-22 | 107.41 |
| 2010-10-21 | 106.71 |
| 2010-10-20 | 96.18 |
| 2010-10-19 | 100.75 |
| 2010-10-18 | 100.04 |
| 2010-10-15 | 106.36 |
| 2010-10-14 | 106.71 |
| 2010-10-13 | 99.69 |
| 2010-10-12 | 98.29 |
| 2010-10-11 | 101.80 |
| 2010-10-08 | 99.69 |
| 2010-10-07 | 99.34 |
| 2010-10-06 | 100.39 |
| 2010-10-05 | 94.78 |
| 2010-10-04 | 94.78 |
| 2010-09-30 | 87.41 |
| 2010-09-29 | 88.81 |
| 2010-09-28 | 86.01 |
| 2010-09-27 | 91.62 |
| 2010-09-24 | 89.16 |
| 2010-09-22 | 93.73 |
| 2010-09-21 | 98.64 |
| 2010-09-20 | 92.67 |
| 2010-09-17 | 94.78 |
| 2010-09-16 | 91.27 |
| 2010-09-15 | 95.13 |
| 2010-09-14 | 94.08 |
| 2010-09-13 | 93.02 |
| 2010-09-10 | 89.87 |
| 2010-09-09 | 89.16 |
| 2010-09-08 | 87.76 |
| 2010-09-07 | 93.38 |
| 2010-09-06 | 94.43 |
| 2010-09-03 | 88.11 |
| 2010-09-02 | 89.16 |
| 2010-09-01 | 87.41 |
| 2010-08-31 | 80.74 |
| 2010-08-30 | 82.85 |
| 2010-08-27 | 84.95 |
| 2010-08-26 | 82.85 |
| 2010-08-25 | 81.44 |
| 2010-08-24 | 86.01 |
| 2010-08-23 | 89.51 |
| 2010-08-20 | 96.18 |
| 2010-08-19 | 96.18 |
| 2010-08-18 | 96.53 |
| 2010-08-17 | 102.15 |
| 2010-08-16 | 100.04 |
| 2010-08-13 | 92.67 |
| 2010-08-12 | 88.81 |
| 2010-08-11 | 96.18 |
| 2010-08-10 | 101.10 |
| 2010-08-09 | 106.36 |
| 2010-08-06 | 103.90 |
| 2010-08-05 | 102.85 |
| 2010-08-04 | 100.39 |
| 2010-08-03 | 105.31 |
| 2010-08-02 | 106.71 |
| 2010-07-30 | 100.39 |
| 2010-07-29 | 100.04 |
| 2010-07-28 | 101.45 |
| 2010-07-27 | 102.15 |
| 2010-07-26 | 101.45 |
| 2010-07-23 | 101.10 |
| 2010-07-22 | 94.08 |
| 2010-07-21 | 92.67 |
| 2010-07-20 | 84.25 |
| 2010-07-19 | 82.14 |
| 2010-07-16 | 85.65 |
| 2010-07-15 | 82.85 |
| 2010-07-14 | 86.01 |
| 2010-07-13 | 87.06 |
| 2010-07-12 | 82.50 |
| 2010-07-09 | 81.44 |
| 2010-07-08 | 77.23 |
| 2010-07-07 | 74.42 |
| 2010-07-06 | 74.42 |
| 2010-07-05 | 68.98 |
| 2010-07-02 | 71.79 |
| 2010-06-30 | 74.60 |
| 2010-06-29 | 78.28 |
| 2010-06-28 | 84.25 |
| 2010-06-25 | 84.25 |
| 2010-06-24 | 88.11 |
| 2010-06-23 | 93.02 |
| 2010-06-22 | 88.81 |
| 2010-06-21 | 93.73 |
| 2010-06-18 | 84.95 |
| 2010-06-17 | 85.65 |
| 2010-06-15 | 76.18 |
| 2010-06-14 | 74.42 |
| 2010-06-11 | 67.05 |
| 2010-06-10 | 63.54 |
| 2010-06-09 | 65.30 |
| 2010-06-08 | 68.98 |
| 2010-06-07 | 69.33 |
| 2010-06-04 | 74.95 |
| 2010-06-03 | 77.58 |
| 2010-06-02 | 75.30 |
| 2010-06-01 | 77.93 |
| 2010-05-31 | 87.41 |
| 2010-05-28 | 86.71 |
| 2010-05-27 | 75.30 |
| 2010-05-26 | 66.35 |
| 2010-05-25 | 61.44 |
| 2010-05-24 | 73.72 |
| 2010-05-20 | 67.76 |
| 2010-05-19 | 76.53 |
| 2010-05-18 | 87.76 |
| 2010-05-17 | 87.76 |
| 2010-05-14 | 95.48 |
| 2010-05-13 | 100.04 |
| 2010-05-12 | 94.78 |
| 2010-05-11 | 90.57 |
| 2010-05-10 | 92.32 |
| 2010-05-07 | 85.65 |
| 2010-05-06 | 87.76 |
| 2010-05-05 | 89.26 |
| 2010-05-04 | 97.95 |
| 2010-05-03 | 103.85 |
| 2010-04-30 | 105.24 |
| 2010-04-29 | 101.77 |
| 2010-04-28 | 102.11 |
| 2010-04-27 | 104.20 |
| 2010-04-26 | 111.49 |
| 2010-04-23 | 109.06 |
| 2010-04-22 | 114.61 |
| 2010-04-21 | 118.78 |
| 2010-04-20 | 117.74 |
| 2010-04-19 | 115.66 |
| 2010-04-16 | 120.87 |
| 2010-04-15 | 124.34 |
| 2010-04-14 | 120.87 |
| 2010-04-13 | 121.56 |
| 2010-04-12 | 121.91 |
| 2010-04-09 | 127.46 |
| 2010-04-08 | 126.07 |
| 2010-04-07 | 131.63 |
| 2010-04-01 | 131.28 |
| 2010-03-31 | 120.17 |
| 2010-03-30 | 124.69 |
| 2010-03-29 | 122.25 |
| 2010-03-26 | 131.98 |
| 2010-03-25 | 129.55 |
| 2010-03-24 | 130.24 |
| 2010-03-23 | 132.67 |
| 2010-03-22 | 135.10 |
| 2010-03-19 | 142.74 |
| 2010-03-18 | 142.74 |
| 2010-03-17 | 141.70 |
| 2010-03-16 | 131.28 |
| 2010-03-15 | 134.76 |
| 2010-03-12 | 140.31 |
| 2010-03-11 | 139.27 |
| 2010-03-10 | 139.62 |
| 2010-03-09 | 145.52 |
| 2010-03-08 | 147.95 |
| 2010-03-05 | 139.62 |
| 2010-03-04 | 129.89 |
| 2010-03-03 | 131.98 |
| 2010-03-02 | 135.80 |
| 2010-03-01 | 135.45 |
| 2010-02-26 | 129.55 |
| 2010-02-25 | 129.55 |
| 2010-02-24 | 129.20 |
| 2010-02-23 | 122.95 |
| 2010-02-22 | 113.23 |
| 2010-02-19 | 109.06 |
| 2010-02-18 | 115.31 |
| 2010-02-17 | 113.57 |
| 2010-02-12 | 112.18 |
| 2010-02-11 | 111.84 |
| 2010-02-10 | 109.06 |
| 2010-02-09 | 96.90 |
| 2010-02-08 | 101.07 |
| 2010-02-05 | 103.50 |
| 2010-02-04 | 115.31 |
| 2010-02-03 | 118.78 |
| 2010-02-02 | 113.23 |
| 2010-02-01 | 109.06 |
| 2010-01-29 | 113.57 |
| 2010-01-28 | 119.48 |
| 2010-01-27 | 112.53 |
| 2010-01-26 | 123.30 |
| 2010-01-25 | 134.06 |
| 2010-01-22 | 133.37 |
| 2010-01-21 | 133.02 |
| 2010-01-20 | 144.13 |
| 2010-01-19 | 151.77 |
| 2010-01-18 | 135.45 |
| 2010-01-15 | 136.49 |
| 2010-01-14 | 141.70 |
| 2010-01-13 | 134.41 |
| 2010-01-12 | 148.99 |
| 2010-01-11 | 160.45 |
| 2010-01-08 | 136.49 |
| 2010-01-07 | 133.02 |
| 2010-01-06 | 130.94 |
| 2010-01-05 | 119.48 |
| 2010-01-04 | 107.32 |
| 2009-12-31 | 102.46 |
| 2009-12-30 | 100.03 |
| 2009-12-29 | 99.33 |
| 2009-12-28 | 100.03 |
| 2009-12-24 | 100.38 |
| 2009-12-23 | 95.51 |
| 2009-12-22 | 89.96 |
| 2009-12-21 | 88.22 |
| 2009-12-18 | 93.08 |
| 2009-12-17 | 99.33 |
| 2009-12-16 | 109.06 |
| 2009-12-15 | 113.23 |
| 2009-12-14 | 121.56 |
| 2009-12-11 | 118.09 |
| 2009-12-10 | 117.39 |
| 2009-12-09 | 116.35 |
| 2009-12-08 | 118.78 |
| 2009-12-07 | 116.35 |
| 2009-12-04 | 115.31 |
| 2009-12-03 | 114.61 |
| 2009-12-02 | 103.50 |
| 2009-12-01 | 100.03 |
| 2009-11-30 | 97.60 |
| 2009-11-27 | 91.00 |
| 2009-11-26 | 103.15 |
| 2009-11-25 | 109.06 |
| 2009-11-24 | 105.59 |
| 2009-11-23 | 112.53 |
| 2009-11-20 | 113.23 |
| 2009-11-19 | 122.60 |
| 2009-11-18 | 115.31 |
| 2009-11-17 | 103.85 |
| 2009-11-16 | 104.89 |
| 2009-11-13 | 100.03 |
| 2009-11-12 | 99.68 |
| 2009-11-11 | 101.07 |
| 2009-11-10 | 94.82 |
| 2009-11-09 | 95.17 |
| 2009-11-06 | 94.13 |
| 2009-11-05 | 89.26 |
| 2009-11-04 | 91.69 |
| 2009-11-03 | 89.61 |
| 2009-11-02 | 91.00 |
| 2009-10-30 | 94.82 |
| 2009-10-29 | 85.10 |
| 2009-10-28 | 88.92 |
| 2009-10-27 | 91.35 |
| 2009-10-23 | 102.46 |
| 2009-10-22 | 108.02 |
| 2009-10-21 | 105.93 |
| 2009-10-20 | 104.89 |
| 2009-10-19 | 102.46 |
| 2009-10-16 | 101.42 |
| 2009-10-15 | 102.81 |
| 2009-10-14 | 103.15 |
| 2009-10-13 | 99.68 |
| 2009-10-12 | 97.25 |
| 2009-10-09 | 98.29 |
| 2009-10-08 | 90.31 |
| 2009-10-07 | 86.83 |
| 2009-10-06 | 75.72 |
| 2009-10-05 | 63.57 |
| 2009-10-02 | 64.09 |
| 2009-09-30 | 70.16 |
| 2009-09-29 | 71.90 |
| 2009-09-28 | 66.69 |
| 2009-09-25 | 72.07 |
| 2009-09-24 | 74.33 |
| 2009-09-23 | 79.89 |
| 2009-09-22 | 79.19 |
| 2009-09-21 | 77.11 |
| 2009-09-18 | 80.58 |
| 2009-09-17 | 87.87 |
| 2009-09-16 | 83.36 |
| 2009-09-15 | 80.93 |
| 2009-09-14 | 78.15 |
| 2009-09-11 | 82.67 |
| 2009-09-10 | 77.80 |
| 2009-09-09 | 79.54 |
| 2009-09-08 | 85.79 |
| 2009-09-07 | 83.36 |
| 2009-09-04 | 80.58 |
| 2009-09-03 | 77.80 |
| 2009-09-02 | 69.99 |
| 2009-09-01 | 70.16 |
| 2009-08-31 | 68.60 |
| 2009-08-28 | 78.50 |
| 2009-08-27 | 78.15 |
| 2009-08-26 | 82.32 |
| 2009-08-25 | 83.01 |
| 2009-08-24 | 87.18 |
| 2009-08-21 | 77.80 |
| 2009-08-20 | 76.76 |
| 2009-08-19 | 71.90 |
| 2009-08-18 | 78.50 |
| 2009-08-17 | 80.23 |
| 2009-08-14 | 89.61 |
| 2009-08-13 | 92.39 |
| 2009-08-12 | 89.26 |
| 2009-08-11 | 95.86 |
| 2009-08-10 | 97.60 |
| 2009-08-07 | 93.43 |
| 2009-08-06 | 110.79 |
| 2009-08-05 | 113.57 |
| 2009-08-04 | 116.70 |
| 2009-08-03 | 115.66 |
| 2009-07-31 | 103.85 |
| 2009-07-30 | 98.64 |
| 2009-07-29 | 103.85 |
| 2009-07-28 | 115.31 |
| 2009-07-27 | 109.75 |
| 2009-07-24 | 98.29 |
| 2009-07-23 | 95.51 |
| 2009-07-22 | 93.78 |
| 2009-07-21 | 93.43 |
| 2009-07-20 | 97.25 |
| 2009-07-17 | 85.44 |
| 2009-07-16 | 81.28 |
| 2009-07-15 | 75.72 |
| 2009-07-14 | 61.13 |
| 2009-07-13 | 51.58 |
| 2009-07-10 | 59.75 |
| 2009-07-09 | 63.91 |
| 2009-07-08 | 61.83 |
| 2009-07-07 | 68.43 |
| 2009-07-06 | 72.77 |
| 2009-07-03 | 70.86 |
| 2009-07-02 | 76.76 |
| 2009-06-30 | 73.64 |
| 2009-06-29 | 79.54 |
| 2009-06-26 | 79.54 |
| 2009-06-25 | 66.17 |
| 2009-06-24 | 67.39 |
| 2009-06-23 | 66.86 |
| 2009-06-22 | 77.46 |
| 2009-06-19 | 74.68 |
| 2009-06-18 | 76.07 |
| 2009-06-17 | 77.11 |
| 2009-06-16 | 84.75 |
| 2009-06-15 | 94.47 |
| 2009-06-12 | 93.43 |
| 2009-06-11 | 95.51 |
| 2009-06-10 | 98.29 |
| 2009-06-09 | 81.97 |
| 2009-06-08 | 90.31 |
| 2009-06-05 | 94.47 |
| 2009-06-04 | 100.03 |
| 2009-06-03 | 113.92 |
| 2009-06-02 | 98.64 |
| 2009-06-01 | 111.14 |
| 2009-05-29 | 98.99 |
| 2009-05-27 | 85.10 |
| 2009-05-26 | 70.16 |
| 2009-05-25 | 76.07 |
| 2009-05-22 | 76.76 |
| 2009-05-21 | 82.67 |
| 2009-05-20 | 88.57 |
| 2009-05-19 | 94.47 |
| 2009-05-18 | 81.97 |
| 2009-05-15 | 85.10 |
| 2009-05-14 | 79.54 |
| 2009-05-13 | 80.58 |
| 2009-05-12 | 77.80 |
| 2009-05-11 | 79.19 |
| 2009-05-08 | 101.77 |
| 2009-05-07 | 91.00 |
| 2009-05-06 | 84.40 |
| 2009-05-05 | 70.86 |
| 2009-05-04 | 70.51 |
| 2009-04-30 | 55.93 |
| 2009-04-29 | 49.50 |
| 2009-04-28 | 36.48 |
| 2009-04-27 | 42.03 |
| 2009-04-24 | 57.66 |
| 2009-04-23 | 50.89 |
| 2009-04-22 | 52.28 |
| 2009-04-21 | 61.81 |
| 2009-04-20 | 63.32 |
| 2009-04-17 | 58.80 |
| 2009-04-16 | 70.53 |
| 2009-04-15 | 73.21 |
| 2009-04-14 | 59.13 |
| 2009-04-09 | 35.85 |
| 2009-04-08 | 29.65 |
| 2009-04-07 | 39.03 |
| 2009-04-06 | 45.23 |
| 2009-04-03 | 39.87 |
| 2009-04-02 | 34.68 |
| 2009-04-01 | 24.80 |
| 2009-03-31 | 22.95 |
| 2009-03-30 | 20.61 |
| 2009-03-27 | 38.53 |
| 2009-03-26 | 38.20 |
| 2009-03-25 | 32.17 |
| 2009-03-24 | 33.17 |
| 2009-03-23 | 30.99 |
| 2009-03-20 | 19.27 |
| 2009-03-19 | 16.92 |
| 2009-03-18 | 16.25 |
| 2009-03-17 | 10.39 |
| 2009-03-16 | 18.76 |
| 2009-03-13 | 11.23 |
| 2009-03-12 | 6.20 |
| 2009-03-11 | 8.88 |
| 2009-03-10 | 5.87 |
| 2009-03-09 | 5.87 |
| 2009-03-06 | 6.87 |
| 2009-03-05 | 7.88 |
| 2009-03-04 | 11.39 |
| 2009-03-03 | 0.34 |
| 2009-03-02 | -5.86 |
| 2009-02-27 | 2.52 |
| 2009-02-26 | 6.37 |
| 2009-02-25 | 10.72 |
| 2009-02-24 | 11.56 |
| 2009-02-23 | 17.59 |
| 2009-02-20 | 14.74 |
| 2009-02-19 | 18.09 |
| 2009-02-18 | 20.27 |
| 2009-02-17 | 8.71 |
| 2009-02-16 | 19.77 |
| 2009-02-13 | 24.46 |
| 2009-02-12 | 22.45 |
| 2009-02-11 | 37.36 |
| 2009-02-10 | 44.39 |
| 2009-02-09 | 44.73 |
| 2009-02-06 | 45.90 |
| 2009-02-05 | 44.06 |
| 2009-02-04 | 40.71 |
| 2009-02-03 | 26.97 |
| 2009-02-02 | 23.96 |
| 2009-01-30 | 29.65 |
| 2009-01-29 | 23.96 |
| 2009-01-23 | 12.23 |
| 2009-01-22 | 7.37 |
| 2009-01-21 | 3.52 |
| 2009-01-20 | 7.21 |
| 2009-01-19 | 11.90 |
| 2009-01-16 | 14.07 |
| 2009-01-15 | 9.89 |
| 2009-01-14 | 15.92 |
| 2009-01-13 | 12.57 |
| 2009-01-12 | 23.96 |
| 2009-01-09 | 42.89 |
| 2009-01-08 | 42.89 |
| 2009-01-07 | 57.29 |
| 2009-01-06 | 52.43 |
| 2009-01-05 | 50.93 |
| 2009-01-02 | 35.01 |
| 2008-12-31 | 28.98 |
| 2008-12-30 | 27.64 |
| 2008-12-29 | 26.47 |
| 2008-12-24 | 15.75 |
| 2008-12-23 | 20.61 |
| 2008-12-22 | 36.52 |
| 2008-12-19 | 47.41 |
| 2008-12-18 | 59.13 |
| 2008-12-17 | 43.72 |
| 2008-12-16 | 33.84 |
| 2008-12-15 | 33.67 |
| 2008-12-12 | 22.45 |
| 2008-12-11 | 46.74 |
| 2008-12-10 | 45.73 |
| 2008-12-09 | 28.82 |
| 2008-12-08 | 21.28 |
| 2008-12-05 | 3.35 |
| 2008-12-04 | -1.34 |
| 2008-12-03 | 2.35 |
| 2008-12-02 | -5.02 |
| 2008-12-01 | 12.23 |
| 2008-11-28 | 7.21 |
| 2008-11-27 | -5.52 |
| 2008-11-26 | -8.37 |
| 2008-11-25 | -8.71 |
| 2008-11-24 | -16.91 |
| 2008-11-21 | -17.08 |
| 2008-11-20 | -13.56 |
| 2008-11-19 | -4.02 |
| 2008-11-18 | -2.84 |
| 2008-11-17 | 10.56 |
| 2008-11-14 | 17.09 |
| 2008-11-13 | 8.88 |
| 2008-11-12 | 17.42 |
| 2008-11-11 | 20.61 |
| 2008-11-10 | 34.01 |
| 2008-11-07 | 20.94 |
| 2008-11-06 | 19.43 |
| 2008-11-05 | 41.88 |
| 2008-11-04 | 32.17 |
| 2008-11-03 | 33.51 |
| 2008-10-31 | 21.95 |
| 2008-10-30 | 18.26 |
| 2008-10-29 | -12.89 |
| 2008-10-28 | -16.24 |
| 2008-10-27 | -24.62 |
| 2008-10-24 | -12.56 |
| 2008-10-23 | -8.87 |
| 2008-10-22 | -6.03 |
| 2008-10-21 | -0.83 |
| 2008-10-20 | 0.17 |
| 2008-10-17 | -2.68 |
| 2008-10-16 | -1.34 |
| 2008-10-15 | 31.66 |
| 2008-10-14 | 52.43 |
| 2008-10-13 | 37.86 |
| 2008-10-10 | 17.26 |
| 2008-10-09 | 27.31 |
| 2008-10-08 | 25.13 |
| 2008-10-06 | 52.10 |
| 2008-10-03 | 61.65 |
| 2008-10-02 | 61.65 |
| 2008-09-30 | 66.34 |
| 2008-09-29 | 56.12 |
| 2008-09-26 | 75.89 |
| 2008-09-25 | 82.25 |
| 2008-09-24 | 77.56 |
| 2008-09-23 | 85.60 |
| 2008-09-22 | 119.44 |
| 2008-09-19 | 90.29 |
| 2008-09-18 | 39.87 |
| 2008-09-17 | 42.38 |
| 2008-09-16 | 70.86 |
| 2008-09-12 | 102.35 |
| 2008-09-11 | 104.70 |
| 2008-09-10 | 121.78 |
| 2008-09-09 | 132.84 |
| 2008-09-08 | 154.95 |
| 2008-09-05 | 150.60 |
| 2008-09-04 | 156.63 |
| 2008-09-03 | 170.36 |
| 2008-09-02 | 196.16 |
| 2008-09-01 | 201.52 |
| 2008-08-29 | 212.91 |
| 2008-08-28 | 212.91 |
| 2008-08-27 | 223.29 |
| 2008-08-26 | 199.84 |
| 2008-08-25 | 201.52 |
| 2008-08-21 | 199.17 |
| 2008-08-20 | 211.23 |
| 2008-08-19 | 193.14 |
| 2008-08-18 | 212.57 |
| 2008-08-15 | 225.98 |
| 2008-08-14 | 235.02 |
| 2008-08-13 | 209.22 |
| 2008-08-12 | 216.59 |
| 2008-08-11 | 204.20 |
| 2008-08-08 | 208.22 |
| 2008-08-07 | 243.40 |
| 2008-08-05 | 272.71 |
| 2008-08-04 | 296.16 |
| 2008-08-01 | 316.26 |
| 2008-07-31 | 302.02 |
| 2008-07-30 | 293.65 |
| 2008-07-29 | 293.65 |
| 2008-07-28 | 297.00 |
| 2008-07-25 | 302.02 |
| 2008-07-24 | 308.73 |
| 2008-07-23 | 327.15 |
| 2008-07-22 | 318.78 |
| 2008-07-21 | 333.85 |
| 2008-07-18 | 317.94 |
| 2008-07-17 | 316.26 |
| 2008-07-16 | 298.67 |
| 2008-07-15 | 292.81 |
| 2008-07-14 | 311.24 |
| 2008-07-11 | 322.13 |
| 2008-07-10 | 315.43 |
| 2008-07-09 | 303.70 |
| 2008-07-08 | 275.22 |
| 2008-07-07 | 302.02 |
| 2008-07-04 | 273.55 |
| 2008-07-03 | 272.71 |
| 2008-07-02 | 286.11 |
| 2008-06-30 | 291.97 |
| 2008-06-27 | 278.57 |
| 2008-06-26 | 284.44 |
| 2008-06-25 | 283.60 |
| 2008-06-24 | 267.69 |
| 2008-06-23 | 260.15 |
| 2008-06-20 | 268.52 |
| 2008-06-19 | 271.04 |
| 2008-06-18 | 286.11 |
| 2008-06-17 | 275.22 |
| 2008-06-16 | 274.39 |
| 2008-06-13 | 255.12 |
| 2008-06-12 | 282.76 |
| 2008-06-11 | 288.62 |
| 2008-06-10 | 305.38 |
| 2008-06-06 | 327.15 |
| 2008-06-05 | 309.56 |
| 2008-06-04 | 325.48 |
| 2008-06-03 | 331.34 |
| 2008-06-02 | 343.06 |
| 2008-05-30 | 343.90 |
| 2008-05-29 | 327.99 |
| 2008-05-28 | 307.05 |
| 2008-05-27 | 304.54 |
| 2008-05-26 | 302.02 |
| 2008-05-23 | 318.78 |
| 2008-05-22 | 322.13 |
| 2008-05-21 | 343.90 |
| 2008-05-20 | 335.53 |
| 2008-05-19 | 355.63 |
| 2008-05-16 | 364.00 |
| 2008-05-15 | 358.14 |
| 2008-05-14 | 342.23 |
| 2008-05-13 | 349.77 |
| 2008-05-09 | 317.94 |
| 2008-05-08 | 338.88 |
| 2008-05-07 | 347.25 |
| 2008-05-06 | 358.14 |
| 2008-05-05 | 351.44 |
| 2008-05-02 | 354.79 |
| 2008-04-30 | 328.59 |
| 2008-04-29 | 330.23 |
| 2008-04-28 | 337.61 |
| 2008-04-25 | 337.61 |
| 2008-04-24 | 352.36 |
| 2008-04-23 | 366.29 |
| 2008-04-22 | 349.08 |
| 2008-04-21 | 333.51 |
| 2008-04-18 | 309.75 |
| 2008-04-17 | 301.55 |
| 2008-04-16 | 281.06 |
| 2008-04-15 | 279.42 |
| 2008-04-14 | 277.79 |
| 2008-04-11 | 302.37 |
| 2008-04-10 | 281.88 |
| 2008-04-09 | 280.24 |
| 2008-04-08 | 285.98 |
| 2008-04-07 | 295.81 |
| 2008-04-03 | 316.30 |
| 2008-04-02 | 324.50 |
| 2008-04-01 | 307.29 |
| 2008-03-31 | 300.73 |
| 2008-03-28 | 290.90 |
| 2008-03-27 | 274.51 |
| 2008-03-26 | 256.48 |
| 2008-03-25 | 257.30 |
| 2008-03-20 | 224.52 |
| 2008-03-19 | 241.73 |
| 2008-03-18 | 210.10 |
| 2008-03-17 | 208.46 |
| 2008-03-14 | 226.81 |
| 2008-03-13 | 258.12 |
| 2008-03-12 | 285.16 |
| 2008-03-11 | 273.69 |
| 2008-03-10 | 272.87 |
| 2008-03-07 | 287.62 |
| 2008-03-06 | 298.27 |
| 2008-03-05 | 285.98 |
| 2008-03-04 | 282.70 |
| 2008-03-03 | 305.65 |
| 2008-02-29 | 307.29 |
| 2008-02-28 | 295.00 |
| 2008-02-27 | 291.72 |
| 2008-02-26 | 278.61 |
| 2008-02-25 | 267.13 |
| 2008-02-22 | 259.76 |
| 2008-02-21 | 267.95 |
| 2008-02-20 | 261.40 |
| 2008-02-19 | 276.97 |
| 2008-02-18 | 273.69 |
| 2008-02-15 | 297.45 |
| 2008-02-14 | 279.42 |
| 2008-02-13 | 245.01 |
| 2008-02-12 | 225.17 |
| 2008-02-11 | 204.85 |
| 2008-02-06 | 217.96 |
| 2008-02-05 | 249.10 |
| 2008-02-04 | 268.77 |
| 2008-02-01 | 252.38 |
| 2008-01-31 | 224.85 |
| 2008-01-30 | 215.67 |
| 2008-01-29 | 219.60 |
| 2008-01-28 | 213.70 |
| 2008-01-25 | 229.44 |
| 2008-01-24 | 207.15 |
| 2008-01-23 | 197.97 |
| 2008-01-22 | 182.56 |
| 2008-01-21 | 209.77 |
| 2008-01-18 | 226.49 |
| 2008-01-17 | 239.27 |
| 2008-01-16 | 213.37 |
| 2008-01-15 | 253.20 |
| 2008-01-14 | 278.61 |
| 2008-01-11 | 278.61 |
| 2008-01-10 | 266.31 |
| 2008-01-09 | 274.51 |
| 2008-01-08 | 284.34 |
| 2008-01-07 | 267.95 |
| 2008-01-04 | 247.46 |
| 2008-01-03 | 232.71 |
| 2008-01-02 | 243.37 |
| 2007-12-31 | 237.63 |
| 2007-12-28 | 236.81 |
| 2007-12-27 | 240.91 |
| 2007-12-24 | 233.53 |
| 2007-12-21 | 232.71 |
| 2007-12-20 | 231.07 |
| 2007-12-19 | 227.47 |
| 2007-12-18 | 212.06 |
| 2007-12-17 | 199.61 |
| 2007-12-14 | 211.73 |
| 2007-12-13 | 226.49 |
| 2007-12-12 | 237.63 |
| 2007-12-11 | 258.94 |
| 2007-12-10 | 249.10 |
| 2007-12-07 | 267.13 |
| 2007-12-06 | 260.58 |
| 2007-12-05 | 252.38 |
| 2007-12-04 | 246.65 |
| 2007-12-03 | 246.65 |
| 2007-11-30 | 245.83 |
| 2007-11-29 | 241.73 |
| 2007-11-28 | 213.70 |
| 2007-11-27 | 216.00 |
| 2007-11-26 | 213.05 |
| 2007-11-23 | 182.89 |
| 2007-11-22 | 196.66 |
| 2007-11-21 | 209.77 |
| 2007-11-20 | 223.21 |
| 2007-11-19 | 223.21 |
| 2007-11-16 | 235.99 |
| 2007-11-15 | 250.74 |
| 2007-11-14 | 261.40 |
| 2007-11-13 | 244.19 |
| 2007-11-12 | 253.20 |
| 2007-11-09 | 269.59 |
| 2007-11-08 | 278.61 |
| 2007-11-07 | 292.54 |
| 2007-11-06 | 289.26 |
| 2007-11-05 | 268.77 |
| 2007-11-02 | 293.36 |
| 2007-11-01 | 310.57 |
| 2007-10-31 | 326.96 |
| 2007-10-30 | 345.80 |
| 2007-10-29 | 345.80 |
| 2007-10-26 | 324.50 |
| 2007-10-25 | 326.14 |
| 2007-10-24 | 333.51 |
| 2007-10-23 | 335.97 |
| 2007-10-22 | 285.98 |
| 2007-10-18 | 308.11 |
| 2007-10-17 | 325.32 |
| 2007-10-16 | 329.41 |
| 2007-10-15 | 325.32 |
| 2007-10-12 | 299.09 |
| 2007-10-11 | 306.47 |
| 2007-10-10 | 285.16 |
| 2007-10-09 | 285.16 |
| 2007-10-08 | 285.16 |
| 2007-10-05 | 277.79 |
| 2007-10-04 | 273.69 |
| 2007-10-03 | 306.47 |
| 2007-10-02 | 325.32 |
| 2007-09-28 | 313.02 |
| 2007-09-27 | 295.00 |
| 2007-09-25 | 284.34 |
| 2007-09-24 | 295.00 |
| 2007-09-21 | 252.38 |
| 2007-09-20 | 267.13 |
| 2007-09-19 | 275.33 |
| 2007-09-18 | 261.40 |
| 2007-09-17 | 260.58 |
| 2007-09-14 | 271.23 |
| 2007-09-13 | 263.04 |
| 2007-09-12 | 251.56 |
| 2007-09-11 | 248.28 |
| 2007-09-10 | 251.56 |
| 2007-09-07 | 254.84 |
| 2007-09-06 | 259.76 |
| 2007-09-05 | 254.84 |
| 2007-09-04 | 262.22 |
| 2007-09-03 | 282.70 |
| 2007-08-31 | 285.98 |
| 2007-08-30 | 267.13 |
| 2007-08-29 | 250.74 |
| 2007-08-28 | 264.67 |
| 2007-08-27 | 263.85 |
| 2007-08-24 | 230.26 |
| 2007-08-23 | 237.63 |
| 2007-08-22 | 211.08 |
| 2007-08-21 | 206.49 |
| 2007-08-20 | 191.41 |
| 2007-08-17 | 161.25 |
| 2007-08-16 | 191.41 |
| 2007-08-15 | 209.77 |
| 2007-08-14 | 217.96 |
| 2007-08-13 | 216.98 |
| 2007-08-10 | 211.41 |
| 2007-08-09 | 231.07 |
| 2007-08-08 | 226.16 |
| 2007-08-07 | 215.34 |
| 2007-08-06 | 215.34 |
| 2007-08-03 | 236.81 |
| 2007-08-02 | 224.52 |
| 2007-08-01 | 227.80 |
| 2007-07-31 | 239.27 |
| 2007-07-30 | 229.44 |
| 2007-07-27 | 239.27 |
| 2007-07-26 | 254.84 |
| 2007-07-25 | 245.83 |
| 2007-07-24 | 254.84 |
| 2007-07-23 | 240.91 |
| 2007-07-20 | 242.55 |
| 2007-07-19 | 223.21 |
| 2007-07-18 | 219.93 |
| 2007-07-17 | 239.27 |
| 2007-07-16 | 240.09 |
| 2007-07-13 | 240.09 |
| 2007-07-12 | 229.44 |
| 2007-07-11 | 225.50 |
| 2007-07-10 | 222.55 |
| 2007-07-09 | 229.44 |
| 2007-07-06 | 214.03 |
| 2007-07-05 | 225.17 |
| 2007-07-04 | 213.37 |
| 2007-07-03 | 215.34 |
| 2007-06-29 | 196.33 |
| 2007-06-28 | 198.30 |
| 2007-06-27 | 184.20 |
| 2007-06-26 | 186.17 |
| 2007-06-25 | 188.79 |
| 2007-06-22 | 200.92 |
| 2007-06-21 | 215.67 |
| 2007-06-20 | 214.69 |
| 2007-06-18 | 210.42 |
| 2007-06-15 | 182.56 |
| 2007-06-14 | 180.92 |
| 2007-06-13 | 171.74 |
| 2007-06-12 | 170.43 |
| 2007-06-11 | 171.09 |
| 2007-06-08 | 176.99 |
| 2007-06-07 | 179.28 |
| 2007-06-06 | 176.01 |
| 2007-06-05 | 167.48 |
| 2007-06-04 | 175.68 |
| 2007-06-01 | 166.83 |
| 2007-05-31 | 150.44 |
| 2007-05-30 | 141.59 |
| 2007-05-29 | 150.44 |
| 2007-05-28 | 146.83 |
| 2007-05-25 | 162.24 |
| 2007-05-23 | 175.68 |
| 2007-05-22 | 175.68 |
| 2007-05-21 | 174.69 |
| 2007-05-18 | 172.40 |
| 2007-05-17 | 169.78 |
| 2007-05-16 | 170.10 |
| 2007-05-15 | 173.38 |
| 2007-05-14 | 171.42 |
| 2007-05-11 | 162.24 |
| 2007-05-10 | 168.79 |
| 2007-05-09 | 165.19 |
| 2007-05-08 | 148.80 |
| 2007-05-07 | 145.85 |
| 2007-05-04 | 145.10 |
| 2007-05-03 | 147.67 |
| 2007-05-02 | 142.21 |
| 2007-04-30 | 138.99 |
| 2007-04-27 | 136.42 |
| 2007-04-26 | 148.63 |
| 2007-04-25 | 139.31 |
| 2007-04-24 | 136.75 |
| 2007-04-23 | 137.71 |
| 2007-04-20 | 120.04 |
| 2007-04-19 | 111.37 |
| 2007-04-18 | 125.18 |
| 2007-04-17 | 136.10 |
| 2007-04-16 | 137.71 |
| 2007-04-13 | 128.07 |
| 2007-04-12 | 135.46 |
| 2007-04-11 | 130.64 |
| 2007-04-10 | 130.96 |
| 2007-04-04 | 121.33 |
| 2007-04-03 | 112.65 |
| 2007-04-02 | 101.41 |
| 2007-03-30 | 91.45 |
| 2007-03-29 | 89.52 |
| 2007-03-28 | 90.49 |
| 2007-03-27 | 97.88 |
| 2007-03-26 | 101.73 |
| 2007-03-23 | 100.77 |
| 2007-03-22 | 98.52 |
| 2007-03-21 | 95.95 |
| 2007-03-20 | 93.06 |
| 2007-03-19 | 93.06 |
| 2007-03-16 | 93.38 |
| 2007-03-15 | 81.49 |
| 2007-03-14 | 78.60 |
| 2007-03-13 | 87.92 |
| 2007-03-12 | 82.46 |
| 2007-03-09 | 72.50 |
| 2007-03-08 | 69.29 |
| 2007-03-07 | 64.79 |
| 2007-03-06 | 58.69 |
| 2007-03-05 | 54.67 |
| 2007-03-02 | 73.78 |
| 2007-03-01 | 70.25 |
| 2007-02-28 | 73.78 |
| 2007-02-27 | 84.06 |
| 2007-02-26 | 89.52 |
| 2007-02-23 | 97.56 |
| 2007-02-22 | 95.95 |
| 2007-02-21 | 90.49 |
| 2007-02-16 | 89.52 |
| 2007-02-15 | 86.95 |
| 2007-02-14 | 81.82 |
| 2007-02-13 | 77.00 |
| 2007-02-12 | 80.53 |
| 2007-02-09 | 81.82 |
| 2007-02-08 | 83.42 |
| 2007-02-07 | 80.21 |
| 2007-02-06 | 78.60 |
| 2007-02-05 | 76.35 |
| 2007-02-02 | 74.75 |
| 2007-02-01 | 73.14 |
| 2007-01-31 | 76.68 |
| 2007-01-30 | 76.35 |
| 2007-01-29 | 71.86 |
| 2007-01-26 | 72.50 |
| 2007-01-25 | 82.46 |
| 2007-01-24 | 92.09 |
| 2007-01-23 | 94.99 |
| 2007-01-22 | 112.97 |
| 2007-01-19 | 104.30 |
| 2007-01-18 | 95.95 |
| 2007-01-17 | 92.09 |
| 2007-01-16 | 82.14 |
| 2007-01-15 | 74.43 |
| 2007-01-12 | 73.46 |
| 2007-01-11 | 68.64 |
| 2007-01-10 | 63.18 |
| 2007-01-09 | 66.40 |
| 2007-01-08 | 75.39 |
| 2007-01-05 | 69.29 |
| 2007-01-04 | 71.86 |
| 2007-01-03 | 77.96 |
| 2007-01-02 | 81.17 |
| 2006-12-29 | 91.13 |
| 2006-12-28 | 81.49 |
| 2006-12-27 | 71.86 |
| 2006-12-22 | 62.22 |
| 2006-12-21 | 57.24 |
| 2006-12-20 | 55.47 |
| 2006-12-19 | 57.72 |
| 2006-12-18 | 56.28 |
| 2006-12-15 | 47.93 |
| 2006-12-14 | 46.16 |
| 2006-12-13 | 44.07 |
| 2006-12-12 | 48.57 |
| 2006-12-11 | 48.25 |
| 2006-12-08 | 45.20 |
| 2006-12-07 | 48.25 |
| 2006-12-06 | 53.39 |
| 2006-12-05 | 51.62 |
| 2006-12-04 | 55.80 |
| 2006-12-01 | 51.46 |
| 2006-11-30 | 46.64 |
| 2006-11-29 | 52.90 |
| 2006-11-28 | 49.85 |
| 2006-11-27 | 58.37 |
| 2006-11-24 | 53.55 |
| 2006-11-23 | 50.98 |
| 2006-11-22 | 48.57 |
| 2006-11-21 | 39.73 |
| 2006-11-20 | 34.59 |
| 2006-11-17 | 41.34 |
| 2006-11-16 | 40.70 |
| 2006-11-15 | 42.14 |
| 2006-11-14 | 37.97 |
| 2006-11-13 | 33.47 |
| 2006-11-10 | 38.77 |
| 2006-11-09 | 42.30 |
| 2006-11-08 | 36.36 |
| 2006-11-07 | 36.52 |
| 2006-11-06 | 38.13 |
| 2006-11-03 | 34.59 |
| 2006-11-02 | 32.67 |
| 2006-11-01 | 35.88 |
| 2006-10-31 | 35.88 |
| 2006-10-27 | 29.45 |
| 2006-10-26 | 30.58 |
| 2006-10-25 | 30.42 |
| 2006-10-24 | 26.72 |
| 2006-10-23 | 27.37 |
| 2006-10-20 | 26.56 |
| 2006-10-19 | 21.75 |
| 2006-10-18 | 22.87 |
| 2006-10-17 | 19.02 |
| 2006-10-16 | 22.23 |
| 2006-10-13 | 23.03 |
| 2006-10-12 | 22.07 |
| 2006-10-11 | 23.51 |
| 2006-10-10 | 23.51 |
| 2006-10-09 | 22.87 |
| 2006-10-06 | 23.51 |
| 2006-10-05 | 27.85 |
| 2006-10-04 | 27.05 |
| 2006-10-03 | 22.07 |
| 2006-09-29 | 19.50 |
| 2006-09-28 | 21.75 |
| 2006-09-27 | 22.07 |
| 2006-09-26 | 15.64 |
| 2006-09-25 | 15.48 |
| 2006-09-22 | 17.09 |
| 2006-09-21 | 17.09 |
| 2006-09-20 | 17.57 |
| 2006-09-19 | 17.25 |
| 2006-09-18 | 16.93 |
| 2006-09-15 | 13.71 |
| 2006-09-14 | 10.82 |
| 2006-09-13 | 11.47 |
| 2006-09-12 | 9.22 |
| 2006-09-11 | 9.70 |
| 2006-09-08 | 10.82 |
| 2006-09-07 | 8.74 |
| 2006-09-06 | 9.22 |
| 2006-09-05 | 11.31 |
| 2006-09-04 | 12.27 |
| 2006-09-01 | 9.70 |
| 2006-08-31 | 10.66 |
| 2006-08-30 | 11.95 |
| 2006-08-29 | 12.11 |
| 2006-08-28 | 6.33 |
| 2006-08-25 | 4.88 |
| 2006-08-24 | 3.44 |
| 2006-08-23 | 1.03 |
| 2006-08-22 | 2.15 |
| 2006-08-21 | 2.15 |
| 2006-08-18 | 2.79 |
| 2006-08-17 | 1.99 |
| 2006-08-16 | 2.47 |
| 2006-08-15 | 0.38 |
| 2006-08-14 | 1.83 |
| 2006-08-11 | 2.79 |
| 2006-08-10 | 1.51 |
| 2006-08-09 | 1.99 |
| 2006-08-08 | 0.87 |
| 2006-08-07 | 1.83 |
| 2006-08-04 | 3.60 |
| 2006-08-03 | 5.04 |
| 2006-08-02 | 2.79 |
| 2006-08-01 | 2.63 |
| 2006-07-31 | 3.44 |
| 2006-07-28 | 2.31 |
| 2006-07-27 | 3.60 |
| 2006-07-26 | 1.35 |
| 2006-07-25 | 0.87 |
| 2006-07-24 | -1.06 |
| 2006-07-21 | -2.03 |
| 2006-07-20 | -4.43 |
| 2006-07-19 | -7.65 |
| 2006-07-18 | -8.45 |
| 2006-07-17 | -6.84 |
| 2006-07-14 | -6.04 |
| 2006-07-13 | -6.04 |
| 2006-07-12 | -4.43 |
| 2006-07-11 | -2.83 |
| 2006-07-10 | -2.83 |
| 2006-07-07 | -2.03 |
| 2006-07-06 | -2.03 |
| 2006-07-05 | -3.63 |
| 2006-07-04 | -1.22 |
| 2006-07-03 | -8.45 |
| 2006-06-30 | -10.06 |
| 2006-06-29 | -12.47 |
| 2006-06-28 | -14.07 |
| 2006-06-27 | -13.27 |
| 2006-06-26 | -13.27 |
| 2006-06-23 | -14.07 |
| 2006-06-22 | -13.27 |
| 2006-06-21 | -14.87 |
| 2006-06-20 | -13.27 |
| 2006-06-19 | -13.27 |
| 2006-06-16 | -11.66 |
| 2006-06-15 | -14.87 |
| 2006-06-14 | -17.28 |
| 2006-06-13 | -15.68 |
| 2006-06-12 | -12.47 |
| 2006-06-09 | -12.47 |
| 2006-06-08 | -10.06 |
| 2006-06-07 | -9.25 |
| 2006-06-06 | -9.25 |
| 2006-06-05 | -8.45 |
| 2006-06-02 | -10.06 |
| 2006-06-01 | -9.25 |
| 2006-05-30 | -9.25 |
| 2006-05-29 | -10.06 |
| 2006-05-26 | -10.06 |
| 2006-05-25 | -13.27 |
| 2006-05-24 | -11.66 |
| 2006-05-23 | -11.66 |
| 2006-05-22 | -11.66 |
| 2006-05-19 | -7.65 |
| 2006-05-18 | -6.84 |
| 2006-05-17 | -6.04 |
| 2006-05-16 | -5.24 |
| 2006-05-15 | -5.24 |
| 2006-05-12 | -3.63 |
| 2006-05-11 | -4.43 |
| 2006-05-10 | -4.43 |
| 2006-05-09 | -4.43 |
| 2006-05-08 | -2.03 |
| 2006-05-04 | -2.03 |
| 2006-05-03 | -1.22 |
| 2006-05-02 | -2.83 |
| 2006-04-28 | -4.43 |
| 2006-04-27 | -2.03 |
| 2006-04-26 | -2.03 |
| 2006-04-25 | -3.63 |
| 2006-04-24 | -4.28 |
| 2006-04-21 | -1.21 |
| 2006-04-20 | 0.32 |
| 2006-04-19 | 0.32 |
| 2006-04-18 | -0.45 |
| 2006-04-13 | -4.28 |
| 2006-04-12 | -4.28 |
| 2006-04-11 | -3.51 |
| 2006-04-10 | -1.98 |
| 2006-04-07 | -1.98 |
| 2006-04-06 | -3.51 |
| 2006-04-04 | -5.04 |
| 2006-04-03 | -8.10 |
| 2006-03-31 | -6.57 |
| 2006-03-30 | -5.81 |
| 2006-03-29 | -8.10 |
| 2006-03-28 | -7.34 |
| 2006-03-27 | -6.57 |
| 2006-03-24 | -7.34 |
| 2006-03-23 | -6.57 |
| 2006-03-22 | -8.10 |
| 2006-03-21 | -6.57 |
| 2006-03-20 | -8.10 |
| 2006-03-17 | -6.57 |
| 2006-03-16 | -5.81 |
| 2006-03-15 | -6.57 |
| 2006-03-14 | -8.10 |
| 2006-03-13 | -9.64 |
| 2006-03-10 | -8.87 |
| 2006-03-09 | -8.87 |
| 2006-03-08 | -7.34 |
| 2006-03-07 | -4.28 |
| 2006-03-06 | -3.51 |
| 2006-03-03 | -2.74 |
| 2006-03-02 | -1.98 |
| 2006-03-01 | -1.21 |
| 2006-02-28 | -1.98 |
| 2006-02-27 | 1.08 |
| 2006-02-24 | -1.21 |
| 2006-02-23 | -2.74 |
| 2006-02-22 | -2.74 |
| 2006-02-21 | -6.57 |
| 2006-02-20 | -6.57 |
| 2006-02-17 | -6.57 |
| 2006-02-16 | -8.87 |
| 2006-02-15 | -7.34 |
| 2006-02-14 | -7.34 |
| 2006-02-13 | -6.57 |
| 2006-02-10 | -8.10 |
| 2006-02-09 | -8.87 |
| 2006-02-08 | -5.81 |
| 2006-02-07 | -5.04 |
| 2006-02-06 | -5.81 |
| 2006-02-03 | -5.81 |
| 2006-02-02 | -5.04 |
| 2006-02-01 | -5.81 |
| 2006-01-27 | -6.57 |
| 2006-01-26 | -7.34 |
| 2006-01-25 | -8.87 |
| 2006-01-24 | -9.64 |
| 2006-01-23 | -8.87 |
| 2006-01-20 | -10.40 |
| 2006-01-19 | -10.40 |
| 2006-01-18 | -11.17 |
| 2006-01-17 | -9.64 |
| 2006-01-16 | -8.87 |
| 2006-01-13 | -9.64 |
| 2006-01-12 | -11.17 |
| 2006-01-11 | -9.64 |
| 2006-01-10 | -9.64 |
| 2006-01-09 | -8.10 |
| 2006-01-06 | -10.40 |
| 2006-01-05 | -11.93 |
| 2006-01-04 | -10.40 |
| 2006-01-03 | -12.70 |
| 2005-12-30 | -12.70 |
| 2005-12-29 | -11.93 |
| 2005-12-28 | -15.00 |
| 2005-12-23 | -16.53 |
| 2005-12-22 | -16.53 |
| 2005-12-21 | -15.76 |
| 2005-12-20 | -15.76 |
| 2005-12-19 | -15.00 |
| 2005-12-16 | -17.29 |
| 2005-12-15 | -16.53 |
| 2005-12-14 | -18.83 |
| 2005-12-13 | -18.06 |
| 2005-12-12 | -18.83 |
| 2005-12-09 | -19.59 |
| 2005-12-08 | -18.83 |
| 2005-12-07 | -17.29 |
| 2005-12-06 | -19.59 |
| 2005-12-05 | -18.83 |
| 2005-12-02 | -15.76 |
| 2005-12-01 | -15.00 |
| 2005-11-30 | -16.53 |
| 2005-11-29 | -16.53 |
| 2005-11-28 | -15.76 |
| 2005-11-25 | -15.00 |
| 2005-11-24 | -15.00 |
| 2005-11-23 | -15.76 |
| 2005-11-22 | -16.53 |
| 2005-11-21 | -16.53 |
| 2005-11-18 | -18.06 |
| 2005-11-17 | -19.59 |
| 2005-11-16 | -18.06 |
| 2005-11-15 | -17.29 |
| 2005-11-14 | -16.53 |
| 2005-11-11 | -16.53 |
| 2005-11-10 | -17.29 |
| 2005-11-09 | -19.59 |
| 2005-11-08 | -17.29 |
| 2005-11-07 | -16.53 |
| 2005-11-04 | -17.29 |
| 2005-11-03 | -15.76 |
| 2005-11-02 | -15.00 |
| 2005-11-01 | -14.23 |
| 2005-10-31 | -16.53 |
| 2005-10-28 | -17.29 |
| 2005-10-27 | -18.06 |
| 2005-10-26 | -15.00 |
| 2005-10-25 | -13.47 |
| 2005-10-24 | -11.17 |
| 2005-10-21 | -11.17 |
| 2005-10-20 | -7.34 |
| 2005-10-19 | -8.87 |
| 2005-10-18 | -5.81 |
| 2005-10-17 | -8.10 |
| 2005-10-14 | -7.34 |
| 2005-10-13 | -2.74 |
| 2005-10-12 | -4.28 |
| 2005-10-10 | -1.98 |
| 2005-10-07 | -5.81 |
| 2005-10-06 | -4.28 |
| 2005-10-05 | -2.74 |
| 2005-10-04 | -0.45 |
| 2005-10-03 | 0.32 |
| 2005-09-30 | -0.45 |
| 2005-09-29 | -1.98 |
| 2005-09-28 | -8.87 |
| 2005-09-27 | -8.10 |
| 2005-09-26 | -9.64 |
| 2005-09-23 | -8.10 |
| 2005-09-22 | -6.57 |
| 2005-09-21 | -5.04 |
| 2005-09-20 | -3.51 |
| 2005-09-16 | -4.28 |
| 2005-09-15 | -5.04 |
| 2005-09-14 | -5.81 |
| 2005-09-13 | -3.51 |
| 2005-09-12 | -1.98 |
| 2005-09-09 | -3.51 |
| 2005-09-08 | -3.51 |
| 2005-09-07 | -3.51 |
| 2005-09-06 | -4.28 |
| 2005-09-05 | -7.34 |
| 2005-09-02 | -5.81 |
| 2005-09-01 | -5.04 |
| 2005-08-31 | -6.57 |
| 2005-08-30 | -5.81 |
| 2005-08-29 | -5.81 |
| 2005-08-26 | -3.51 |
| 2005-08-25 | -4.28 |
| 2005-08-24 | -5.04 |
| 2005-08-23 | -1.98 |
| 2005-08-22 | 0.32 |
| 2005-08-19 | -0.45 |
| 2005-08-18 | 0.32 |
| 2005-08-17 | -1.21 |
| 2005-08-16 | -1.98 |
| 2005-08-15 | -0.45 |
| 2005-08-12 | -2.74 |
| 2005-08-11 | -5.04 |
| 2005-08-10 | -5.81 |
| 2005-08-09 | -8.87 |
| 2005-08-08 | -7.34 |
| 2005-08-05 | -5.81 |
| 2005-08-04 | -2.74 |
| 2005-08-03 | -5.04 |
| 2005-08-02 | -9.64 |
| 2005-08-01 | -9.64 |
| 2005-07-29 | -11.17 |
| 2005-07-28 | -10.40 |
| 2005-07-27 | -9.64 |
| 2005-07-26 | -11.93 |
| 2005-07-25 | -11.17 |
| 2005-07-22 | -9.64 |
| 2005-07-21 | -11.17 |
| 2005-07-20 | -11.93 |
| 2005-07-19 | -16.53 |
| 2005-07-18 | -15.00 |
| 2005-07-15 | -15.76 |
| 2005-07-14 | -18.06 |
| 2005-07-13 | -17.29 |
| 2005-07-12 | -18.06 |
| 2005-07-11 | -15.76 |
| 2005-07-08 | -20.36 |
| 2005-07-07 | -18.06 |
| 2005-07-06 | -13.47 |
| 2005-07-05 | -11.17 |
| 2005-07-04 | -11.93 |
| 2005-06-30 | -9.64 |
| 2005-06-29 | -8.87 |
| 2005-06-28 | -8.87 |
| 2005-06-27 | -8.10 |
| 2005-06-24 | -8.10 |
| 2005-06-23 | -8.87 |
| 2005-06-22 | -10.40 |
| 2005-06-21 | -11.17 |
| 2005-06-20 | -11.17 |
| 2005-06-17 | -12.70 |
| 2005-06-16 | -10.40 |
| 2005-06-15 | -7.34 |
| 2005-06-14 | -5.04 |
| 2005-06-13 | -2.74 |
| 2005-06-10 | -1.21 |
| 2005-06-09 | -1.98 |
| 2005-06-08 | 0.32 |
| 2005-06-07 | -2.74 |
| 2005-06-06 | -4.28 |
| 2005-06-03 | -7.34 |
| 2005-06-02 | -8.10 |
| 2005-06-01 | -7.34 |
| 2005-05-31 | -5.04 |
| 2005-05-30 | -4.28 |
| 2005-05-27 | -7.34 |
| 2005-05-26 | -9.64 |
| 2005-05-25 | -5.81 |
| 2005-05-24 | -2.74 |
| 2005-05-23 | -2.74 |
| 2005-05-20 | -1.21 |
| 2005-05-19 | -1.21 |
| 2005-05-18 | -3.51 |
| 2005-05-17 | -1.21 |
| 2005-05-13 | 4.15 |
| 2005-05-12 | 7.21 |
| 2005-05-11 | 6.45 |
| 2005-05-10 | 8.74 |
| 2005-05-09 | 8.74 |
| 2005-05-06 | 8.74 |
| 2005-05-05 | 10.27 |
| 2005-05-04 | 7.21 |
| 2005-05-03 | 5.68 |
| 2005-04-29 | 4.91 |
| 2005-04-28 | 7.21 |
| 2005-04-27 | 7.98 |
| 2005-04-26 | 7.35 |
| 2005-04-25 | 6.60 |
| 2005-04-22 | 5.85 |
| 2005-04-21 | 3.60 |
| 2005-04-20 | 3.60 |
| 2005-04-19 | 6.60 |
| 2005-04-18 | 2.84 |
| 2005-04-15 | 7.35 |
| 2005-04-14 | 11.85 |
| 2005-04-13 | 13.35 |
| 2005-04-12 | 11.10 |
| 2005-04-11 | 12.60 |
| 2005-04-08 | 13.35 |
| 2005-04-07 | 9.60 |
| 2005-04-06 | 5.10 |
| 2005-04-04 | 1.34 |
| 2005-04-01 | 4.35 |
| 2005-03-31 | 2.84 |
| 2005-03-30 | 1.34 |
| 2005-03-29 | 2.84 |
| 2005-03-24 | 5.10 |
| 2005-03-23 | 3.60 |
| 2005-03-22 | 5.10 |
| 2005-03-21 | 8.85 |
| 2005-03-18 | 8.85 |
| 2005-03-17 | 7.35 |
| 2005-03-16 | 7.35 |
| 2005-03-15 | 7.35 |
| 2005-03-14 | 11.10 |
| 2005-03-11 | 9.60 |
| 2005-03-10 | 8.85 |
| 2005-03-09 | 12.60 |
| 2005-03-08 | 14.11 |
| 2005-03-07 | 14.11 |
| 2005-03-04 | 10.35 |
| 2005-03-03 | 8.85 |
| 2005-03-02 | 8.10 |
| 2005-03-01 | 15.61 |
| 2005-02-28 | 16.36 |
| 2005-02-25 | 12.60 |
| 2005-02-24 | 11.10 |
| 2005-02-23 | 11.10 |
| 2005-02-22 | 11.85 |
| 2005-02-21 | 7.35 |
| 2005-02-18 | 3.60 |
| 2005-02-17 | 5.10 |
| 2005-02-16 | 7.35 |
| 2005-02-15 | 5.10 |
| 2005-02-14 | 8.85 |
| 2005-02-08 | 7.35 |
| 2005-02-07 | 5.85 |
| 2005-02-04 | -0.16 |
| 2005-02-03 | -0.16 |
| 2005-02-02 | -1.66 |
| 2005-02-01 | -1.66 |
| 2005-01-31 | -0.91 |
| 2005-01-28 | -2.41 |
| 2005-01-27 | -3.16 |
| 2005-01-26 | -2.41 |
| 2005-01-25 | -2.41 |
| 2005-01-24 | -6.16 |
| 2005-01-21 | -7.66 |
| 2005-01-20 | -3.91 |
| 2005-01-19 | -0.91 |
| 2005-01-18 | -0.16 |
| 2005-01-17 | -1.66 |
| 2005-01-14 | -7.66 |
| 2005-01-13 | -7.66 |
| 2005-01-12 | -6.16 |
| 2005-01-11 | -6.16 |
| 2005-01-10 | -8.42 |
| 2005-01-07 | -10.67 |
| 2005-01-06 | -9.17 |
| 2005-01-05 | -3.91 |
| 2005-01-04 | 1.34 |
| 2005-01-03 | 3.60 |
| 2004-12-31 | 3.60 |
| 2004-12-30 | 2.84 |
| 2004-12-29 | 5.85 |
| 2004-12-28 | 5.10 |
| 2004-12-24 | 2.84 |
| 2004-12-23 | 1.34 |
| 2004-12-22 | 2.09 |
| 2004-12-21 | 1.34 |
| 2004-12-20 | 2.09 |
| 2004-12-17 | 2.09 |
| 2004-12-16 | 5.10 |
| 2004-12-15 | 4.35 |
| 2004-12-14 | 1.34 |
| 2004-12-13 | 1.34 |
| 2004-12-10 | 2.84 |
| 2004-12-09 | 4.35 |
| 2004-12-08 | 5.10 |
| 2004-12-07 | 6.60 |
| 2004-12-06 | 8.10 |
| 2004-12-03 | 7.35 |
| 2004-12-02 | 10.35 |
| 2004-12-01 | 9.60 |
| 2004-11-30 | 11.10 |
| 2004-11-29 | 8.85 |
| 2004-11-26 | 4.35 |
| 2004-11-25 | 4.35 |
| 2004-11-24 | 5.85 |
| 2004-11-23 | 4.35 |
| 2004-11-22 | 2.84 |
| 2004-11-19 | 4.35 |
| 2004-11-18 | 4.35 |
| 2004-11-17 | 3.60 |
| 2004-11-16 | 3.60 |
| 2004-11-15 | 8.10 |
| 2004-11-12 | 6.60 |
| 2004-11-11 | 6.60 |
| 2004-11-10 | 8.10 |
| 2004-11-09 | 6.60 |
| 2004-11-08 | 2.84 |
| 2004-11-05 | 0.59 |
| 2004-11-04 | 1.34 |
| 2004-11-03 | 0.59 |
| 2004-11-02 | -2.41 |
| 2004-11-01 | -3.91 |
| 2004-10-29 | -2.41 |
| 2004-10-28 | 3.60 |
| 2004-10-27 | 0.59 |
| 2004-10-26 | 0.59 |
| 2004-10-25 | -0.16 |
| 2004-10-21 | -0.16 |
| 2004-10-20 | 3.60 |
| 2004-10-19 | 8.10 |
| 2004-10-18 | 2.09 |
| 2004-10-15 | 2.09 |
| 2004-10-14 | 2.09 |
| 2004-10-13 | 0.59 |
| 2004-10-12 | 2.09 |
| 2004-10-11 | 7.35 |
| 2004-10-08 | 8.10 |
| 2004-10-07 | 10.35 |
| 2004-10-06 | 4.35 |
| 2004-10-05 | 7.35 |
| 2004-10-04 | 8.85 |
| 2004-09-30 | -0.16 |
| 2004-09-28 | -6.16 |
| 2004-09-27 | -4.66 |
| 2004-09-24 | -6.91 |
| 2004-09-23 | -7.66 |
| 2004-09-22 | -9.17 |
| 2004-09-21 | -6.16 |
| 2004-09-20 | -4.66 |
| 2004-09-17 | -4.66 |
| 2004-09-16 | -12.17 |
| 2004-09-15 | -15.92 |
| 2004-09-14 | -15.92 |
| 2004-09-13 | -17.42 |
| 2004-09-10 | -17.42 |
| 2004-09-09 | -15.92 |
| 2004-09-08 | -16.67 |
| 2004-09-07 | -15.17 |
| 2004-09-06 | -14.42 |
| 2004-09-03 | -14.42 |
| 2004-09-02 | -15.92 |
| 2004-09-01 | -14.42 |
| 2004-08-31 | -18.93 |
| 2004-08-30 | -18.93 |
| 2004-08-27 | -18.93 |
| 2004-08-26 | -18.17 |
| 2004-08-25 | -18.17 |
| 2004-08-24 | -21.93 |
| 2004-08-23 | -22.68 |
| 2004-08-20 | -25.68 |
| 2004-08-19 | -26.43 |
| 2004-08-18 | -28.68 |
| 2004-08-17 | -29.43 |
| 2004-08-16 | -30.94 |
| 2004-08-13 | -29.06 |
| 2004-08-12 | -27.56 |
| 2004-08-11 | -30.19 |
| 2004-08-10 | -26.81 |
| 2004-08-09 | -23.43 |
| 2004-08-06 | -20.43 |
| 2004-08-05 | -19.68 |
| 2004-08-04 | -20.43 |
| 2004-08-03 | -22.68 |
| 2004-08-02 | -21.18 |
| 2004-07-30 | -22.68 |
| 2004-07-29 | -24.93 |
| 2004-07-28 | -24.18 |
| 2004-07-27 | -23.43 |
| 2004-07-26 | -22.68 |
| 2004-07-23 | -21.18 |
| 2004-07-22 | -21.18 |
| 2004-07-21 | -19.68 |
| 2004-07-20 | -20.43 |
| 2004-07-19 | -19.68 |
| 2004-07-16 | -21.18 |
| 2004-07-15 | -27.56 |
| 2004-07-14 | -28.68 |
| 2004-07-13 | -28.68 |
| 2004-07-12 | -30.19 |
| 2004-07-09 | -30.94 |
| 2004-07-08 | -29.06 |
| 2004-07-07 | -27.18 |
| 2004-07-06 | -26.81 |
| 2004-07-05 | -29.06 |
| 2004-07-02 | -28.31 |
| 2004-06-30 | -30.19 |
| 2004-06-29 | -33.19 |
| 2004-06-28 | -31.31 |
| 2004-06-25 | -33.56 |
| 2004-06-24 | -36.94 |
| 2004-06-23 | -41.82 |
| 2004-06-21 | -44.82 |
| 2004-06-18 | -42.20 |
| 2004-06-17 | -40.32 |
| 2004-06-16 | -39.19 |
| 2004-06-15 | -38.07 |
| 2004-06-14 | -37.32 |
| 2004-06-11 | -32.81 |
| 2004-06-10 | -35.44 |
| 2004-06-09 | -35.82 |
| 2004-06-08 | -34.69 |
| 2004-06-07 | -36.57 |
| 2004-06-04 | -39.57 |
| 2004-06-03 | -40.32 |
| 2004-06-02 | -35.82 |
| 2004-06-01 | -35.44 |
| 2004-05-31 | -33.94 |
| 2004-05-28 | -32.44 |
| 2004-05-27 | -33.19 |
| 2004-05-25 | -36.19 |
| 2004-05-24 | -35.44 |
| 2004-05-21 | -39.57 |
| 2004-05-20 | -41.07 |
| 2004-05-19 | -38.44 |
| 2004-05-18 | -48.58 |
| 2004-05-17 | -50.83 |
| 2004-05-14 | -45.57 |
| 2004-05-13 | -41.45 |
| 2004-05-12 | -37.32 |
| 2004-05-11 | -39.94 |
| 2004-05-10 | -38.82 |
| 2004-05-07 | -32.44 |
| 2004-05-06 | -31.18 |
| 2004-05-05 | -30.09 |
| 2004-05-04 | -29.72 |
| 2004-05-03 | -33.00 |
| 2004-04-30 | -34.46 |
| 2004-04-29 | -35.55 |
| 2004-04-28 | -31.91 |
| 2004-04-27 | -31.91 |
| 2004-04-26 | -30.45 |
| 2004-04-23 | -26.45 |
| 2004-04-22 | -32.64 |
| 2004-04-21 | -31.91 |
| 2004-04-20 | -30.09 |
| 2004-04-19 | -24.26 |
| 2004-04-16 | -21.35 |
| 2004-04-15 | -24.26 |
| 2004-04-14 | -25.72 |
| 2004-04-13 | -21.35 |
| 2004-04-08 | -16.98 |
| 2004-04-07 | -17.71 |
| 2004-04-06 | -17.71 |
| 2004-04-02 | -19.89 |
| 2004-04-01 | -22.81 |
| 2004-03-31 | -22.08 |
| 2004-03-30 | -19.89 |
| 2004-03-29 | -23.53 |
| 2004-03-26 | -21.35 |
| 2004-03-25 | -19.89 |
| 2004-03-24 | -16.98 |
| 2004-03-23 | -22.08 |
| 2004-03-22 | -22.08 |
| 2004-03-19 | -19.89 |
| 2004-03-18 | -19.16 |
| 2004-03-17 | -16.98 |
| 2004-03-16 | -18.44 |
| 2004-03-15 | -15.52 |
| 2004-03-12 | -16.25 |
| 2004-03-11 | -20.62 |
| 2004-03-10 | -15.52 |
| 2004-03-09 | -14.80 |
| 2004-03-08 | -16.98 |
| 2004-03-05 | -14.80 |
| 2004-03-04 | -14.07 |
| 2004-03-03 | -9.70 |
| 2004-03-02 | -11.88 |
| 2004-03-01 | -10.43 |
| 2004-02-27 | -9.70 |
| 2004-02-26 | -13.34 |
| 2004-02-25 | -14.80 |
| 2004-02-24 | -11.15 |
| 2004-02-23 | -8.97 |
| 2004-02-20 | -8.24 |
| 2004-02-19 | -10.43 |
| 2004-02-18 | -9.70 |
| 2004-02-17 | -9.70 |
| 2004-02-16 | -9.70 |
| 2004-02-13 | -14.80 |
| 2004-02-12 | -15.52 |
| 2004-02-11 | -17.71 |
| 2004-02-10 | -16.98 |
| 2004-02-09 | -12.61 |
| 2004-02-06 | -15.52 |
| 2004-02-05 | -21.35 |
| 2004-02-04 | -22.81 |
| 2004-02-03 | -21.35 |
| 2004-02-02 | -24.26 |
| 2004-01-30 | -20.62 |
| 2004-01-29 | -16.98 |
| 2004-01-28 | -14.80 |
| 2004-01-27 | -12.61 |
| 2004-01-26 | -11.88 |
| 2004-01-21 | -10.43 |
| 2004-01-20 | -11.88 |
| 2004-01-19 | -14.07 |
| 2004-01-16 | -15.52 |
| 2004-01-15 | -14.80 |
| 2004-01-14 | -14.07 |
| 2004-01-13 | -16.25 |
| 2004-01-12 | -15.52 |
| 2004-01-09 | -10.43 |
| 2004-01-08 | -9.70 |
| 2004-01-07 | -9.70 |
| 2004-01-06 | -9.70 |
| 2004-01-05 | -6.06 |
| 2004-01-02 | -14.07 |
| 2003-12-31 | -16.25 |
| 2003-12-30 | -15.52 |
| 2003-12-29 | -11.88 |
| 2003-12-24 | -14.80 |
| 2003-12-23 | -16.25 |
| 2003-12-22 | -14.07 |
| 2003-12-19 | -16.25 |
| 2003-12-18 | -19.16 |
| 2003-12-17 | -19.16 |
| 2003-12-16 | -19.16 |
| 2003-12-15 | -19.16 |
| 2003-12-12 | -14.80 |
| 2003-12-11 | -14.07 |
| 2003-12-10 | -10.43 |
| 2003-12-09 | -14.07 |
| 2003-12-08 | -18.44 |
| 2003-12-05 | -20.62 |
| 2003-12-04 | -23.53 |
| 2003-12-03 | -20.62 |
| 2003-12-02 | -23.53 |
| 2003-12-01 | -22.81 |
| 2003-11-28 | -26.45 |
| 2003-11-27 | -25.72 |
| 2003-11-26 | -28.63 |
| 2003-11-25 | -30.82 |
| 2003-11-24 | -34.09 |
| 2003-11-21 | -34.46 |
| 2003-11-20 | -31.55 |
| 2003-11-19 | -31.18 |
| 2003-11-18 | -29.00 |
| 2003-11-17 | -27.90 |
| 2003-11-14 | -24.99 |
| 2003-11-13 | -25.72 |
| 2003-11-12 | -27.18 |
| 2003-11-11 | -29.00 |
| 2003-11-10 | -27.18 |
| 2003-11-07 | -26.45 |
| 2003-11-06 | -28.63 |
| 2003-11-05 | -26.45 |
| 2003-11-04 | -24.99 |
| 2003-11-03 | -27.18 |
| 2003-10-31 | -25.72 |
| 2003-10-30 | -26.45 |
| 2003-10-29 | -25.72 |
| 2003-10-28 | -23.53 |
| 2003-10-27 | -28.27 |
| 2003-10-24 | -28.27 |
| 2003-10-23 | -25.72 |
| 2003-10-22 | -20.62 |
| 2003-10-21 | -22.08 |
| 2003-10-20 | -22.08 |
| 2003-10-17 | -22.08 |
| 2003-10-16 | -20.62 |
| 2003-10-15 | -29.36 |
| 2003-10-14 | -33.37 |
| 2003-10-13 | -35.55 |
| 2003-10-10 | -34.82 |
| 2003-10-09 | -34.46 |
| 2003-10-08 | -31.55 |
| 2003-10-07 | -32.64 |
| 2003-10-06 | -35.55 |
| 2003-10-03 | -41.01 |
| 2003-10-02 | -43.56 |
| 2003-09-30 | -44.65 |
| 2003-09-29 | -44.65 |
| 2003-09-26 | -43.93 |
| 2003-09-25 | -43.56 |
| 2003-09-24 | -44.65 |
| 2003-09-23 | -47.57 |
| 2003-09-22 | -49.39 |
| 2003-09-19 | -49.39 |
| 2003-09-18 | -47.93 |
| 2003-09-17 | -44.65 |
| 2003-09-16 | -42.83 |
| 2003-09-15 | -41.74 |
| 2003-09-11 | -42.47 |
| 2003-09-10 | -46.11 |
| 2003-09-09 | -45.02 |
| 2003-09-08 | -41.74 |
| 2003-09-05 | -41.38 |
| 2003-09-04 | -39.56 |
| 2003-09-03 | -42.83 |
| 2003-09-02 | -45.02 |
| 2003-09-01 | -44.29 |
| 2003-08-29 | -43.20 |
| 2003-08-28 | -44.65 |
| 2003-08-27 | -46.47 |
| 2003-08-26 | -48.66 |
| 2003-08-25 | -50.48 |
| 2003-08-22 | -46.11 |
| 2003-08-21 | -43.56 |
| 2003-08-20 | -43.20 |
| 2003-08-19 | -43.20 |
| 2003-08-18 | -41.74 |
| 2003-08-15 | -45.38 |
| 2003-08-14 | -47.20 |
| 2003-08-13 | -47.20 |
| 2003-08-12 | -49.39 |
| 2003-08-11 | -50.84 |
| 2003-08-08 | -53.03 |
| 2003-08-07 | -52.66 |
| 2003-08-06 | -52.66 |
| 2003-08-05 | -51.21 |
| 2003-08-04 | -51.94 |
| 2003-08-01 | -53.03 |
| 2003-07-31 | -53.76 |
| 2003-07-30 | -54.85 |
| 2003-07-29 | -54.48 |
| 2003-07-28 | -54.12 |
| 2003-07-25 | -56.31 |
| 2003-07-24 | -57.40 |
| 2003-07-23 | -57.40 |
| 2003-07-22 | -54.85 |
| 2003-07-21 | -54.12 |
| 2003-07-18 | -53.76 |
| 2003-07-17 | -55.94 |
| 2003-07-16 | -53.76 |
| 2003-07-15 | -56.67 |
| 2003-07-14 | -56.31 |
| 2003-07-11 | -56.67 |
| 2003-07-10 | -56.31 |
| 2003-07-09 | -55.94 |
| 2003-07-08 | -57.03 |
| 2003-07-07 | -57.03 |
| 2003-07-04 | -59.22 |
| 2003-07-03 | -58.49 |
| 2003-07-02 | -59.22 |
| 2003-06-30 | -59.58 |
| 2003-06-27 | -58.85 |
| 2003-06-26 | -58.49 |
| 2003-06-25 | -59.22 |
| 2003-06-24 | -60.31 |
| 2003-06-23 | -58.49 |
| 2003-06-20 | -58.49 |
| 2003-06-19 | -59.22 |
| 2003-06-18 | -59.95 |
| 2003-06-17 | -59.22 |
| 2003-06-16 | -58.85 |
| 2003-06-13 | -57.76 |
| 2003-06-12 | -61.04 |
| 2003-06-11 | -63.59 |
| 2003-06-10 | -65.04 |
| 2003-06-09 | -64.32 |
| 2003-06-06 | -65.41 |
| 2003-06-05 | -65.77 |
| 2003-06-03 | -64.68 |
| 2003-06-02 | -64.32 |
| 2003-05-30 | -64.32 |
| 2003-05-29 | -65.41 |
| 2003-05-28 | -64.32 |
| 2003-05-27 | -63.59 |
| 2003-05-26 | -63.95 |
| 2003-05-23 | -66.14 |
| 2003-05-22 | -65.04 |
| 2003-05-21 | -66.50 |
| 2003-05-20 | -67.23 |
| 2003-05-19 | -67.96 |
| 2003-05-16 | -68.69 |
| 2003-05-15 | -70.51 |
| 2003-05-14 | -70.51 |
| 2003-05-13 | -70.14 |
| 2003-05-12 | -70.14 |
| 2003-05-09 | -70.51 |
| 2003-05-07 | -69.05 |
| 2003-05-06 | -69.41 |
| 2003-05-05 | -69.41 |
| 2003-05-02 | -70.14 |
| 2003-04-30 | -70.87 |
| 2003-04-29 | -71.02 |
| 2003-04-28 | -72.47 |
| 2003-04-25 | -72.62 |
| 2003-04-24 | -72.47 |
| 2003-04-23 | -72.39 |
| 2003-04-22 | -71.56 |
| 2003-04-17 | -70.86 |
| 2003-04-16 | -71.90 |
| 2003-04-15 | -71.56 |
| 2003-04-14 | -71.21 |
| 2003-04-11 | -70.17 |
| 2003-04-10 | -71.90 |
| 2003-04-09 | -70.17 |
| 2003-04-08 | -70.86 |
| 2003-04-07 | -70.86 |
| 2003-04-04 | -71.56 |
| 2003-04-03 | -71.90 |
| 2003-04-02 | -72.25 |
| 2003-04-01 | -72.39 |
| 2003-03-31 | -73.64 |
| 2003-03-28 | -72.25 |
| 2003-03-27 | -73.50 |
| 2003-03-26 | -73.22 |
| 2003-03-25 | -72.94 |
| 2003-03-24 | -73.08 |
| 2003-03-21 | -73.64 |
| 2003-03-20 | -73.22 |
| 2003-03-19 | -73.64 |
| 2003-03-18 | -74.05 |
| 2003-03-17 | -74.89 |
| 2003-03-14 | -75.02 |
| 2003-03-13 | -75.44 |
| 2003-03-12 | -74.89 |
| 2003-03-11 | -76.00 |
| 2003-03-10 | -76.83 |
| 2003-03-07 | -76.00 |
| 2003-03-06 | -75.30 |
| 2003-03-05 | -74.89 |
| 2003-03-04 | -74.19 |
| 2003-03-03 | -73.64 |
| 2003-02-28 | -73.22 |
| 2003-02-27 | -72.94 |
| 2003-02-26 | -73.22 |
| 2003-02-25 | -73.50 |
| 2003-02-24 | -73.50 |
| 2003-02-21 | -73.64 |
| 2003-02-20 | -73.36 |
| 2003-02-19 | -72.94 |
| 2003-02-18 | -73.50 |
| 2003-02-17 | -73.50 |
| 2003-02-14 | -73.78 |
| 2003-02-13 | -73.78 |
| 2003-02-12 | -73.08 |
| 2003-02-11 | -73.78 |
| 2003-02-10 | -74.05 |
| 2003-02-07 | -72.94 |
| 2003-02-06 | -73.36 |
| 2003-02-05 | -72.94 |
| 2003-02-04 | -73.78 |
| 2003-01-30 | -75.44 |
| 2003-01-29 | -75.16 |
| 2003-01-28 | -75.44 |
| 2003-01-27 | -75.30 |
| 2003-01-24 | -74.61 |
| 2003-01-23 | -73.50 |
| 2003-01-22 | -72.53 |
| 2003-01-21 | -72.80 |
| 2003-01-20 | -74.61 |
| 2003-01-17 | -74.61 |
| 2003-01-16 | -74.75 |
| 2003-01-15 | -74.75 |
| 2003-01-14 | -74.75 |
| 2003-01-13 | -74.05 |
| 2003-01-10 | -74.89 |
| 2003-01-09 | -74.75 |
| 2003-01-08 | -75.02 |
| 2003-01-07 | -75.30 |
| 2003-01-06 | -76.41 |
| 2003-01-03 | -76.00 |
| 2003-01-02 | -77.24 |
| 2002-12-31 | -77.38 |
| 2002-12-30 | -77.52 |
| 2002-12-27 | -76.69 |
| 2002-12-24 | -76.97 |
| 2002-12-23 | -76.97 |
| 2002-12-20 | -76.97 |
| 2002-12-19 | -77.38 |
| 2002-12-18 | -77.24 |
| 2002-12-17 | -77.38 |
| 2002-12-16 | -77.80 |
| 2002-12-13 | -77.38 |
| 2002-12-12 | -77.24 |
| 2002-12-11 | -77.52 |
| 2002-12-10 | -78.22 |
| 2002-12-09 | -78.35 |
| 2002-12-06 | -78.22 |
| 2002-12-05 | -78.35 |
| 2002-12-04 | -77.94 |
| 2002-12-03 | -77.24 |
| 2002-12-02 | -77.94 |
| 2002-11-29 | -78.49 |
| 2002-11-28 | -78.49 |
| 2002-11-27 | -78.77 |
| 2002-11-26 | -78.63 |
| 2002-11-25 | -78.35 |
| 2002-11-22 | -78.49 |
| 2002-11-21 | -78.22 |
| 2002-11-20 | -78.35 |
| 2002-11-19 | -78.08 |
| 2002-11-18 | -78.08 |
| 2002-11-15 | -77.80 |
| 2002-11-14 | -77.94 |
| 2002-11-13 | -78.35 |
| 2002-11-12 | -78.22 |
| 2002-11-11 | -77.80 |
| 2002-11-08 | -77.52 |
| 2002-11-07 | -77.80 |
| 2002-11-06 | -77.94 |
| 2002-11-05 | -77.80 |
| 2002-11-04 | -77.38 |
| 2002-11-01 | -78.22 |
| 2002-10-31 | -78.35 |
| 2002-10-30 | -77.94 |
| 2002-10-29 | -77.94 |
| 2002-10-28 | -76.83 |
| 2002-10-25 | -77.11 |
| 2002-10-24 | -76.97 |
| 2002-10-23 | -77.11 |
| 2002-10-22 | -77.94 |
| 2002-10-21 | -77.94 |
| 2002-10-18 | -76.83 |
| 2002-10-17 | -77.52 |
| 2002-10-16 | -77.66 |
| 2002-10-15 | -78.35 |
| 2002-10-11 | -79.74 |
| 2002-10-10 | -80.16 |
| 2002-10-09 | -79.33 |
| 2002-10-08 | -78.77 |
| 2002-10-07 | -78.63 |
| 2002-10-04 | -77.52 |
| 2002-10-03 | -77.52 |
| 2002-10-02 | -77.11 |
| 2002-09-30 | -76.69 |
| 2002-09-27 | -76.97 |
| 2002-09-26 | -77.66 |
| 2002-09-25 | -77.80 |
| 2002-09-24 | -77.52 |
| 2002-09-23 | -77.52 |
| 2002-09-20 | -77.11 |
| 2002-09-19 | -77.24 |
| 2002-09-18 | -76.97 |
| 2002-09-17 | -76.69 |
| 2002-09-16 | -77.11 |
| 2002-09-13 | -76.69 |
| 2002-09-12 | -76.41 |
| 2002-09-11 | -76.41 |
| 2002-09-10 | -76.55 |
| 2002-09-09 | -77.24 |
| 2002-09-06 | -77.38 |
| 2002-09-05 | -78.08 |
| 2002-09-04 | -78.77 |
| 2002-09-03 | -78.49 |
| 2002-09-02 | -78.08 |
| 2002-08-30 | -78.08 |
| 2002-08-29 | -78.77 |
| 2002-08-28 | -78.35 |
| 2002-08-27 | -78.08 |
| 2002-08-26 | -77.38 |
| 2002-08-23 | -77.52 |
| 2002-08-22 | -77.24 |
| 2002-08-21 | -77.52 |
| 2002-08-20 | -78.08 |
| 2002-08-19 | -78.91 |
| 2002-08-16 | -79.33 |
| 2002-08-15 | -79.19 |
| 2002-08-14 | -79.46 |
| 2002-08-13 | -79.19 |
| 2002-08-12 | -79.19 |
| 2002-08-09 | -78.91 |
| 2002-08-08 | -79.05 |
| 2002-08-07 | -79.05 |
| 2002-08-06 | -79.60 |
| 2002-08-05 | -79.60 |
| 2002-08-02 | -78.49 |
| 2002-08-01 | -78.22 |
| 2002-07-31 | -78.22 |
| 2002-07-30 | -78.77 |
| 2002-07-29 | -79.46 |
| 2002-07-26 | -79.74 |
| 2002-07-25 | -79.46 |
| 2002-07-24 | -78.91 |
| 2002-07-23 | -78.49 |
| 2002-07-22 | -78.35 |
| 2002-07-19 | -76.97 |
| 2002-07-18 | -76.83 |
| 2002-07-17 | -76.97 |
| 2002-07-16 | -76.55 |
| 2002-07-15 | -76.69 |
| 2002-07-12 | -76.69 |
| 2002-07-11 | -76.97 |
| 2002-07-10 | -76.00 |
| 2002-07-09 | -75.72 |
| 2002-07-08 | -75.86 |
| 2002-07-05 | -76.00 |
| 2002-07-04 | -75.72 |
| 2002-07-03 | -75.72 |
| 2002-07-02 | -76.13 |
| 2002-06-28 | -76.69 |
| 2002-06-27 | -77.24 |
| 2002-06-26 | -77.80 |
| 2002-06-25 | -77.11 |
| 2002-06-24 | -76.69 |
| 2002-06-21 | -78.22 |
| 2002-06-20 | -78.49 |
| 2002-06-19 | -78.35 |
| 2002-06-18 | -76.97 |
| 2002-06-17 | -76.83 |
| 2002-06-14 | -76.27 |
| 2002-06-13 | -75.72 |
| 2002-06-12 | -75.86 |
| 2002-06-11 | -75.58 |
| 2002-06-10 | -76.13 |
| 2002-06-07 | -76.13 |
| 2002-06-06 | -76.41 |
| 2002-06-05 | -76.69 |
| 2002-06-04 | -77.11 |
| 2002-06-03 | -76.83 |
| 2002-05-31 | -76.69 |
| 2002-05-30 | -77.38 |
| 2002-05-29 | -76.83 |
| 2002-05-28 | -76.83 |
| 2002-05-27 | -76.69 |
| 2002-05-24 | -76.69 |
| 2002-05-23 | -77.11 |
| 2002-05-22 | -77.11 |
| 2002-05-21 | -76.97 |
| 2002-05-17 | -77.52 |
| 2002-05-16 | -77.11 |
| 2002-05-15 | -77.94 |
| 2002-05-14 | -77.66 |
| 2002-05-13 | -77.94 |
| 2002-05-10 | -77.80 |
| 2002-05-09 | -77.80 |
| 2002-05-08 | -77.80 |
| 2002-05-07 | -77.38 |
| 2002-05-06 | -77.52 |
| 2002-05-03 | -77.24 |
| 2002-05-02 | -77.80 |
| 2002-04-30 | -78.77 |
| 2002-04-29 | -78.63 |
| 2002-04-26 | -79.05 |
| 2002-04-25 | -79.19 |
| 2002-04-24 | -79.01 |
| 2002-04-23 | -78.87 |
| 2002-04-22 | -79.14 |
| 2002-04-19 | -79.28 |
| 2002-04-18 | -78.74 |
| 2002-04-17 | -78.34 |
| 2002-04-16 | -79.01 |
| 2002-04-15 | -79.01 |
| 2002-04-12 | -79.28 |
| 2002-04-11 | -79.55 |
| 2002-04-10 | -79.01 |
| 2002-04-09 | -78.74 |
| 2002-04-08 | -78.74 |
| 2002-04-04 | -78.74 |
| 2002-04-03 | -79.55 |
| 2002-04-02 | -80.35 |
| 2002-03-28 | -79.82 |
| 2002-03-27 | -79.41 |
| 2002-03-26 | -79.68 |
| 2002-03-25 | -77.26 |
| 2002-03-22 | -77.80 |
| 2002-03-21 | -78.60 |
| 2002-03-20 | -78.60 |
| 2002-03-19 | -78.07 |
| 2002-03-18 | -76.85 |
| 2002-03-15 | -76.32 |
| 2002-03-14 | -76.32 |
| 2002-03-13 | -76.32 |
| 2002-03-12 | -76.18 |
| 2002-03-11 | -76.45 |
| 2002-03-08 | -77.39 |
| 2002-03-07 | -77.53 |
| 2002-03-06 | -77.26 |
| 2002-03-05 | -77.39 |
| 2002-03-04 | -77.80 |
| 2002-03-01 | -77.93 |
| 2002-02-28 | -77.39 |
| 2002-02-27 | -76.85 |
| 2002-02-26 | -77.80 |
| 2002-02-25 | -77.93 |
| 2002-02-22 | -77.26 |
| 2002-02-21 | -76.85 |
| 2002-02-20 | -76.99 |
| 2002-02-19 | -77.66 |
| 2002-02-18 | -77.26 |
| 2002-02-15 | -78.60 |
| 2002-02-11 | -79.55 |
| 2002-02-08 | -79.82 |
| 2002-02-07 | -79.55 |
| 2002-02-06 | -79.55 |
| 2002-02-05 | -79.68 |
| 2002-02-04 | -79.82 |
| 2002-02-01 | -80.08 |
| 2002-01-31 | -80.22 |
| 2002-01-30 | -79.41 |
| 2002-01-29 | -79.41 |
| 2002-01-28 | -79.95 |
| 2002-01-25 | -80.49 |
| 2002-01-24 | -81.30 |
| 2002-01-23 | -81.83 |
| 2002-01-22 | -82.10 |
| 2002-01-21 | -81.83 |
| 2002-01-18 | -81.97 |
| 2002-01-17 | -82.37 |
| 2002-01-16 | -82.24 |
| 2002-01-15 | -82.37 |
| 2002-01-14 | -82.24 |
| 2002-01-11 | -81.83 |
| 2002-01-10 | -81.97 |
| 2002-01-09 | -82.10 |
| 2002-01-08 | -81.56 |
| 2002-01-07 | -81.16 |
| 2002-01-04 | -82.24 |
| 2002-01-03 | -82.37 |
| 2002-01-02 | -82.78 |
| 2001-12-31 | -83.31 |
| 2001-12-28 | -83.18 |
| 2001-12-27 | -83.18 |
| 2001-12-24 | -82.91 |
| 2001-12-21 | -82.91 |
| 2001-12-20 | -82.64 |
| 2001-12-19 | -83.04 |
| 2001-12-18 | -83.31 |
| 2001-12-17 | -83.31 |
| 2001-12-14 | -82.78 |
| 2001-12-13 | -82.91 |
| 2001-12-12 | -82.10 |
| 2001-12-11 | -81.30 |
| 2001-12-10 | -81.56 |
| 2001-12-07 | -81.56 |
| 2001-12-06 | -81.16 |
| 2001-12-05 | -81.97 |
| 2001-12-04 | -81.70 |
| 2001-12-03 | -81.70 |
| 2001-11-30 | -81.70 |
| 2001-11-29 | -81.83 |
| 2001-11-28 | -81.83 |
| 2001-11-27 | -81.16 |
| 2001-11-26 | -81.16 |
| 2001-11-23 | -80.89 |
| 2001-11-22 | -81.56 |
| 2001-11-21 | -81.83 |
| 2001-11-20 | -81.70 |
| 2001-11-19 | -81.43 |
| 2001-11-16 | -81.83 |
| 2001-11-15 | -81.56 |
| 2001-11-14 | -82.10 |
| 2001-11-13 | -82.78 |
| 2001-11-12 | -82.78 |
| 2001-11-09 | -82.78 |
| 2001-11-08 | -82.51 |
| 2001-11-07 | -83.04 |
| 2001-11-06 | -82.24 |
| 2001-11-05 | -82.24 |
| 2001-11-02 | -83.18 |
| 2001-11-01 | -83.45 |
| 2001-10-31 | -83.31 |
| 2001-10-30 | -83.18 |
| 2001-10-29 | -84.26 |
| 2001-10-26 | -84.53 |
| 2001-10-24 | -84.53 |
| 2001-10-23 | -84.26 |
| 2001-10-22 | -85.74 |
| 2001-10-19 | -85.60 |
| 2001-10-18 | -85.47 |
| 2001-10-17 | -85.20 |
| 2001-10-16 | -85.60 |
| 2001-10-15 | -85.74 |
| 2001-10-12 | -85.60 |
| 2001-10-11 | -84.26 |
| 2001-10-10 | -84.53 |
| 2001-10-09 | -84.93 |
| 2001-10-08 | -85.60 |
| 2001-10-05 | -85.06 |
| 2001-10-04 | -85.47 |
| 2001-10-03 | -86.27 |
| 2001-09-28 | -86.54 |
| 2001-09-27 | -86.68 |
| 2001-09-26 | -87.35 |
| 2001-09-25 | -86.95 |
| 2001-09-24 | -86.81 |
| 2001-09-21 | -87.89 |
| 2001-09-20 | -87.75 |
| 2001-09-19 | -87.62 |
| 2001-09-18 | -88.97 |
| 2001-09-17 | -88.83 |
| 2001-09-14 | -87.49 |
| 2001-09-13 | -87.08 |
| 2001-09-12 | -86.68 |
| 2001-09-11 | -85.87 |
| 2001-09-10 | -85.87 |
| 2001-09-07 | -85.20 |
| 2001-09-06 | -84.79 |
| 2001-09-05 | -84.39 |
| 2001-09-04 | -84.26 |
| 2001-09-03 | -84.26 |
| 2001-08-31 | -83.58 |
| 2001-08-30 | -83.85 |
| 2001-08-29 | -83.45 |
| 2001-08-28 | -83.85 |
| 2001-08-27 | -83.85 |
| 2001-08-24 | -83.18 |
| 2001-08-23 | -82.91 |
| 2001-08-22 | -83.45 |
| 2001-08-21 | -83.58 |
| 2001-08-20 | -83.99 |
| 2001-08-17 | -83.99 |
| 2001-08-16 | -84.12 |
| 2001-08-15 | -83.45 |
| 2001-08-14 | -83.85 |
| 2001-08-13 | -84.26 |
| 2001-08-10 | -83.58 |
| 2001-08-09 | -83.72 |
| 2001-08-08 | -84.66 |
| 2001-08-07 | -84.53 |
| 2001-08-06 | -84.26 |
| 2001-08-03 | -83.85 |
| 2001-08-02 | -82.91 |
| 2001-08-01 | -82.10 |
| 2001-07-31 | -82.10 |
| 2001-07-30 | -80.76 |
| 2001-07-27 | -80.76 |
| 2001-07-26 | -81.83 |
| 2001-07-24 | -82.37 |
| 2001-07-23 | -82.64 |
| 2001-07-20 | -82.24 |
| 2001-07-19 | -83.04 |
| 2001-07-18 | -82.91 |
| 2001-07-17 | -83.04 |
| 2001-07-16 | -81.30 |
| 2001-07-13 | -80.35 |
| 2001-07-12 | -79.28 |
| 2001-07-11 | -79.55 |
| 2001-07-10 | -78.74 |
| 2001-07-09 | -79.68 |
| 2001-07-05 | -79.14 |
| 2001-07-04 | -78.60 |
| 2001-07-03 | -79.82 |
| 2001-06-29 | -79.82 |
| 2001-06-28 | -79.55 |
| 2001-06-27 | -78.87 |
| 2001-06-26 | -78.74 |
| 2001-06-22 | -78.07 |
| 2001-06-21 | -78.07 |
| 2001-06-20 | -79.01 |
| 2001-06-19 | -79.41 |
| 2001-06-18 | -79.95 |
| 2001-06-15 | -79.14 |
| 2001-06-14 | -79.41 |
| 2001-06-13 | -78.60 |
| 2001-06-12 | -77.12 |
| 2001-06-11 | -76.99 |
| 2001-06-08 | -78.20 |
| 2001-06-07 | -77.66 |
| 2001-06-06 | -77.93 |
| 2001-06-05 | -76.45 |
| 2001-06-04 | -76.32 |
| 2001-06-01 | -77.53 |
| 2001-05-31 | -78.60 |
| 2001-05-30 | -78.07 |
| 2001-05-29 | -79.95 |
| 2001-05-28 | -79.28 |
| 2001-05-25 | -79.41 |
| 2001-05-24 | -80.89 |
| 2001-05-23 | -81.03 |
| 2001-05-22 | -80.76 |
| 2001-05-21 | -80.89 |
| 2001-05-18 | -80.49 |
| 2001-05-17 | -81.30 |
| 2001-05-16 | -82.37 |
| 2001-05-15 | -82.78 |
| 2001-05-14 | -83.18 |
| 2001-05-11 | -82.91 |
| 2001-05-10 | -82.64 |
| 2001-05-09 | -82.24 |
| 2001-05-08 | -83.04 |
| 2001-05-07 | -82.64 |
| 2001-05-04 | -82.78 |
| 2001-05-03 | -82.78 |
| 2001-05-02 | -82.24 |
| 2001-04-27 | -83.31 |
| 2001-04-26 | -84.12 |
| 2001-04-25 | -83.85 |
| 2001-04-24 | -83.58 |
| 2001-04-23 | -83.31 |
| 2001-04-20 | -83.45 |
| 2001-04-19 | -83.18 |
| 2001-04-18 | -82.47 |
| 2001-04-17 | -83.51 |
| 2001-04-12 | -83.12 |
| 2001-04-11 | -84.03 |
| 2001-04-10 | -83.25 |
| 2001-04-09 | -83.90 |
| 2001-04-06 | -83.90 |
| 2001-04-04 | -84.81 |
| 2001-04-03 | -84.29 |
| 2001-04-02 | -83.38 |
| 2001-03-30 | -84.55 |
| 2001-03-29 | -85.97 |
| 2001-03-28 | -86.10 |
| 2001-03-27 | -86.88 |
| 2001-03-26 | -85.45 |
| 2001-03-23 | -86.62 |
| 2001-03-22 | -87.53 |
| 2001-03-21 | -86.62 |
| 2001-03-20 | -86.62 |
| 2001-03-19 | -86.49 |
| 2001-03-16 | -86.23 |
| 2001-03-15 | -86.23 |
| 2001-03-14 | -86.10 |
| 2001-03-13 | -85.97 |
| 2001-03-12 | -85.84 |
| 2001-03-09 | -85.06 |
| 2001-03-08 | -84.81 |
| 2001-03-07 | -84.68 |
| 2001-03-06 | -84.55 |
| 2001-03-05 | -84.42 |
| 2001-03-02 | -85.06 |
| 2001-03-01 | -84.81 |
| 2001-02-28 | -84.16 |
| 2001-02-27 | -83.12 |
| 2001-02-26 | -82.86 |
| 2001-02-23 | -82.60 |
| 2001-02-22 | -83.38 |
| 2001-02-21 | -83.64 |
| 2001-02-20 | -82.60 |
| 2001-02-19 | -82.99 |
| 2001-02-16 | -84.16 |
| 2001-02-15 | -84.16 |
| 2001-02-14 | -84.03 |
| 2001-02-13 | -83.90 |
| 2001-02-12 | -83.38 |
| 2001-02-09 | -83.77 |
| 2001-02-08 | -84.55 |
| 2001-02-07 | -84.29 |
| 2001-02-06 | -84.16 |
| 2001-02-05 | -84.16 |
| 2001-02-02 | -83.90 |
| 2001-02-01 | -83.90 |
| 2001-01-31 | -84.42 |
| 2001-01-30 | -84.42 |
| 2001-01-29 | -84.03 |
| 2001-01-23 | -83.64 |
| 2001-01-22 | -84.03 |
| 2001-01-19 | -84.42 |
| 2001-01-18 | -84.29 |
| 2001-01-17 | -84.68 |
| 2001-01-16 | -84.03 |
| 2001-01-15 | -83.51 |
| 2001-01-12 | -83.51 |
| 2001-01-11 | -83.90 |
| 2001-01-10 | -82.99 |
| 2001-01-09 | -82.60 |
| 2001-01-08 | -82.60 |
| 2001-01-05 | -83.64 |
| 2001-01-04 | -83.51 |
| 2001-01-03 | -84.29 |
| 2001-01-02 | -84.42 |
| 2000-12-29 | -84.68 |
| 2000-12-28 | -84.81 |
| 2000-12-27 | -85.32 |
| 2000-12-22 | -84.81 |
| 2000-12-21 | -85.06 |
| 2000-12-20 | -85.45 |
| 2000-12-19 | -85.58 |
| 2000-12-18 | -85.32 |
| 2000-12-15 | -85.19 |
| 2000-12-14 | -84.55 |
| 2000-12-13 | -84.55 |
| 2000-12-12 | -84.55 |
| 2000-12-11 | -84.68 |
| 2000-12-08 | -84.29 |
| 2000-12-07 | -84.55 |
| 2000-12-06 | -84.55 |
| 2000-12-05 | -85.19 |
| 2000-12-04 | -84.94 |
| 2000-12-01 | -85.19 |
| 2000-11-30 | -85.84 |
| 2000-11-29 | -85.97 |
| 2000-11-28 | -85.45 |
| 2000-11-27 | -84.42 |
| 2000-11-24 | -84.16 |
| 2000-11-23 | -83.77 |
| 2000-11-22 | -84.16 |
| 2000-11-21 | -83.77 |
| 2000-11-20 | -83.90 |
| 2000-11-17 | -84.16 |
| 2000-11-16 | -84.03 |
| 2000-11-15 | -85.58 |
| 2000-11-14 | -85.32 |
| 2000-11-13 | -85.84 |
| 2000-11-10 | -84.81 |
| 2000-11-09 | -84.55 |
| 2000-11-08 | -84.16 |
| 2000-11-07 | -84.16 |
| 2000-11-06 | -83.90 |
| 2000-11-03 | -84.03 |
| 2000-11-02 | -84.29 |
| 2000-11-01 | -83.51 |
| 2000-10-31 | -84.55 |
| 2000-10-30 | -84.55 |
| 2000-10-27 | -85.58 |
| 2000-10-26 | -85.84 |
| 2000-10-25 | -86.23 |
| 2000-10-24 | -87.14 |
| 2000-10-23 | -86.75 |
| 2000-10-20 | -87.27 |
| 2000-10-19 | -88.31 |
| 2000-10-18 | -87.53 |
| 2000-10-17 | -87.01 |
| 2000-10-16 | -87.01 |
| 2000-10-13 | -87.14 |
| 2000-10-12 | -85.97 |
| 2000-10-11 | -84.94 |
| 2000-10-10 | -83.90 |
| 2000-10-09 | -83.51 |
| 2000-10-05 | -82.47 |
| 2000-10-04 | -82.34 |
| 2000-10-03 | -81.82 |
| 2000-09-29 | -82.34 |
| 2000-09-28 | -83.12 |
| 2000-09-27 | -82.86 |
| 2000-09-26 | -82.86 |
| 2000-09-25 | -82.99 |
| 2000-09-22 | -84.42 |
| 2000-09-21 | -83.25 |
| 2000-09-20 | -82.47 |
| 2000-09-19 | -83.12 |
| 2000-09-18 | -82.60 |
| 2000-09-15 | -81.30 |
| 2000-09-14 | -81.95 |
| 2000-09-12 | -81.69 |
| 2000-09-11 | -80.78 |
| 2000-09-08 | -80.39 |
| 2000-09-07 | -80.13 |
| 2000-09-06 | -79.87 |
| 2000-09-05 | -79.35 |
| 2000-09-04 | -78.96 |
| 2000-09-01 | -79.09 |
| 2000-08-31 | -80.26 |
| 2000-08-30 | -80.52 |
| 2000-08-29 | -80.78 |
| 2000-08-28 | -80.91 |
| 2000-08-25 | -80.52 |
| 2000-08-24 | -80.13 |
| 2000-08-23 | -80.39 |
| 2000-08-22 | -79.74 |
| 2000-08-21 | -80.00 |
| 2000-08-18 | -79.48 |
| 2000-08-17 | -79.22 |
| 2000-08-16 | -79.74 |
| 2000-08-15 | -80.13 |
| 2000-08-14 | -80.52 |
| 2000-08-11 | -80.00 |
| 2000-08-10 | -79.74 |
| 2000-08-09 | -80.00 |
| 2000-08-08 | -79.35 |
| 2000-08-07 | -78.57 |
| 2000-08-04 | -79.22 |
| 2000-08-03 | -79.61 |
| 2000-08-02 | -79.48 |
| 2000-08-01 | -78.83 |
| 2000-07-31 | -80.00 |
| 2000-07-28 | -80.39 |
| 2000-07-27 | -79.87 |
| 2000-07-26 | -78.96 |
| 2000-07-25 | -78.57 |
| 2000-07-24 | -77.40 |
| 2000-07-21 | -78.96 |
| 2000-07-20 | -78.70 |
| 2000-07-19 | -80.39 |
| 2000-07-18 | -81.17 |
| 2000-07-17 | -80.26 |
| 2000-07-14 | -80.39 |
| 2000-07-13 | -81.30 |
| 2000-07-12 | -80.26 |
| 2000-07-11 | -80.91 |
| 2000-07-10 | -81.95 |
| 2000-07-07 | -82.21 |
| 2000-07-06 | -82.34 |
| 2000-07-05 | -81.43 |
| 2000-07-04 | -81.17 |
| 2000-07-03 | -81.95 |
| 2000-06-30 | -81.56 |
| 2000-06-29 | -81.43 |
| 2000-06-28 | -81.56 |
| 2000-06-27 | -82.34 |
| 2000-06-26 | -81.43 |
| 2000-06-23 | -81.30 |
| 2000-06-22 | -81.04 |
| 2000-06-21 | -80.91 |
| 2000-06-20 | -79.74 |
| 2000-06-19 | -80.65 |
| 2000-06-16 | -81.04 |
| 2000-06-15 | -81.82 |
| 2000-06-14 | -83.12 |
| 2000-06-13 | -83.25 |
| 2000-06-12 | -83.12 |
| 2000-06-09 | -82.86 |
| 2000-06-08 | -83.51 |
| 2000-06-07 | -82.47 |
| 2000-06-05 | -82.73 |
| 2000-06-02 | -82.99 |
| 2000-06-01 | -84.81 |
| 2000-05-31 | -84.81 |
| 2000-05-30 | -85.58 |
| 2000-05-29 | -85.32 |
| 2000-05-26 | -86.36 |
| 2000-05-25 | -84.55 |
| 2000-05-24 | -83.25 |
| 2000-05-23 | -82.99 |
| 2000-05-22 | -81.95 |
| 2000-05-19 | -81.95 |
| 2000-05-18 | -82.21 |
| 2000-05-17 | -83.51 |
| 2000-05-16 | -82.86 |
| 2000-05-15 | -82.34 |
| 2000-05-12 | -84.03 |
| 2000-05-10 | -86.23 |
| 2000-05-09 | -86.88 |
| 2000-05-08 | -87.01 |
| 2000-05-05 | -86.49 |
| 2000-05-04 | -86.23 |
| 2000-05-03 | -87.14 |
| 2000-05-02 | -86.62 |
| 2000-04-28 | -87.92 |
| 2000-04-27 | -87.66 |
| 2000-04-26 | -86.62 |
| 2000-04-25 | -85.45 |
| 2000-04-20 | -87.53 |
| 2000-04-19 | -88.18 |
| 2000-04-18 | -87.14 |
| 2000-04-17 | -90.78 |
| 2000-04-14 | -89.22 |
| 2000-04-13 | -90.13 |
| 2000-04-12 | -89.74 |
| 2000-04-11 | -90.26 |
| 2000-04-10 | -90.13 |
| 2000-04-07 | -89.48 |
| 2000-04-06 | -89.61 |
| 2000-04-05 | -90.13 |
| 2000-04-03 | -89.48 |
| 2000-03-31 | -88.57 |
| 2000-03-30 | -88.31 |
| 2000-03-29 | -88.70 |
| 2000-03-28 | -87.92 |
| 2000-03-27 | -88.70 |
| 2000-03-24 | -88.96 |
| 2000-03-23 | -88.96 |
| 2000-03-22 | -89.22 |
| 2000-03-21 | -88.70 |
| 2000-03-20 | -89.09 |
| 2000-03-17 | -88.57 |
| 2000-03-16 | -89.09 |
| 2000-03-15 | -88.57 |
| 2000-03-14 | -87.53 |
| 2000-03-13 | -88.05 |
| 2000-03-10 | -89.22 |
| 2000-03-09 | -89.09 |
| 2000-03-08 | -88.83 |
| 2000-03-07 | -88.18 |
| 2000-03-06 | -89.35 |
| 2000-03-03 | -89.09 |
| 2000-03-02 | -89.61 |
| 2000-03-01 | -88.31 |
| 2000-02-29 | -87.40 |
| 2000-02-28 | -88.18 |
| 2000-02-25 | -87.53 |
| 2000-02-24 | -86.75 |
| 2000-02-23 | -86.36 |
| 2000-02-22 | -85.84 |
| 2000-02-21 | -84.94 |
| 2000-02-18 | -84.68 |
| 2000-02-17 | -86.88 |
| 2000-02-16 | -86.36 |
| 2000-02-15 | -86.75 |
| 2000-02-14 | -85.97 |
| 2000-02-11 | -86.49 |
| 2000-02-10 | -86.10 |
| 2000-02-09 | -85.32 |
| 2000-02-08 | -83.77 |
| 2000-02-03 | -83.12 |
| 2000-02-02 | -84.03 |
| 2000-02-01 | -82.73 |
| 2000-01-31 | -82.21 |
| 2000-01-28 | -82.21 |
| 2000-01-27 | -82.34 |
| 2000-01-26 | -81.95 |
| 2000-01-25 | -81.95 |
| 2000-01-24 | -81.95 |
| 2000-01-21 | -82.08 |
| 2000-01-20 | -82.21 |
| 2000-01-19 | -81.56 |
| 2000-01-18 | -81.82 |
| 2000-01-17 | -81.17 |
| 2000-01-14 | -80.91 |
| 2000-01-13 | -80.52 |
| 2000-01-12 | -80.39 |
| 2000-01-11 | -80.52 |
| 2000-01-10 | -79.74 |
| 2000-01-07 | -79.35 |
| 2000-01-06 | -80.91 |
| 2000-01-05 | -80.39 |
| 2000-01-04 | -80.13 |
| 2000-01-03 | -80.39 |
| 1999-12-30 | -80.00 |
| 1999-12-29 | -80.00 |
| 1999-12-28 | -78.96 |
| 1999-12-24 | -81.30 |
| 1999-12-23 | -81.56 |
| 1999-12-22 | -81.17 |
| 1999-12-21 | -81.56 |
| 1999-12-20 | -81.04 |
| 1999-12-17 | -80.26 |
| 1999-12-16 | -79.87 |
| 1999-12-15 | -78.83 |
| 1999-12-14 | -78.44 |
| 1999-12-13 | -77.92 |
| 1999-12-10 | -78.18 |
| 1999-12-09 | -77.66 |
| 1999-12-08 | -77.01 |
| 1999-12-07 | -77.27 |
| 1999-12-06 | -76.88 |
| 1999-12-03 | -77.27 |
| 1999-12-02 | -77.01 |
| 1999-12-01 | -77.01 |
| 1999-11-30 | -76.23 |
| 1999-11-29 | -78.18 |
| 1999-11-26 | -78.31 |
| 1999-11-25 | -78.05 |
| 1999-11-24 | -77.14 |
| 1999-11-23 | -75.58 |
| 1999-11-22 | -75.32 |
| 1999-11-19 | -75.06 |
| 1999-11-18 | -76.10 |
| 1999-11-17 | -75.97 |
| 1999-11-16 | -73.38 |
| 1999-11-15 | -75.19 |
| 1999-11-12 | -78.18 |
| 1999-11-11 | -77.66 |
| 1999-11-10 | -76.62 |
| 1999-11-09 | -78.18 |
| 1999-11-08 | -79.48 |
| 1999-11-05 | -78.96 |
| 1999-11-04 | -78.44 |
| 1999-11-03 | -81.82 |
| 1999-11-02 | -82.08 |
| 1999-11-01 | -81.43 |
| 1999-10-29 | -81.17 |
| 1999-10-28 | -81.30 |
| 1999-10-27 | -80.78 |
| 1999-10-26 | -81.30 |
| 1999-10-25 | -80.91 |
| 1999-10-22 | -80.13 |
| 1999-10-21 | -81.04 |
| 1999-10-20 | -80.78 |
| 1999-10-19 | -82.21 |
| 1999-10-15 | -79.87 |
| 1999-10-14 | -78.83 |
| 1999-10-13 | -79.87 |
| 1999-10-12 | -79.35 |
| 1999-10-11 | -79.48 |
| 1999-10-08 | -78.44 |
| 1999-10-07 | -77.92 |
| 1999-10-06 | -79.48 |
| 1999-10-05 | -79.87 |
| 1999-10-04 | -79.74 |
| 1999-09-30 | -78.83 |
| 1999-09-29 | -78.57 |
| 1999-09-28 | -78.70 |
| 1999-09-27 | -78.31 |
| 1999-09-24 | -78.05 |
| 1999-09-23 | -78.05 |
| 1999-09-22 | -77.66 |
| 1999-09-21 | -77.01 |
| 1999-09-20 | -77.01 |
| 1999-09-17 | -76.62 |
| 1999-09-15 | -76.88 |
| 1999-09-14 | -75.97 |
| 1999-09-13 | -75.58 |
| 1999-09-10 | -76.10 |
| 1999-09-09 | -76.75 |
| 1999-09-08 | -77.53 |
| 1999-09-07 | -77.01 |
| 1999-09-06 | -77.53 |
| 1999-09-03 | -79.09 |
| 1999-09-02 | -78.83 |
| 1999-09-01 | -78.70 |
| 1999-08-31 | -78.44 |
| 1999-08-30 | -78.57 |
| 1999-08-27 | -77.79 |
| 1999-08-26 | -77.14 |
| 1999-08-25 | -77.53 |
| 1999-08-24 | -77.92 |
| 1999-08-23 | -78.96 |
| 1999-08-20 | -78.18 |
| 1999-08-19 | -78.44 |
| 1999-08-18 | -80.13 |
| 1999-08-17 | -80.78 |
| 1999-08-16 | -80.78 |
| 1999-08-13 | -81.82 |
| 1999-08-12 | -81.43 |
| 1999-08-11 | -82.99 |
| 1999-08-10 | -81.17 |
| 1999-08-09 | -79.48 |
| 1999-08-06 | -78.70 |
| 1999-08-05 | -78.57 |
| 1999-08-04 | -78.05 |
| 1999-08-03 | -77.01 |
| 1999-08-02 | -77.14 |
| 1999-07-30 | -78.18 |
| 1999-07-29 | -79.87 |
| 1999-07-28 | -79.48 |
| 1999-07-27 | -79.61 |
| 1999-07-26 | -80.39 |
| 1999-07-23 | -78.44 |
| 1999-07-22 | -78.18 |
| 1999-07-21 | -77.66 |
| 1999-07-20 | -78.18 |
| 1999-07-19 | -78.18 |
| 1999-07-16 | -78.31 |
| 1999-07-15 | -77.92 |
| 1999-07-14 | -78.44 |
| 1999-07-13 | -77.27 |
| 1999-07-12 | -76.88 |
| 1999-07-09 | -77.66 |
| 1999-07-08 | -78.31 |
| 1999-07-07 | -77.40 |
| 1999-07-06 | -76.62 |
| 1999-07-05 | -75.97 |
| 1999-07-02 | -76.88 |
| 1999-06-30 | -76.75 |
| 1999-06-29 | -77.40 |
| 1999-06-28 | -78.96 |
| 1999-06-25 | -79.87 |
| 1999-06-24 | -79.61 |
| 1999-06-23 | -78.31 |
| 1999-06-22 | -79.48 |
| 1999-06-21 | -79.48 |
| 1999-06-17 | -81.04 |
| 1999-06-16 | -82.34 |
| 1999-06-15 | -82.47 |
| 1999-06-14 | -82.08 |
| 1999-06-11 | -82.47 |
| 1999-06-10 | -83.90 |
| 1999-06-09 | -84.55 |
| 1999-06-08 | -84.55 |
| 1999-06-07 | -84.42 |
| 1999-06-04 | -84.55 |
| 1999-06-03 | -84.16 |
| 1999-06-02 | -84.55 |
| 1999-06-01 | -84.81 |
| 1999-05-31 | -85.71 |
| 1999-05-28 | -86.49 |
| 1999-05-27 | -85.97 |
| 1999-05-26 | -85.19 |
| 1999-05-25 | -84.68 |
| 1999-05-24 | -84.81 |
| 1999-05-21 | -85.19 |
| 1999-05-20 | -84.16 |
| 1999-05-19 | -83.51 |
| 1999-05-18 | -84.16 |
| 1999-05-17 | -85.97 |
| 1999-05-14 | -85.97 |
| 1999-05-13 | -86.49 |
| 1999-05-12 | -86.75 |
| 1999-05-11 | -86.36 |
| 1999-05-10 | -87.27 |
| 1999-05-07 | -86.23 |
| 1999-05-06 | -86.49 |
| 1999-05-05 | -86.75 |
| 1999-05-04 | -86.49 |
| 1999-05-03 | -87.53 |
| 1999-04-30 | -87.66 |
| 1999-04-29 | -88.57 |
| 1999-04-28 | -88.57 |
| 1999-04-27 | -88.05 |
| 1999-04-26 | -88.96 |
| 1999-04-23 | -88.44 |
| 1999-04-22 | -87.40 |
| 1999-04-21 | -87.79 |
| 1999-04-20 | -88.70 |
| 1999-04-19 | -89.87 |
| 1999-04-16 | -90.78 |
| 1999-04-15 | -91.30 |
| 1999-04-14 | -91.56 |
| 1999-04-13 | -91.30 |
| 1999-04-12 | -91.04 |
| 1999-04-09 | -90.78 |
| 1999-04-08 | -91.30 |
| 1999-04-07 | -91.95 |
| 1999-04-01 | -92.34 |
| 1999-03-31 | -92.99 |
| 1999-03-30 | -93.25 |
| 1999-03-29 | -93.25 |
| 1999-03-26 | -92.73 |
| 1999-03-25 | -92.60 |
| 1999-03-24 | -92.47 |
| 1999-03-23 | -91.95 |
| 1999-03-22 | -91.95 |
| 1999-03-19 | -92.86 |
| 1999-03-18 | -93.25 |
| 1999-03-17 | -92.99 |
| 1999-03-16 | -93.38 |
| 1999-03-15 | -93.38 |
| 1999-03-12 | -93.38 |
| 1999-03-11 | -93.25 |
| 1999-03-10 | -93.25 |
| 1999-03-09 | -92.99 |
| 1999-03-08 | -93.25 |
| 1999-03-05 | -93.12 |
| 1999-03-04 | -92.99 |
| 1999-03-03 | -92.73 |
| 1999-03-02 | -93.38 |
| 1999-03-01 | -92.99 |
| 1999-02-26 | -93.38 |
| 1999-02-25 | -93.83 |
| 1999-02-24 | -93.70 |
| 1999-02-23 | -93.83 |
| 1999-02-22 | -93.90 |
| 1999-02-19 | -93.64 |
| 1999-02-15 | -93.12 |
| 1999-02-12 | -93.38 |
| 1999-02-11 | -94.22 |
| 1999-02-10 | -94.29 |
| 1999-02-09 | -94.29 |
| 1999-02-08 | -94.48 |
| 1999-02-05 | -94.29 |
| 1999-02-04 | -93.83 |
| 1999-02-03 | -93.83 |
| 1999-02-02 | -93.51 |
| 1999-02-01 | -93.51 |
| 1999-01-29 | -93.25 |
| 1999-01-28 | -93.38 |
| 1999-01-27 | -92.99 |
| 1999-01-26 | -93.51 |
| 1999-01-25 | -93.51 |
| 1999-01-22 | -93.51 |
| 1999-01-21 | -93.25 |
| 1999-01-20 | -93.12 |
| 1999-01-19 | -92.99 |
| 1999-01-18 | -92.73 |
| 1999-01-15 | -92.60 |
| 1999-01-14 | -93.12 |
| 1999-01-13 | -92.73 |
| 1999-01-12 | -91.69 |
| 1999-01-11 | -91.43 |
| 1999-01-08 | -91.17 |
| 1999-01-07 | -91.04 |
| 1999-01-06 | -91.04 |
| 1999-01-05 | -91.56 |
| 1999-01-04 | -91.43 |
| 1998-12-31 | -91.30 |
| 1998-12-30 | -91.17 |
| 1998-12-29 | -91.17 |
| 1998-12-28 | -91.04 |
| 1998-12-24 | -90.91 |
| 1998-12-23 | -91.43 |
| 1998-12-22 | -91.17 |
| 1998-12-21 | -91.30 |
| 1998-12-18 | -91.17 |
| 1998-12-17 | -91.17 |
| 1998-12-16 | -91.04 |
| 1998-12-15 | -90.91 |
| 1998-12-14 | -90.78 |
| 1998-12-11 | -90.65 |
| 1998-12-10 | -90.39 |
| 1998-12-09 | -90.13 |
| 1998-12-08 | -90.52 |
| 1998-12-07 | -90.13 |
| 1998-12-04 | -90.65 |
| 1998-12-03 | -90.39 |
| 1998-12-02 | -90.52 |
| 1998-12-01 | -90.65 |
| 1998-11-30 | -90.00 |
| 1998-11-27 | -89.48 |
| 1998-11-26 | -89.35 |
| 1998-11-25 | -88.83 |
| 1998-11-24 | -88.57 |
| 1998-11-23 | -88.83 |
| 1998-11-20 | -88.70 |
| 1998-11-19 | -88.70 |
| 1998-11-18 | -88.70 |
| 1998-11-17 | -88.83 |
| 1998-11-16 | -89.22 |
| 1998-11-13 | -89.35 |
| 1998-11-12 | -89.09 |
| 1998-11-11 | -88.83 |
| 1998-11-10 | -88.57 |
| 1998-11-09 | -88.83 |
| 1998-11-06 | -88.83 |
| 1998-11-05 | -89.74 |
| 1998-11-04 | -88.96 |
| 1998-11-03 | -88.31 |
| 1998-11-02 | -90.52 |
| 1998-10-30 | -91.30 |
| 1998-10-29 | -91.43 |
| 1998-10-27 | -90.91 |
| 1998-10-26 | -91.04 |
| 1998-10-23 | -91.17 |
| 1998-10-22 | -91.43 |
| 1998-10-21 | -90.78 |
| 1998-10-20 | -90.78 |
| 1998-10-19 | -90.39 |
| 1998-10-16 | -91.43 |
| 1998-10-15 | -91.69 |
| 1998-10-14 | -91.56 |
| 1998-10-13 | -91.30 |
| 1998-10-12 | -91.04 |
| 1998-10-09 | -91.82 |
| 1998-10-08 | -92.34 |
| 1998-10-07 | -92.60 |
| 1998-10-05 | -92.34 |
| 1998-09-30 | -91.82 |
| 1998-09-29 | -92.08 |
| 1998-09-28 | -91.82 |
| 1998-09-25 | -91.30 |
| 1998-09-24 | -91.30 |
| 1998-09-23 | -91.69 |
| 1998-09-22 | -91.82 |
| 1998-09-21 | -92.08 |
| 1998-09-18 | -91.30 |
| 1998-09-17 | -91.04 |
| 1998-09-16 | -90.65 |
| 1998-09-15 | -91.04 |
| 1998-09-14 | -90.91 |
| 1998-09-11 | -91.30 |
| 1998-09-10 | -90.65 |
| 1998-09-09 | -91.69 |
| 1998-09-08 | -91.30 |
| 1998-09-07 | -91.04 |
| 1998-09-04 | -91.43 |
| 1998-09-03 | -92.86 |
| 1998-09-02 | -92.99 |
| 1998-09-01 | -92.99 |
| 1998-08-31 | -92.99 |
| 1998-08-28 | -93.38 |
| 1998-08-27 | -92.34 |
| 1998-08-26 | -92.08 |
| 1998-08-25 | -92.21 |
| 1998-08-24 | -92.73 |
| 1998-08-21 | -92.08 |
| 1998-08-20 | -92.21 |
| 1998-08-19 | -92.60 |
| 1998-08-18 | -92.86 |
| 1998-08-14 | -92.34 |
| 1998-08-13 | -93.12 |
| 1998-08-12 | -93.12 |
| 1998-08-11 | -93.12 |
| 1998-08-10 | -92.47 |
| 1998-08-07 | -92.34 |
| 1998-08-06 | -92.08 |
| 1998-08-05 | -91.69 |
| 1998-08-04 | -91.56 |
| 1998-08-03 | -91.69 |
| 1998-07-31 | -91.17 |
| 1998-07-30 | -91.30 |
| 1998-07-29 | -91.56 |
| 1998-07-28 | -91.43 |
| 1998-07-27 | -91.30 |
| 1998-07-24 | -90.65 |
| 1998-07-23 | -91.56 |
| 1998-07-22 | -90.91 |
| 1998-07-21 | -90.39 |
| 1998-07-20 | -90.13 |
| 1998-07-17 | -89.87 |
| 1998-07-16 | -89.61 |
| 1998-07-15 | -89.87 |
| 1998-07-14 | -90.26 |
| 1998-07-13 | -90.13 |
| 1998-07-10 | -89.74 |
| 1998-07-09 | -90.00 |
| 1998-07-08 | -90.13 |
| 1998-07-07 | -89.74 |
| 1998-07-06 | -89.61 |
| 1998-07-03 | -88.83 |
| 1998-07-02 | -88.05 |
| 1998-06-30 | -88.57 |
| 1998-06-29 | -88.05 |
| 1998-06-26 | -87.53 |
| 1998-06-25 | -86.88 |
| 1998-06-24 | -87.40 |
| 1998-06-23 | -87.66 |
| 1998-06-22 | -87.92 |
| 1998-06-19 | -86.75 |
| 1998-06-18 | -87.92 |
| 1998-06-17 | -88.96 |
| 1998-06-16 | -90.13 |
| 1998-06-15 | -90.26 |
| 1998-06-12 | -89.35 |
| 1998-06-11 | -89.74 |
| 1998-06-10 | -89.48 |
| 1998-06-09 | -89.09 |
| 1998-06-08 | -87.79 |
| 1998-06-05 | -87.27 |
| 1998-06-04 | -87.40 |
| 1998-06-03 | -87.01 |
| 1998-06-02 | -87.79 |
| 1998-06-01 | -87.27 |
| 1998-05-29 | -86.75 |
| 1998-05-28 | -87.01 |
| 1998-05-27 | -86.88 |
| 1998-05-26 | -86.10 |
| 1998-05-25 | -85.97 |
| 1998-05-22 | -85.19 |
| 1998-05-21 | -84.68 |
| 1998-05-20 | -83.77 |
| 1998-05-19 | -84.55 |
| 1998-05-18 | -86.62 |
| 1998-05-15 | -86.88 |
| 1998-05-14 | -86.49 |
| 1998-05-13 | -87.79 |
| 1998-05-12 | -87.01 |
| 1998-05-11 | -86.10 |
| 1998-05-08 | -85.58 |
| 1998-05-07 | -86.49 |
| 1998-05-06 | -86.23 |
| 1998-05-05 | -86.62 |
| 1998-05-04 | -85.45 |
| 1998-05-01 | -84.68 |
| 1998-04-30 | -84.94 |
| 1998-04-29 | -84.16 |
| 1998-04-28 | -83.25 |
| 1998-04-27 | -83.12 |
| 1998-04-24 | -81.56 |
| 1998-04-23 | -82.08 |
| 1998-04-22 | -80.91 |
| 1998-04-21 | -80.26 |
| 1998-04-20 | -79.87 |
| 1998-04-17 | -80.00 |
| 1998-04-16 | -79.61 |
| 1998-04-15 | -79.22 |
| 1998-04-14 | -79.22 |
| 1998-04-09 | -78.83 |
| 1998-04-08 | -79.22 |
| 1998-04-07 | -80.13 |
| 1998-04-03 | -79.48 |
| 1998-04-02 | -79.22 |
| 1998-04-01 | -78.70 |
| 1998-03-31 | -77.79 |
| 1998-03-30 | -77.53 |
| 1998-03-27 | -75.97 |
| 1998-03-26 | -75.45 |
| 1998-03-25 | -75.84 |
| 1998-03-24 | -76.36 |
| 1998-03-23 | -76.10 |
| 1998-03-20 | -75.97 |
| 1998-03-19 | -74.29 |
| 1998-03-18 | -74.29 |
| 1998-03-17 | -76.23 |
| 1998-03-16 | -76.49 |
| 1998-03-13 | -76.23 |
| 1998-03-12 | -76.23 |
| 1998-03-11 | -75.06 |
| 1998-03-10 | -75.45 |
| 1998-03-09 | -75.58 |
| 1998-03-06 | -76.10 |
| 1998-03-05 | -77.14 |
| 1998-03-04 | -73.38 |
| 1998-03-03 | -73.38 |
| 1998-03-02 | -75.71 |
| 1998-02-27 | -75.19 |
| 1998-02-26 | -77.79 |
| 1998-02-25 | -78.44 |
| 1998-02-24 | -77.14 |
| 1998-02-23 | -80.78 |
| 1998-02-20 | -80.78 |
| 1998-02-19 | -81.04 |
| 1998-02-18 | -80.00 |
| 1998-02-17 | -81.82 |
| 1998-02-16 | -81.17 |
| 1998-02-13 | -80.26 |
| 1998-02-12 | -78.18 |
| 1998-02-11 | -77.27 |
| 1998-02-10 | -76.88 |
| 1998-02-09 | -74.94 |
| 1998-02-06 | -77.01 |
| 1998-02-05 | -79.48 |
| 1998-02-04 | -82.60 |
| 1998-02-03 | -83.64 |
| 1998-02-02 | -86.75 |
| 1998-01-27 | -88.83 |
| 1998-01-26 | -89.61 |
| 1998-01-23 | -89.87 |
| 1998-01-22 | -89.87 |
| 1998-01-21 | -88.44 |
| 1998-01-20 | -88.44 |
| 1998-01-19 | -87.53 |
| 1998-01-16 | -88.70 |
| 1998-01-15 | -88.96 |
| 1998-01-14 | -87.92 |
| 1998-01-13 | -89.48 |
| 1998-01-12 | -90.39 |
| 1998-01-09 | -85.45 |
| 1998-01-08 | -84.55 |
| 1998-01-07 | -82.86 |
| 1998-01-06 | -78.18 |
| 1998-01-05 | -75.84 |
| 1998-01-02 | -74.29 |
| 1997-12-31 | -74.29 |
| 1997-12-30 | -73.70 |
| 1997-12-29 | -74.94 |
| 1997-12-24 | -74.29 |
| 1997-12-23 | -74.68 |
| 1997-12-22 | -74.16 |
| 1997-12-19 | -72.73 |
| 1997-12-18 | -71.75 |
| 1997-12-17 | -71.75 |
| 1997-12-16 | -72.08 |
| 1997-12-15 | -71.10 |
| 1997-12-12 | -70.13 |
| 1997-12-11 | -70.45 |
| 1997-12-10 | -69.81 |
| 1997-12-09 | -67.21 |
| 1997-12-08 | -68.51 |
| 1997-12-05 | -68.51 |
| 1997-12-04 | -70.45 |
| 1997-12-03 | -71.10 |
| 1997-12-02 | -70.13 |
| 1997-12-01 | -72.40 |
| 1997-11-28 | -71.10 |
| 1997-11-27 | -70.78 |
| 1997-11-26 | -69.16 |
| 1997-11-25 | -68.51 |
| 1997-11-24 | -67.53 |
| 1997-11-21 | -66.56 |
| 1997-11-20 | -66.23 |
| 1997-11-19 | -64.29 |
| 1997-11-18 | -66.88 |
| 1997-11-17 | -65.26 |
| 1997-11-14 | -69.16 |
| 1997-11-13 | -69.16 |
| 1997-11-12 | -71.75 |
| 1997-11-11 | -69.16 |
| 1997-11-10 | -67.53 |
| 1997-11-07 | -66.23 |
| 1997-11-06 | -65.26 |
| 1997-11-05 | -62.01 |
| 1997-11-04 | -62.66 |
| 1997-11-03 | -59.09 |
| 1997-10-31 | -62.34 |
| 1997-10-30 | -66.23 |
| 1997-10-29 | -68.51 |
| 1997-10-28 | -72.40 |
| 1997-10-27 | -66.56 |
| 1997-10-24 | -65.58 |
| 1997-10-23 | -69.81 |
| 1997-10-22 | -64.94 |
| 1997-10-21 | -64.61 |
| 1997-10-20 | -61.36 |
| 1997-10-17 | -57.79 |
| 1997-10-16 | -63.31 |
| 1997-10-15 | -68.51 |
| 1997-10-14 | -62.34 |
| 1997-10-13 | -59.74 |
| 1997-10-09 | -56.17 |
| 1997-10-08 | -50.97 |
| 1997-10-07 | -49.03 |
| 1997-10-06 | -49.03 |
| 1997-10-03 | -44.81 |
| 1997-09-30 | -45.13 |
| 1997-09-29 | -44.16 |
| 1997-09-26 | -44.16 |
| 1997-09-25 | -40.58 |
| 1997-09-24 | -51.95 |
| 1997-09-23 | -50.97 |
| 1997-09-22 | -45.13 |
| 1997-09-19 | -37.99 |
| 1997-09-18 | -35.06 |
| 1997-09-16 | -32.47 |
| 1997-09-15 | -30.52 |
| 1997-09-12 | -30.52 |
| 1997-09-11 | -31.17 |
| 1997-09-10 | -29.87 |
| 1997-09-09 | -25.97 |
| 1997-09-08 | -33.12 |
| 1997-09-05 | -39.94 |
| 1997-09-04 | -37.99 |
| 1997-09-03 | -30.52 |
| 1997-09-02 | -44.48 |
| 1997-09-01 | -36.69 |
| 1997-08-29 | -9.09 |
| 1997-08-28 | -5.84 |
| 1997-08-27 | -5.84 |
| 1997-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy