Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-10-03 | 711.81 |
| 2025-10-02 | 713.69 |
| 2025-09-30 | 706.81 |
| 2025-09-29 | 707.43 |
| 2025-09-26 | 707.43 |
| 2025-09-25 | 708.68 |
| 2025-09-24 | 711.81 |
| 2025-09-23 | 712.44 |
| 2025-09-22 | 709.94 |
| 2025-09-19 | 714.94 |
| 2025-09-18 | 719.95 |
| 2025-09-17 | 723.71 |
| 2025-09-16 | 722.45 |
| 2025-09-15 | 723.71 |
| 2025-09-12 | 723.71 |
| 2025-09-11 | 723.08 |
| 2025-09-10 | 718.07 |
| 2025-09-09 | 713.69 |
| 2025-09-08 | 709.31 |
| 2025-09-05 | 708.68 |
| 2025-09-04 | 704.30 |
| 2025-09-03 | 704.93 |
| 2025-09-02 | 717.45 |
| 2025-09-01 | 718.32 |
| 2025-08-29 | 716.46 |
| 2025-08-28 | 717.70 |
| 2025-08-27 | 718.32 |
| 2025-08-26 | 715.84 |
| 2025-08-25 | 719.56 |
| 2025-08-22 | 717.08 |
| 2025-08-21 | 717.08 |
| 2025-08-20 | 718.32 |
| 2025-08-19 | 718.32 |
| 2025-08-18 | 719.56 |
| 2025-08-15 | 719.56 |
| 2025-08-14 | 725.76 |
| 2025-08-13 | 731.34 |
| 2025-08-12 | 730.10 |
| 2025-08-11 | 733.82 |
| 2025-08-08 | 728.86 |
| 2025-08-07 | 726.38 |
| 2025-08-06 | 723.28 |
| 2025-08-05 | 730.72 |
| 2025-08-04 | 736.92 |
| 2025-08-01 | 738.16 |
| 2025-07-31 | 744.98 |
| 2025-07-30 | 749.94 |
| 2025-07-29 | 741.88 |
| 2025-07-28 | 740.02 |
| 2025-07-25 | 732.58 |
| 2025-07-24 | 735.06 |
| 2025-07-23 | 737.54 |
| 2025-07-22 | 736.92 |
| 2025-07-21 | 725.76 |
| 2025-07-18 | 721.42 |
| 2025-07-17 | 717.08 |
| 2025-07-16 | 714.60 |
| 2025-07-15 | 715.84 |
| 2025-07-14 | 712.74 |
| 2025-07-11 | 712.74 |
| 2025-07-10 | 711.50 |
| 2025-07-09 | 713.36 |
| 2025-07-08 | 717.08 |
| 2025-07-07 | 718.32 |
| 2025-07-04 | 720.80 |
| 2025-07-03 | 723.90 |
| 2025-07-02 | 720.80 |
| 2025-06-30 | 719.56 |
| 2025-06-27 | 722.66 |
| 2025-06-26 | 727.62 |
| 2025-06-25 | 727.62 |
| 2025-06-24 | 721.42 |
| 2025-06-23 | 715.84 |
| 2025-06-20 | 716.46 |
| 2025-06-19 | 715.84 |
| 2025-06-18 | 718.94 |
| 2025-06-17 | 719.56 |
| 2025-06-16 | 719.56 |
| 2025-06-13 | 719.56 |
| 2025-06-12 | 719.56 |
| 2025-06-11 | 720.80 |
| 2025-06-10 | 721.42 |
| 2025-06-09 | 719.56 |
| 2025-06-06 | 720.18 |
| 2025-06-05 | 723.28 |
| 2025-06-04 | 718.32 |
| 2025-06-03 | 729.48 |
| 2025-06-02 | 717.70 |
| 2025-05-30 | 717.33 |
| 2025-05-29 | 717.33 |
| 2025-05-28 | 715.49 |
| 2025-05-27 | 719.17 |
| 2025-05-26 | 719.79 |
| 2025-05-23 | 719.79 |
| 2025-05-22 | 719.79 |
| 2025-05-21 | 719.17 |
| 2025-05-20 | 713.65 |
| 2025-05-19 | 709.35 |
| 2025-05-16 | 711.19 |
| 2025-05-15 | 709.96 |
| 2025-05-14 | 715.49 |
| 2025-05-13 | 718.56 |
| 2025-05-12 | 722.86 |
| 2025-05-09 | 731.46 |
| 2025-05-08 | 730.84 |
| 2025-05-07 | 725.93 |
| 2025-05-06 | 727.77 |
| 2025-05-02 | 719.79 |
| 2025-04-30 | 714.26 |
| 2025-04-29 | 717.33 |
| 2025-04-28 | 714.26 |
| 2025-04-25 | 709.35 |
| 2025-04-24 | 708.12 |
| 2025-04-23 | 701.98 |
| 2025-04-22 | 697.68 |
| 2025-04-17 | 695.23 |
| 2025-04-16 | 691.54 |
| 2025-04-15 | 679.26 |
| 2025-04-14 | 677.42 |
| 2025-04-11 | 667.59 |
| 2025-04-10 | 670.05 |
| 2025-04-09 | 652.85 |
| 2025-04-08 | 663.29 |
| 2025-04-07 | 683.56 |
| 2025-04-03 | 685.40 |
| 2025-04-02 | 681.72 |
| 2025-04-01 | 689.08 |
| 2025-03-31 | 678.65 |
| 2025-03-28 | 679.26 |
| 2025-03-27 | 676.80 |
| 2025-03-26 | 674.96 |
| 2025-03-25 | 677.42 |
| 2025-03-24 | 684.17 |
| 2025-03-21 | 684.17 |
| 2025-03-20 | 682.33 |
| 2025-03-19 | 686.63 |
| 2025-03-18 | 684.79 |
| 2025-03-17 | 681.10 |
| 2025-03-14 | 677.42 |
| 2025-03-13 | 683.56 |
| 2025-03-12 | 682.94 |
| 2025-03-11 | 689.08 |
| 2025-03-10 | 686.01 |
| 2025-03-07 | 689.08 |
| 2025-03-06 | 698.17 |
| 2025-03-05 | 692.15 |
| 2025-03-04 | 680.70 |
| 2025-03-03 | 675.88 |
| 2025-02-28 | 676.49 |
| 2025-02-27 | 677.69 |
| 2025-02-26 | 688.53 |
| 2025-02-25 | 686.12 |
| 2025-02-24 | 699.98 |
| 2025-02-21 | 676.49 |
| 2025-02-20 | 674.68 |
| 2025-02-19 | 674.68 |
| 2025-02-18 | 677.09 |
| 2025-02-17 | 677.69 |
| 2025-02-14 | 672.27 |
| 2025-02-13 | 671.67 |
| 2025-02-12 | 672.27 |
| 2025-02-11 | 667.45 |
| 2025-02-10 | 668.66 |
| 2025-02-07 | 668.05 |
| 2025-02-06 | 674.08 |
| 2025-02-05 | 670.46 |
| 2025-02-04 | 678.29 |
| 2025-02-03 | 678.29 |
| 2025-01-28 | 680.10 |
| 2025-01-27 | 677.09 |
| 2025-01-24 | 680.10 |
| 2025-01-23 | 678.90 |
| 2025-01-22 | 678.90 |
| 2025-01-21 | 690.34 |
| 2025-01-20 | 694.56 |
| 2025-01-17 | 689.74 |
| 2025-01-16 | 680.70 |
| 2025-01-15 | 672.87 |
| 2025-01-14 | 671.67 |
| 2025-01-13 | 664.44 |
| 2025-01-10 | 667.45 |
| 2025-01-09 | 662.63 |
| 2025-01-08 | 665.04 |
| 2025-01-07 | 667.45 |
| 2025-01-06 | 674.08 |
| 2025-01-03 | 673.47 |
| 2025-01-02 | 672.87 |
| 2024-12-31 | 686.73 |
| 2024-12-30 | 682.51 |
| 2024-12-27 | 677.09 |
| 2024-12-24 | 680.70 |
| 2024-12-23 | 677.69 |
| 2024-12-20 | 668.66 |
| 2024-12-19 | 668.66 |
| 2024-12-18 | 677.09 |
| 2024-12-17 | 672.87 |
| 2024-12-16 | 678.90 |
| 2024-12-13 | 674.68 |
| 2024-12-12 | 684.32 |
| 2024-12-11 | 683.11 |
| 2024-12-10 | 691.55 |
| 2024-12-09 | 687.33 |
| 2024-12-06 | 686.12 |
| 2024-12-05 | 685.52 |
| 2024-12-04 | 686.12 |
| 2024-12-03 | 686.12 |
| 2024-12-02 | 672.27 |
| 2024-11-29 | 679.14 |
| 2024-11-28 | 678.54 |
| 2024-11-27 | 679.14 |
| 2024-11-26 | 676.15 |
| 2024-11-25 | 682.72 |
| 2024-11-22 | 694.65 |
| 2024-11-21 | 699.42 |
| 2024-11-20 | 697.63 |
| 2024-11-19 | 694.05 |
| 2024-11-18 | 685.10 |
| 2024-11-15 | 686.30 |
| 2024-11-14 | 679.14 |
| 2024-11-13 | 687.49 |
| 2024-11-12 | 691.67 |
| 2024-11-11 | 691.07 |
| 2024-11-08 | 691.07 |
| 2024-11-07 | 689.88 |
| 2024-11-06 | 689.28 |
| 2024-11-05 | 700.02 |
| 2024-11-04 | 697.63 |
| 2024-11-01 | 695.84 |
| 2024-10-31 | 688.09 |
| 2024-10-30 | 692.86 |
| 2024-10-29 | 697.63 |
| 2024-10-28 | 700.02 |
| 2024-10-25 | 697.03 |
| 2024-10-24 | 698.82 |
| 2024-10-23 | 697.03 |
| 2024-10-22 | 699.42 |
| 2024-10-21 | 699.42 |
| 2024-10-18 | 699.42 |
| 2024-10-17 | 689.88 |
| 2024-10-16 | 689.88 |
| 2024-10-15 | 691.67 |
| 2024-10-14 | 698.82 |
| 2024-10-10 | 692.86 |
| 2024-10-09 | 689.88 |
| 2024-10-08 | 692.26 |
| 2024-10-07 | 716.72 |
| 2024-10-04 | 721.49 |
| 2024-10-03 | 722.09 |
| 2024-10-02 | 726.86 |
| 2024-09-30 | 721.49 |
| 2024-09-27 | 737.60 |
| 2024-09-26 | 735.81 |
| 2024-09-25 | 752.52 |
| 2024-09-24 | 753.11 |
| 2024-09-23 | 750.13 |
| 2024-09-20 | 751.92 |
| 2024-09-19 | 745.95 |
| 2024-09-17 | 747.15 |
| 2024-09-16 | 739.99 |
| 2024-09-13 | 732.83 |
| 2024-09-12 | 729.25 |
| 2024-09-11 | 719.11 |
| 2024-09-10 | 735.81 |
| 2024-09-09 | 730.44 |
| 2024-09-05 | 730.44 |
| 2024-09-04 | 725.07 |
| 2024-09-03 | 717.32 |
| 2024-09-02 | 720.90 |
| 2024-08-30 | 726.51 |
| 2024-08-29 | 728.87 |
| 2024-08-28 | 734.78 |
| 2024-08-27 | 731.83 |
| 2024-08-26 | 720.00 |
| 2024-08-23 | 711.73 |
| 2024-08-22 | 712.91 |
| 2024-08-21 | 714.09 |
| 2024-08-20 | 713.50 |
| 2024-08-19 | 715.27 |
| 2024-08-16 | 721.18 |
| 2024-08-15 | 728.87 |
| 2024-08-14 | 731.24 |
| 2024-08-13 | 726.51 |
| 2024-08-12 | 715.86 |
| 2024-08-09 | 716.46 |
| 2024-08-08 | 716.46 |
| 2024-08-07 | 718.82 |
| 2024-08-06 | 697.54 |
| 2024-08-05 | 707.59 |
| 2024-08-02 | 710.54 |
| 2024-08-01 | 717.64 |
| 2024-07-31 | 692.81 |
| 2024-07-30 | 687.49 |
| 2024-07-29 | 690.44 |
| 2024-07-26 | 678.62 |
| 2024-07-25 | 679.80 |
| 2024-07-24 | 674.48 |
| 2024-07-23 | 675.07 |
| 2024-07-22 | 677.44 |
| 2024-07-19 | 667.98 |
| 2024-07-18 | 674.48 |
| 2024-07-17 | 668.57 |
| 2024-07-16 | 665.61 |
| 2024-07-15 | 666.79 |
| 2024-07-12 | 676.84 |
| 2024-07-11 | 662.66 |
| 2024-07-10 | 647.28 |
| 2024-07-09 | 640.78 |
| 2024-07-08 | 641.96 |
| 2024-07-05 | 646.69 |
| 2024-07-04 | 656.15 |
| 2024-07-03 | 658.52 |
| 2024-07-02 | 653.20 |
| 2024-06-28 | 646.10 |
| 2024-06-27 | 634.87 |
| 2024-06-26 | 647.88 |
| 2024-06-25 | 631.32 |
| 2024-06-24 | 648.47 |
| 2024-06-21 | 649.06 |
| 2024-06-20 | 666.20 |
| 2024-06-19 | 670.93 |
| 2024-06-18 | 662.06 |
| 2024-06-17 | 655.56 |
| 2024-06-14 | 673.30 |
| 2024-06-13 | 683.35 |
| 2024-06-12 | 667.98 |
| 2024-06-11 | 679.21 |
| 2024-06-07 | 675.66 |
| 2024-06-06 | 666.20 |
| 2024-06-05 | 655.56 |
| 2024-06-04 | 662.06 |
| 2024-06-03 | 645.51 |
| 2024-05-31 | 631.32 |
| 2024-05-30 | 636.88 |
| 2024-05-29 | 656.78 |
| 2024-05-28 | 673.75 |
| 2024-05-27 | 673.17 |
| 2024-05-24 | 662.63 |
| 2024-05-23 | 677.26 |
| 2024-05-22 | 678.43 |
| 2024-05-21 | 675.51 |
| 2024-05-20 | 679.02 |
| 2024-05-17 | 676.09 |
| 2024-05-16 | 681.36 |
| 2024-05-14 | 672.58 |
| 2024-05-13 | 671.41 |
| 2024-05-10 | 666.73 |
| 2024-05-09 | 649.76 |
| 2024-05-08 | 646.24 |
| 2024-05-07 | 645.66 |
| 2024-05-06 | 638.05 |
| 2024-05-03 | 632.20 |
| 2024-05-02 | 631.03 |
| 2024-04-30 | 622.25 |
| 2024-04-29 | 632.20 |
| 2024-04-26 | 632.20 |
| 2024-04-25 | 633.37 |
| 2024-04-24 | 627.51 |
| 2024-04-23 | 619.91 |
| 2024-04-22 | 614.64 |
| 2024-04-19 | 598.84 |
| 2024-04-18 | 602.35 |
| 2024-04-17 | 607.61 |
| 2024-04-16 | 611.13 |
| 2024-04-15 | 618.73 |
| 2024-04-12 | 619.91 |
| 2024-04-11 | 630.44 |
| 2024-04-10 | 640.39 |
| 2024-04-09 | 626.34 |
| 2024-04-08 | 620.49 |
| 2024-04-05 | 621.66 |
| 2024-04-03 | 633.37 |
| 2024-04-02 | 637.46 |
| 2024-03-28 | 629.86 |
| 2024-03-27 | 632.20 |
| 2024-03-26 | 638.05 |
| 2024-03-25 | 636.88 |
| 2024-03-22 | 634.54 |
| 2024-03-21 | 647.41 |
| 2024-03-20 | 632.78 |
| 2024-03-19 | 639.81 |
| 2024-03-18 | 648.00 |
| 2024-03-15 | 648.58 |
| 2024-03-14 | 648.58 |
| 2024-03-13 | 659.12 |
| 2024-03-12 | 661.46 |
| 2024-03-11 | 644.49 |
| 2024-03-08 | 645.66 |
| 2024-03-07 | 649.64 |
| 2024-03-06 | 653.66 |
| 2024-03-05 | 641.02 |
| 2024-03-04 | 650.79 |
| 2024-03-01 | 649.64 |
| 2024-02-29 | 649.64 |
| 2024-02-28 | 662.85 |
| 2024-02-27 | 665.72 |
| 2024-02-26 | 633.55 |
| 2024-02-23 | 630.11 |
| 2024-02-22 | 641.02 |
| 2024-02-21 | 643.32 |
| 2024-02-20 | 647.91 |
| 2024-02-19 | 636.43 |
| 2024-02-16 | 637.57 |
| 2024-02-15 | 632.41 |
| 2024-02-14 | 640.45 |
| 2024-02-09 | 642.74 |
| 2024-02-08 | 649.64 |
| 2024-02-07 | 659.98 |
| 2024-02-06 | 673.76 |
| 2024-02-05 | 637.57 |
| 2024-02-02 | 638.72 |
| 2024-02-01 | 624.36 |
| 2024-01-31 | 614.02 |
| 2024-01-30 | 606.56 |
| 2024-01-29 | 614.60 |
| 2024-01-26 | 605.98 |
| 2024-01-25 | 611.73 |
| 2024-01-24 | 599.66 |
| 2024-01-23 | 589.90 |
| 2024-01-22 | 588.75 |
| 2024-01-19 | 597.36 |
| 2024-01-18 | 605.41 |
| 2024-01-17 | 596.22 |
| 2024-01-16 | 622.64 |
| 2024-01-15 | 626.09 |
| 2024-01-12 | 626.09 |
| 2024-01-11 | 625.51 |
| 2024-01-10 | 621.49 |
| 2024-01-09 | 628.38 |
| 2024-01-08 | 625.51 |
| 2024-01-05 | 633.55 |
| 2024-01-04 | 634.70 |
| 2024-01-03 | 631.83 |
| 2024-01-02 | 634.13 |
| 2023-12-29 | 640.45 |
| 2023-12-28 | 640.45 |
| 2023-12-27 | 635.28 |
| 2023-12-22 | 627.24 |
| 2023-12-21 | 627.81 |
| 2023-12-20 | 623.21 |
| 2023-12-19 | 627.24 |
| 2023-12-18 | 629.53 |
| 2023-12-15 | 630.68 |
| 2023-12-14 | 628.96 |
| 2023-12-13 | 602.53 |
| 2023-12-12 | 605.98 |
| 2023-12-11 | 598.51 |
| 2023-12-08 | 603.11 |
| 2023-12-07 | 597.94 |
| 2023-12-06 | 583.58 |
| 2023-12-05 | 577.83 |
| 2023-12-04 | 580.13 |
| 2023-12-01 | 573.47 |
| 2023-11-30 | 590.52 |
| 2023-11-29 | 586.54 |
| 2023-11-28 | 584.83 |
| 2023-11-27 | 589.95 |
| 2023-11-24 | 593.36 |
| 2023-11-23 | 598.47 |
| 2023-11-22 | 591.09 |
| 2023-11-21 | 586.54 |
| 2023-11-20 | 590.52 |
| 2023-11-17 | 576.88 |
| 2023-11-16 | 580.86 |
| 2023-11-15 | 583.13 |
| 2023-11-14 | 564.94 |
| 2023-11-13 | 563.81 |
| 2023-11-10 | 554.71 |
| 2023-11-09 | 561.53 |
| 2023-11-08 | 559.26 |
| 2023-11-07 | 566.08 |
| 2023-11-06 | 576.88 |
| 2023-11-03 | 570.06 |
| 2023-11-02 | 563.81 |
| 2023-11-01 | 554.14 |
| 2023-10-31 | 550.73 |
| 2023-10-30 | 556.99 |
| 2023-10-27 | 556.99 |
| 2023-10-26 | 543.35 |
| 2023-10-25 | 539.37 |
| 2023-10-24 | 538.80 |
| 2023-10-20 | 541.64 |
| 2023-10-19 | 548.46 |
| 2023-10-18 | 561.53 |
| 2023-10-17 | 559.26 |
| 2023-10-16 | 553.58 |
| 2023-10-13 | 551.30 |
| 2023-10-12 | 563.81 |
| 2023-10-11 | 550.17 |
| 2023-10-10 | 543.35 |
| 2023-10-09 | 545.05 |
| 2023-10-06 | 551.30 |
| 2023-10-05 | 541.64 |
| 2023-10-04 | 533.69 |
| 2023-10-03 | 551.30 |
| 2023-09-29 | 558.69 |
| 2023-09-28 | 559.83 |
| 2023-09-27 | 563.81 |
| 2023-09-26 | 559.83 |
| 2023-09-25 | 564.37 |
| 2023-09-22 | 567.22 |
| 2023-09-21 | 563.24 |
| 2023-09-20 | 571.76 |
| 2023-09-19 | 576.88 |
| 2023-09-18 | 566.65 |
| 2023-09-15 | 575.17 |
| 2023-09-14 | 571.76 |
| 2023-09-13 | 578.58 |
| 2023-09-12 | 572.33 |
| 2023-09-11 | 568.92 |
| 2023-09-07 | 572.90 |
| 2023-09-06 | 575.17 |
| 2023-09-05 | 579.15 |
| 2023-09-04 | 587.11 |
| 2023-08-31 | 591.88 |
| 2023-08-30 | 587.38 |
| 2023-08-29 | 585.13 |
| 2023-08-28 | 571.63 |
| 2023-08-25 | 562.63 |
| 2023-08-24 | 564.32 |
| 2023-08-23 | 557.57 |
| 2023-08-22 | 559.26 |
| 2023-08-21 | 558.69 |
| 2023-08-18 | 561.51 |
| 2023-08-17 | 581.76 |
| 2023-08-16 | 587.38 |
| 2023-08-15 | 582.32 |
| 2023-08-14 | 589.63 |
| 2023-08-11 | 602.57 |
| 2023-08-10 | 600.32 |
| 2023-08-09 | 597.51 |
| 2023-08-08 | 599.19 |
| 2023-08-07 | 605.94 |
| 2023-08-04 | 597.51 |
| 2023-08-03 | 604.26 |
| 2023-08-02 | 601.44 |
| 2023-08-01 | 619.44 |
| 2023-07-31 | 613.82 |
| 2023-07-28 | 614.38 |
| 2023-07-27 | 605.94 |
| 2023-07-26 | 604.26 |
| 2023-07-25 | 591.88 |
| 2023-07-24 | 590.76 |
| 2023-07-21 | 595.82 |
| 2023-07-20 | 589.63 |
| 2023-07-19 | 584.57 |
| 2023-07-18 | 585.13 |
| 2023-07-14 | 589.07 |
| 2023-07-13 | 586.26 |
| 2023-07-12 | 572.19 |
| 2023-07-11 | 568.82 |
| 2023-07-10 | 561.51 |
| 2023-07-07 | 566.01 |
| 2023-07-06 | 573.32 |
| 2023-07-05 | 578.38 |
| 2023-07-04 | 587.38 |
| 2023-07-03 | 589.07 |
| 2023-06-30 | 585.13 |
| 2023-06-29 | 584.57 |
| 2023-06-28 | 588.51 |
| 2023-06-27 | 579.51 |
| 2023-06-26 | 576.13 |
| 2023-06-23 | 592.44 |
| 2023-06-21 | 596.94 |
| 2023-06-20 | 595.26 |
| 2023-06-19 | 544.63 |
| 2023-06-16 | 544.63 |
| 2023-06-15 | 533.38 |
| 2023-06-14 | 536.19 |
| 2023-06-13 | 542.94 |
| 2023-06-12 | 540.13 |
| 2023-06-09 | 540.69 |
| 2023-06-08 | 538.44 |
| 2023-06-07 | 540.13 |
| 2023-06-06 | 544.07 |
| 2023-06-05 | 543.51 |
| 2023-06-02 | 533.94 |
| 2023-06-01 | 530.23 |
| 2023-05-31 | 534.68 |
| 2023-05-30 | 539.69 |
| 2023-05-29 | 538.02 |
| 2023-05-25 | 542.47 |
| 2023-05-24 | 543.02 |
| 2023-05-23 | 536.91 |
| 2023-05-22 | 555.26 |
| 2023-05-19 | 555.82 |
| 2023-05-18 | 557.49 |
| 2023-05-17 | 563.05 |
| 2023-05-16 | 576.40 |
| 2023-05-15 | 578.07 |
| 2023-05-12 | 570.28 |
| 2023-05-11 | 584.19 |
| 2023-05-10 | 571.39 |
| 2023-05-09 | 575.29 |
| 2023-05-08 | 575.29 |
| 2023-05-05 | 560.27 |
| 2023-05-04 | 554.15 |
| 2023-05-03 | 549.70 |
| 2023-05-02 | 550.26 |
| 2023-04-28 | 549.70 |
| 2023-04-27 | 546.92 |
| 2023-04-26 | 544.69 |
| 2023-04-25 | 540.24 |
| 2023-04-24 | 545.25 |
| 2023-04-21 | 541.36 |
| 2023-04-20 | 539.13 |
| 2023-04-19 | 540.80 |
| 2023-04-18 | 546.36 |
| 2023-04-17 | 544.69 |
| 2023-04-14 | 544.14 |
| 2023-04-13 | 543.02 |
| 2023-04-12 | 543.58 |
| 2023-04-11 | 540.24 |
| 2023-04-06 | 534.68 |
| 2023-04-04 | 534.68 |
| 2023-04-03 | 530.79 |
| 2023-03-31 | 530.79 |
| 2023-03-30 | 531.90 |
| 2023-03-29 | 530.23 |
| 2023-03-28 | 527.45 |
| 2023-03-27 | 523.00 |
| 2023-03-24 | 527.45 |
| 2023-03-23 | 534.12 |
| 2023-03-22 | 530.23 |
| 2023-03-21 | 531.90 |
| 2023-03-20 | 536.91 |
| 2023-03-17 | 538.57 |
| 2023-03-16 | 538.02 |
| 2023-03-15 | 536.35 |
| 2023-03-14 | 535.24 |
| 2023-03-13 | 522.44 |
| 2023-03-10 | 519.11 |
| 2023-03-09 | 527.34 |
| 2023-03-08 | 528.97 |
| 2023-03-07 | 534.96 |
| 2023-03-06 | 530.61 |
| 2023-03-03 | 518.63 |
| 2023-03-02 | 516.99 |
| 2023-03-01 | 514.81 |
| 2023-02-28 | 505.01 |
| 2023-02-27 | 506.65 |
| 2023-02-24 | 515.36 |
| 2023-02-23 | 511.55 |
| 2023-02-22 | 515.36 |
| 2023-02-21 | 520.80 |
| 2023-02-20 | 513.72 |
| 2023-02-17 | 512.09 |
| 2023-02-16 | 517.54 |
| 2023-02-15 | 521.89 |
| 2023-02-14 | 528.43 |
| 2023-02-13 | 524.07 |
| 2023-02-10 | 526.79 |
| 2023-02-09 | 528.97 |
| 2023-02-08 | 529.52 |
| 2023-02-07 | 527.34 |
| 2023-02-06 | 528.97 |
| 2023-02-03 | 533.87 |
| 2023-02-02 | 535.51 |
| 2023-02-01 | 531.70 |
| 2023-01-31 | 533.87 |
| 2023-01-30 | 542.59 |
| 2023-01-27 | 530.06 |
| 2023-01-26 | 528.43 |
| 2023-01-20 | 531.70 |
| 2023-01-19 | 527.88 |
| 2023-01-18 | 526.25 |
| 2023-01-17 | 523.53 |
| 2023-01-16 | 525.16 |
| 2023-01-13 | 522.98 |
| 2023-01-12 | 527.34 |
| 2023-01-11 | 518.63 |
| 2023-01-10 | 527.34 |
| 2023-01-09 | 522.98 |
| 2023-01-06 | 523.53 |
| 2023-01-05 | 527.88 |
| 2023-01-04 | 523.53 |
| 2023-01-03 | 520.26 |
| 2022-12-30 | 520.26 |
| 2022-12-29 | 513.72 |
| 2022-12-28 | 517.54 |
| 2022-12-23 | 505.01 |
| 2022-12-22 | 511.00 |
| 2022-12-21 | 502.83 |
| 2022-12-20 | 506.10 |
| 2022-12-19 | 508.82 |
| 2022-12-16 | 494.12 |
| 2022-12-15 | 511.55 |
| 2022-12-14 | 522.98 |
| 2022-12-13 | 519.71 |
| 2022-12-12 | 519.17 |
| 2022-12-09 | 513.72 |
| 2022-12-08 | 500.11 |
| 2022-12-07 | 503.92 |
| 2022-12-06 | 509.37 |
| 2022-12-05 | 504.47 |
| 2022-12-02 | 496.84 |
| 2022-12-01 | 519.39 |
| 2022-11-30 | 509.69 |
| 2022-11-29 | 508.62 |
| 2022-11-28 | 507.00 |
| 2022-11-25 | 514.54 |
| 2022-11-24 | 517.23 |
| 2022-11-23 | 509.69 |
| 2022-11-22 | 519.93 |
| 2022-11-21 | 517.77 |
| 2022-11-18 | 516.16 |
| 2022-11-17 | 527.47 |
| 2022-11-16 | 525.85 |
| 2022-11-15 | 521.00 |
| 2022-11-14 | 515.62 |
| 2022-11-11 | 501.61 |
| 2022-11-10 | 484.38 |
| 2022-11-09 | 490.84 |
| 2022-11-08 | 498.92 |
| 2022-11-07 | 489.77 |
| 2022-11-04 | 484.92 |
| 2022-11-03 | 474.15 |
| 2022-11-02 | 498.38 |
| 2022-11-01 | 478.99 |
| 2022-10-31 | 467.68 |
| 2022-10-28 | 475.22 |
| 2022-10-27 | 469.84 |
| 2022-10-26 | 471.45 |
| 2022-10-25 | 458.53 |
| 2022-10-24 | 465.53 |
| 2022-10-21 | 457.99 |
| 2022-10-20 | 474.15 |
| 2022-10-19 | 483.84 |
| 2022-10-18 | 476.30 |
| 2022-10-17 | 483.84 |
| 2022-10-14 | 483.84 |
| 2022-10-13 | 492.46 |
| 2022-10-12 | 491.38 |
| 2022-10-11 | 516.70 |
| 2022-10-10 | 512.39 |
| 2022-10-07 | 532.85 |
| 2022-10-06 | 537.16 |
| 2022-10-05 | 542.55 |
| 2022-10-03 | 533.93 |
| 2022-09-30 | 539.32 |
| 2022-09-29 | 536.08 |
| 2022-09-28 | 529.08 |
| 2022-09-27 | 563.55 |
| 2022-09-26 | 579.17 |
| 2022-09-23 | 590.48 |
| 2022-09-22 | 594.79 |
| 2022-09-21 | 604.49 |
| 2022-09-20 | 609.33 |
| 2022-09-19 | 608.80 |
| 2022-09-16 | 608.80 |
| 2022-09-15 | 603.95 |
| 2022-09-14 | 600.18 |
| 2022-09-13 | 612.57 |
| 2022-09-09 | 606.64 |
| 2022-09-08 | 606.10 |
| 2022-09-07 | 606.10 |
| 2022-09-06 | 603.95 |
| 2022-09-05 | 607.72 |
| 2022-09-02 | 610.41 |
| 2022-09-01 | 612.57 |
| 2022-08-31 | 622.48 |
| 2022-08-30 | 619.81 |
| 2022-08-29 | 623.01 |
| 2022-08-26 | 626.74 |
| 2022-08-25 | 625.68 |
| 2022-08-24 | 626.21 |
| 2022-08-23 | 627.81 |
| 2022-08-22 | 639.02 |
| 2022-08-19 | 640.08 |
| 2022-08-18 | 641.68 |
| 2022-08-17 | 631.01 |
| 2022-08-16 | 620.87 |
| 2022-08-15 | 621.94 |
| 2022-08-12 | 619.27 |
| 2022-08-11 | 612.87 |
| 2022-08-10 | 609.67 |
| 2022-08-09 | 601.67 |
| 2022-08-08 | 603.80 |
| 2022-08-05 | 600.07 |
| 2022-08-04 | 600.07 |
| 2022-08-03 | 597.40 |
| 2022-08-02 | 601.67 |
| 2022-08-01 | 603.27 |
| 2022-07-29 | 609.67 |
| 2022-07-28 | 604.87 |
| 2022-07-27 | 605.93 |
| 2022-07-26 | 599.53 |
| 2022-07-25 | 602.73 |
| 2022-07-22 | 601.13 |
| 2022-07-21 | 602.73 |
| 2022-07-20 | 607.00 |
| 2022-07-19 | 607.00 |
| 2022-07-18 | 613.94 |
| 2022-07-15 | 604.33 |
| 2022-07-14 | 603.80 |
| 2022-07-13 | 613.94 |
| 2022-07-12 | 607.54 |
| 2022-07-11 | 602.20 |
| 2022-07-08 | 607.54 |
| 2022-07-07 | 603.80 |
| 2022-07-06 | 600.07 |
| 2022-07-05 | 603.80 |
| 2022-07-04 | 597.93 |
| 2022-06-30 | 594.73 |
| 2022-06-29 | 598.46 |
| 2022-06-28 | 605.40 |
| 2022-06-27 | 599.53 |
| 2022-06-24 | 595.80 |
| 2022-06-23 | 593.66 |
| 2022-06-22 | 600.07 |
| 2022-06-21 | 619.27 |
| 2022-06-20 | 674.23 |
| 2022-06-17 | 677.44 |
| 2022-06-16 | 682.77 |
| 2022-06-15 | 693.98 |
| 2022-06-14 | 705.72 |
| 2022-06-13 | 706.25 |
| 2022-06-10 | 708.38 |
| 2022-06-09 | 708.92 |
| 2022-06-08 | 716.39 |
| 2022-06-07 | 721.19 |
| 2022-06-06 | 728.13 |
| 2022-06-02 | 729.19 |
| 2022-06-01 | 725.46 |
| 2022-05-31 | 728.34 |
| 2022-05-30 | 737.34 |
| 2022-05-27 | 741.57 |
| 2022-05-26 | 736.28 |
| 2022-05-25 | 734.16 |
| 2022-05-24 | 731.51 |
| 2022-05-23 | 731.51 |
| 2022-05-20 | 729.93 |
| 2022-05-19 | 715.64 |
| 2022-05-18 | 715.64 |
| 2022-05-17 | 712.46 |
| 2022-05-16 | 706.11 |
| 2022-05-13 | 705.58 |
| 2022-05-12 | 701.87 |
| 2022-05-11 | 703.46 |
| 2022-05-10 | 703.99 |
| 2022-05-06 | 704.52 |
| 2022-05-05 | 711.40 |
| 2022-05-04 | 714.05 |
| 2022-05-03 | 712.99 |
| 2022-04-29 | 709.81 |
| 2022-04-28 | 714.58 |
| 2022-04-27 | 714.58 |
| 2022-04-26 | 722.52 |
| 2022-04-25 | 721.99 |
| 2022-04-22 | 714.05 |
| 2022-04-21 | 717.75 |
| 2022-04-20 | 707.17 |
| 2022-04-19 | 709.28 |
| 2022-04-14 | 712.46 |
| 2022-04-13 | 712.46 |
| 2022-04-12 | 715.64 |
| 2022-04-11 | 716.17 |
| 2022-04-08 | 715.11 |
| 2022-04-07 | 711.93 |
| 2022-04-06 | 704.52 |
| 2022-04-04 | 708.23 |
| 2022-04-01 | 714.05 |
| 2022-03-31 | 708.23 |
| 2022-03-30 | 708.76 |
| 2022-03-29 | 709.81 |
| 2022-03-28 | 705.58 |
| 2022-03-25 | 708.23 |
| 2022-03-24 | 706.11 |
| 2022-03-23 | 699.76 |
| 2022-03-22 | 702.40 |
| 2022-03-21 | 705.05 |
| 2022-03-18 | 702.93 |
| 2022-03-17 | 705.58 |
| 2022-03-16 | 701.87 |
| 2022-03-15 | 714.05 |
| 2022-03-14 | 725.16 |
| 2022-03-11 | 718.28 |
| 2022-03-10 | 720.29 |
| 2022-03-09 | 707.27 |
| 2022-03-08 | 711.43 |
| 2022-03-07 | 704.66 |
| 2022-03-04 | 706.74 |
| 2022-03-03 | 708.31 |
| 2022-03-02 | 706.74 |
| 2022-03-01 | 709.35 |
| 2022-02-28 | 729.15 |
| 2022-02-25 | 734.89 |
| 2022-02-24 | 733.84 |
| 2022-02-23 | 731.24 |
| 2022-02-22 | 733.32 |
| 2022-02-21 | 737.49 |
| 2022-02-18 | 732.28 |
| 2022-02-17 | 733.84 |
| 2022-02-16 | 731.76 |
| 2022-02-15 | 733.84 |
| 2022-02-14 | 732.28 |
| 2022-02-11 | 733.32 |
| 2022-02-10 | 734.37 |
| 2022-02-09 | 734.89 |
| 2022-02-08 | 732.28 |
| 2022-02-07 | 724.46 |
| 2022-02-04 | 721.34 |
| 2022-01-31 | 711.96 |
| 2022-01-28 | 723.42 |
| 2022-01-27 | 720.82 |
| 2022-01-26 | 713.52 |
| 2022-01-25 | 714.56 |
| 2022-01-24 | 717.17 |
| 2022-01-21 | 715.08 |
| 2022-01-20 | 714.04 |
| 2022-01-19 | 708.83 |
| 2022-01-18 | 713.00 |
| 2022-01-17 | 711.43 |
| 2022-01-14 | 710.91 |
| 2022-01-13 | 714.04 |
| 2022-01-12 | 705.18 |
| 2022-01-11 | 710.91 |
| 2022-01-10 | 711.43 |
| 2022-01-07 | 714.56 |
| 2022-01-06 | 720.82 |
| 2022-01-05 | 728.11 |
| 2022-01-04 | 728.63 |
| 2022-01-03 | 731.24 |
| 2021-12-31 | 720.82 |
| 2021-12-30 | 727.07 |
| 2021-12-29 | 728.11 |
| 2021-12-28 | 727.07 |
| 2021-12-24 | 715.08 |
| 2021-12-23 | 716.65 |
| 2021-12-22 | 714.56 |
| 2021-12-21 | 713.00 |
| 2021-12-20 | 708.83 |
| 2021-12-17 | 702.57 |
| 2021-12-16 | 697.36 |
| 2021-12-15 | 697.88 |
| 2021-12-14 | 690.59 |
| 2021-12-13 | 682.77 |
| 2021-12-10 | 683.81 |
| 2021-12-09 | 679.12 |
| 2021-12-08 | 681.73 |
| 2021-12-07 | 686.42 |
| 2021-12-06 | 684.86 |
| 2021-12-03 | 686.42 |
| 2021-12-02 | 693.72 |
| 2021-12-01 | 689.23 |
| 2021-11-30 | 689.75 |
| 2021-11-29 | 693.89 |
| 2021-11-26 | 691.30 |
| 2021-11-25 | 698.54 |
| 2021-11-24 | 694.92 |
| 2021-11-23 | 684.58 |
| 2021-11-22 | 683.55 |
| 2021-11-19 | 685.62 |
| 2021-11-18 | 687.17 |
| 2021-11-17 | 680.96 |
| 2021-11-16 | 680.96 |
| 2021-11-15 | 683.03 |
| 2021-11-12 | 678.38 |
| 2021-11-11 | 683.03 |
| 2021-11-10 | 683.55 |
| 2021-11-09 | 686.13 |
| 2021-11-08 | 684.06 |
| 2021-11-05 | 682.00 |
| 2021-11-04 | 684.06 |
| 2021-11-03 | 684.58 |
| 2021-11-02 | 690.27 |
| 2021-11-01 | 687.68 |
| 2021-10-29 | 687.17 |
| 2021-10-28 | 681.48 |
| 2021-10-27 | 677.86 |
| 2021-10-26 | 676.31 |
| 2021-10-25 | 674.24 |
| 2021-10-22 | 675.80 |
| 2021-10-21 | 674.76 |
| 2021-10-20 | 675.28 |
| 2021-10-19 | 675.28 |
| 2021-10-18 | 673.73 |
| 2021-10-15 | 673.21 |
| 2021-10-12 | 671.14 |
| 2021-10-11 | 672.69 |
| 2021-10-08 | 676.83 |
| 2021-10-07 | 677.35 |
| 2021-10-06 | 670.63 |
| 2021-10-05 | 670.63 |
| 2021-10-04 | 669.59 |
| 2021-09-30 | 675.28 |
| 2021-09-29 | 677.86 |
| 2021-09-28 | 666.49 |
| 2021-09-27 | 673.73 |
| 2021-09-24 | 674.24 |
| 2021-09-23 | 686.13 |
| 2021-09-21 | 677.86 |
| 2021-09-20 | 677.86 |
| 2021-09-17 | 682.00 |
| 2021-09-16 | 692.33 |
| 2021-09-15 | 695.95 |
| 2021-09-14 | 688.20 |
| 2021-09-13 | 691.30 |
| 2021-09-10 | 692.33 |
| 2021-09-09 | 688.20 |
| 2021-09-08 | 688.72 |
| 2021-09-07 | 688.72 |
| 2021-09-06 | 694.92 |
| 2021-09-03 | 694.40 |
| 2021-09-02 | 705.26 |
| 2021-09-01 | 701.33 |
| 2021-08-31 | 697.23 |
| 2021-08-30 | 697.23 |
| 2021-08-27 | 696.71 |
| 2021-08-26 | 698.76 |
| 2021-08-25 | 699.28 |
| 2021-08-24 | 699.79 |
| 2021-08-23 | 713.12 |
| 2021-08-20 | 707.99 |
| 2021-08-19 | 700.81 |
| 2021-08-18 | 705.43 |
| 2021-08-17 | 700.81 |
| 2021-08-16 | 704.40 |
| 2021-08-13 | 697.23 |
| 2021-08-12 | 694.15 |
| 2021-08-11 | 690.56 |
| 2021-08-10 | 690.05 |
| 2021-08-09 | 694.15 |
| 2021-08-06 | 693.64 |
| 2021-08-05 | 693.64 |
| 2021-08-04 | 704.92 |
| 2021-08-03 | 706.45 |
| 2021-08-02 | 711.58 |
| 2021-07-30 | 722.35 |
| 2021-07-29 | 720.81 |
| 2021-07-28 | 723.89 |
| 2021-07-27 | 729.53 |
| 2021-07-26 | 718.25 |
| 2021-07-23 | 704.40 |
| 2021-07-22 | 706.97 |
| 2021-07-21 | 699.79 |
| 2021-07-20 | 700.30 |
| 2021-07-19 | 699.79 |
| 2021-07-16 | 697.74 |
| 2021-07-15 | 704.92 |
| 2021-07-14 | 694.15 |
| 2021-07-13 | 695.69 |
| 2021-07-12 | 691.59 |
| 2021-07-09 | 692.10 |
| 2021-07-08 | 694.66 |
| 2021-07-07 | 695.69 |
| 2021-07-06 | 696.71 |
| 2021-07-05 | 700.81 |
| 2021-07-02 | 690.05 |
| 2021-06-30 | 687.49 |
| 2021-06-29 | 689.02 |
| 2021-06-28 | 692.61 |
| 2021-06-25 | 697.74 |
| 2021-06-24 | 695.69 |
| 2021-06-23 | 696.71 |
| 2021-06-22 | 690.05 |
| 2021-06-21 | 691.07 |
| 2021-06-18 | 702.35 |
| 2021-06-17 | 703.38 |
| 2021-06-16 | 702.35 |
| 2021-06-15 | 702.87 |
| 2021-06-11 | 706.45 |
| 2021-06-10 | 701.84 |
| 2021-06-09 | 699.79 |
| 2021-06-08 | 705.43 |
| 2021-06-07 | 701.33 |
| 2021-06-04 | 702.35 |
| 2021-06-03 | 698.25 |
| 2021-06-02 | 706.45 |
| 2021-06-01 | 708.51 |
| 2021-05-31 | 702.05 |
| 2021-05-28 | 714.25 |
| 2021-05-27 | 711.71 |
| 2021-05-26 | 710.18 |
| 2021-05-25 | 703.57 |
| 2021-05-24 | 707.13 |
| 2021-05-21 | 700.52 |
| 2021-05-20 | 706.11 |
| 2021-05-18 | 704.08 |
| 2021-05-17 | 698.99 |
| 2021-05-14 | 708.66 |
| 2021-05-13 | 702.05 |
| 2021-05-12 | 702.55 |
| 2021-05-11 | 701.03 |
| 2021-05-10 | 717.30 |
| 2021-05-07 | 710.69 |
| 2021-05-06 | 701.54 |
| 2021-05-05 | 692.89 |
| 2021-05-04 | 686.28 |
| 2021-05-03 | 681.70 |
| 2021-04-30 | 679.67 |
| 2021-04-29 | 686.79 |
| 2021-04-28 | 676.11 |
| 2021-04-27 | 676.11 |
| 2021-04-26 | 681.19 |
| 2021-04-23 | 683.23 |
| 2021-04-22 | 678.65 |
| 2021-04-21 | 682.72 |
| 2021-04-20 | 681.19 |
| 2021-04-19 | 678.65 |
| 2021-04-16 | 675.60 |
| 2021-04-15 | 671.02 |
| 2021-04-14 | 671.53 |
| 2021-04-13 | 667.46 |
| 2021-04-12 | 660.34 |
| 2021-04-09 | 660.34 |
| 2021-04-08 | 660.85 |
| 2021-04-07 | 661.87 |
| 2021-04-01 | 658.82 |
| 2021-03-31 | 667.97 |
| 2021-03-30 | 672.04 |
| 2021-03-29 | 668.48 |
| 2021-03-26 | 659.83 |
| 2021-03-25 | 667.46 |
| 2021-03-24 | 661.36 |
| 2021-03-23 | 663.39 |
| 2021-03-22 | 672.04 |
| 2021-03-19 | 661.36 |
| 2021-03-18 | 657.80 |
| 2021-03-17 | 659.83 |
| 2021-03-16 | 654.75 |
| 2021-03-15 | 653.73 |
| 2021-03-12 | 649.15 |
| 2021-03-11 | 647.12 |
| 2021-03-10 | 649.66 |
| 2021-03-09 | 652.71 |
| 2021-03-08 | 647.12 |
| 2021-03-05 | 644.07 |
| 2021-03-04 | 647.52 |
| 2021-03-03 | 643.02 |
| 2021-03-02 | 639.52 |
| 2021-03-01 | 647.02 |
| 2021-02-26 | 657.03 |
| 2021-02-25 | 663.04 |
| 2021-02-24 | 669.54 |
| 2021-02-23 | 652.53 |
| 2021-02-22 | 633.01 |
| 2021-02-19 | 622.51 |
| 2021-02-18 | 624.01 |
| 2021-02-17 | 622.51 |
| 2021-02-16 | 630.01 |
| 2021-02-11 | 622.51 |
| 2021-02-10 | 622.51 |
| 2021-02-09 | 619.50 |
| 2021-02-08 | 622.01 |
| 2021-02-05 | 621.01 |
| 2021-02-04 | 623.51 |
| 2021-02-03 | 622.51 |
| 2021-02-02 | 622.01 |
| 2021-02-01 | 624.51 |
| 2021-01-29 | 627.51 |
| 2021-01-28 | 635.52 |
| 2021-01-27 | 637.52 |
| 2021-01-26 | 625.51 |
| 2021-01-25 | 621.51 |
| 2021-01-22 | 627.51 |
| 2021-01-21 | 633.51 |
| 2021-01-20 | 627.51 |
| 2021-01-19 | 625.51 |
| 2021-01-18 | 618.00 |
| 2021-01-15 | 618.50 |
| 2021-01-14 | 626.51 |
| 2021-01-13 | 622.01 |
| 2021-01-12 | 623.01 |
| 2021-01-11 | 623.51 |
| 2021-01-08 | 627.51 |
| 2021-01-07 | 623.01 |
| 2021-01-06 | 630.01 |
| 2021-01-05 | 635.02 |
| 2021-01-04 | 631.01 |
| 2020-12-31 | 617.50 |
| 2020-12-30 | 625.01 |
| 2020-12-29 | 617.50 |
| 2020-12-28 | 615.00 |
| 2020-12-24 | 611.50 |
| 2020-12-23 | 612.00 |
| 2020-12-22 | 606.50 |
| 2020-12-21 | 609.50 |
| 2020-12-18 | 622.01 |
| 2020-12-17 | 605.50 |
| 2020-12-16 | 609.50 |
| 2020-12-15 | 605.50 |
| 2020-12-14 | 609.00 |
| 2020-12-11 | 610.50 |
| 2020-12-10 | 612.00 |
| 2020-12-09 | 613.50 |
| 2020-12-08 | 615.50 |
| 2020-12-07 | 617.50 |
| 2020-12-04 | 615.50 |
| 2020-12-03 | 617.50 |
| 2020-12-02 | 621.51 |
| 2020-12-01 | 624.21 |
| 2020-11-30 | 622.22 |
| 2020-11-27 | 624.21 |
| 2020-11-26 | 624.21 |
| 2020-11-25 | 626.19 |
| 2020-11-24 | 629.17 |
| 2020-11-23 | 619.74 |
| 2020-11-20 | 625.20 |
| 2020-11-19 | 629.17 |
| 2020-11-18 | 630.16 |
| 2020-11-17 | 633.63 |
| 2020-11-16 | 633.14 |
| 2020-11-13 | 630.66 |
| 2020-11-12 | 631.65 |
| 2020-11-11 | 644.05 |
| 2020-11-10 | 619.74 |
| 2020-11-09 | 624.21 |
| 2020-11-06 | 623.71 |
| 2020-11-05 | 623.22 |
| 2020-11-04 | 618.75 |
| 2020-11-03 | 617.76 |
| 2020-11-02 | 606.35 |
| 2020-10-30 | 607.34 |
| 2020-10-29 | 611.81 |
| 2020-10-28 | 614.29 |
| 2020-10-27 | 616.27 |
| 2020-10-23 | 624.21 |
| 2020-10-22 | 616.77 |
| 2020-10-21 | 622.72 |
| 2020-10-20 | 627.18 |
| 2020-10-19 | 626.19 |
| 2020-10-16 | 623.71 |
| 2020-10-15 | 626.69 |
| 2020-10-14 | 636.11 |
| 2020-10-12 | 636.11 |
| 2020-10-09 | 624.21 |
| 2020-10-08 | 627.18 |
| 2020-10-07 | 635.62 |
| 2020-10-06 | 626.19 |
| 2020-10-05 | 623.71 |
| 2020-09-30 | 614.29 |
| 2020-09-29 | 612.30 |
| 2020-09-28 | 623.22 |
| 2020-09-25 | 632.14 |
| 2020-09-24 | 616.77 |
| 2020-09-23 | 626.19 |
| 2020-09-22 | 622.72 |
| 2020-09-21 | 631.15 |
| 2020-09-18 | 630.16 |
| 2020-09-17 | 635.12 |
| 2020-09-16 | 636.61 |
| 2020-09-15 | 634.13 |
| 2020-09-14 | 639.09 |
| 2020-09-11 | 638.59 |
| 2020-09-10 | 637.60 |
| 2020-09-09 | 650.00 |
| 2020-09-08 | 645.04 |
| 2020-09-07 | 646.03 |
| 2020-09-04 | 647.03 |
| 2020-09-03 | 644.55 |
| 2020-09-02 | 649.51 |
| 2020-09-01 | 648.71 |
| 2020-08-31 | 649.20 |
| 2020-08-28 | 644.28 |
| 2020-08-27 | 640.35 |
| 2020-08-26 | 642.81 |
| 2020-08-25 | 648.22 |
| 2020-08-24 | 646.25 |
| 2020-08-21 | 640.84 |
| 2020-08-20 | 637.89 |
| 2020-08-19 | 653.63 |
| 2020-08-18 | 649.20 |
| 2020-08-17 | 652.65 |
| 2020-08-14 | 647.73 |
| 2020-08-13 | 641.83 |
| 2020-08-12 | 648.22 |
| 2020-08-11 | 640.84 |
| 2020-08-10 | 630.02 |
| 2020-08-07 | 631.99 |
| 2020-08-06 | 626.08 |
| 2020-08-05 | 629.04 |
| 2020-08-04 | 628.05 |
| 2020-08-03 | 629.04 |
| 2020-07-31 | 622.15 |
| 2020-07-30 | 612.80 |
| 2020-07-29 | 607.88 |
| 2020-07-28 | 607.88 |
| 2020-07-27 | 605.42 |
| 2020-07-24 | 603.46 |
| 2020-07-23 | 604.44 |
| 2020-07-22 | 605.91 |
| 2020-07-21 | 613.29 |
| 2020-07-20 | 605.42 |
| 2020-07-17 | 613.29 |
| 2020-07-16 | 615.75 |
| 2020-07-15 | 617.72 |
| 2020-07-14 | 617.72 |
| 2020-07-13 | 627.56 |
| 2020-07-10 | 627.07 |
| 2020-07-09 | 636.41 |
| 2020-07-08 | 646.25 |
| 2020-07-07 | 648.22 |
| 2020-07-06 | 664.45 |
| 2020-07-03 | 664.45 |
| 2020-07-02 | 661.99 |
| 2020-06-30 | 647.73 |
| 2020-06-29 | 642.81 |
| 2020-06-26 | 649.20 |
| 2020-06-24 | 655.60 |
| 2020-06-23 | 661.01 |
| 2020-06-22 | 645.27 |
| 2020-06-19 | 662.49 |
| 2020-06-18 | 659.53 |
| 2020-06-17 | 656.58 |
| 2020-06-16 | 656.58 |
| 2020-06-15 | 652.65 |
| 2020-06-12 | 667.90 |
| 2020-06-11 | 663.96 |
| 2020-06-10 | 668.39 |
| 2020-06-09 | 671.34 |
| 2020-06-08 | 666.91 |
| 2020-06-05 | 670.36 |
| 2020-06-04 | 665.44 |
| 2020-06-03 | 669.37 |
| 2020-06-02 | 668.39 |
| 2020-06-01 | 663.67 |
| 2020-05-29 | 641.22 |
| 2020-05-28 | 644.15 |
| 2020-05-27 | 654.40 |
| 2020-05-26 | 661.23 |
| 2020-05-25 | 646.10 |
| 2020-05-22 | 651.96 |
| 2020-05-21 | 685.14 |
| 2020-05-20 | 692.46 |
| 2020-05-19 | 686.11 |
| 2020-05-18 | 675.87 |
| 2020-05-15 | 669.52 |
| 2020-05-14 | 675.87 |
| 2020-05-13 | 681.23 |
| 2020-05-12 | 681.23 |
| 2020-05-11 | 682.21 |
| 2020-05-08 | 680.75 |
| 2020-05-07 | 680.26 |
| 2020-05-06 | 694.41 |
| 2020-05-05 | 687.58 |
| 2020-05-04 | 689.53 |
| 2020-04-29 | 708.07 |
| 2020-04-28 | 711.49 |
| 2020-04-27 | 704.17 |
| 2020-04-24 | 694.41 |
| 2020-04-23 | 696.36 |
| 2020-04-22 | 698.31 |
| 2020-04-21 | 692.46 |
| 2020-04-20 | 691.97 |
| 2020-04-17 | 695.38 |
| 2020-04-16 | 691.97 |
| 2020-04-15 | 702.22 |
| 2020-04-14 | 693.43 |
| 2020-04-09 | 677.82 |
| 2020-04-08 | 667.57 |
| 2020-04-07 | 678.79 |
| 2020-04-06 | 662.20 |
| 2020-04-03 | 631.95 |
| 2020-04-02 | 602.67 |
| 2020-04-01 | 586.57 |
| 2020-03-31 | 597.79 |
| 2020-03-30 | 585.10 |
| 2020-03-27 | 596.33 |
| 2020-03-26 | 583.64 |
| 2020-03-25 | 582.18 |
| 2020-03-24 | 559.24 |
| 2020-03-23 | 534.36 |
| 2020-03-20 | 580.71 |
| 2020-03-19 | 581.69 |
| 2020-03-18 | 628.05 |
| 2020-03-17 | 653.91 |
| 2020-03-16 | 657.32 |
| 2020-03-13 | 658.30 |
| 2020-03-12 | 687.58 |
| 2020-03-11 | 706.12 |
| 2020-03-10 | 694.41 |
| 2020-03-09 | 690.99 |
| 2020-03-06 | 706.12 |
| 2020-03-05 | 710.12 |
| 2020-03-04 | 687.99 |
| 2020-03-03 | 681.26 |
| 2020-03-02 | 677.89 |
| 2020-02-28 | 687.03 |
| 2020-02-27 | 692.80 |
| 2020-02-26 | 691.36 |
| 2020-02-25 | 691.36 |
| 2020-02-24 | 687.03 |
| 2020-02-21 | 688.95 |
| 2020-02-20 | 692.32 |
| 2020-02-19 | 690.88 |
| 2020-02-18 | 684.62 |
| 2020-02-17 | 693.76 |
| 2020-02-14 | 693.76 |
| 2020-02-13 | 688.95 |
| 2020-02-12 | 684.62 |
| 2020-02-11 | 686.07 |
| 2020-02-10 | 681.26 |
| 2020-02-07 | 686.55 |
| 2020-02-06 | 691.36 |
| 2020-02-05 | 671.64 |
| 2020-02-04 | 670.67 |
| 2020-02-03 | 672.60 |
| 2020-01-31 | 680.78 |
| 2020-01-30 | 676.45 |
| 2020-01-29 | 686.07 |
| 2020-01-24 | 694.73 |
| 2020-01-23 | 691.84 |
| 2020-01-22 | 693.76 |
| 2020-01-21 | 687.99 |
| 2020-01-20 | 697.13 |
| 2020-01-17 | 702.42 |
| 2020-01-16 | 695.69 |
| 2020-01-15 | 692.32 |
| 2020-01-14 | 696.17 |
| 2020-01-13 | 695.69 |
| 2020-01-10 | 687.99 |
| 2020-01-09 | 692.80 |
| 2020-01-08 | 689.44 |
| 2020-01-07 | 689.92 |
| 2020-01-06 | 685.59 |
| 2020-01-03 | 690.40 |
| 2020-01-02 | 693.28 |
| 2019-12-31 | 687.99 |
| 2019-12-30 | 696.65 |
| 2019-12-27 | 700.02 |
| 2019-12-24 | 692.32 |
| 2019-12-23 | 695.69 |
| 2019-12-20 | 691.84 |
| 2019-12-19 | 694.73 |
| 2019-12-18 | 698.58 |
| 2019-12-17 | 690.40 |
| 2019-12-16 | 694.73 |
| 2019-12-13 | 694.25 |
| 2019-12-12 | 680.78 |
| 2019-12-11 | 668.75 |
| 2019-12-10 | 662.01 |
| 2019-12-09 | 666.82 |
| 2019-12-06 | 667.31 |
| 2019-12-05 | 667.31 |
| 2019-12-04 | 661.53 |
| 2019-12-03 | 669.23 |
| 2019-12-02 | 668.27 |
| 2019-11-29 | 670.38 |
| 2019-11-28 | 675.16 |
| 2019-11-27 | 671.82 |
| 2019-11-26 | 670.38 |
| 2019-11-25 | 671.34 |
| 2019-11-22 | 665.61 |
| 2019-11-21 | 666.57 |
| 2019-11-20 | 671.34 |
| 2019-11-19 | 676.59 |
| 2019-11-18 | 671.34 |
| 2019-11-15 | 666.09 |
| 2019-11-14 | 668.00 |
| 2019-11-13 | 668.00 |
| 2019-11-12 | 679.93 |
| 2019-11-11 | 682.32 |
| 2019-11-08 | 699.50 |
| 2019-11-07 | 698.07 |
| 2019-11-06 | 695.21 |
| 2019-11-05 | 694.73 |
| 2019-11-04 | 695.21 |
| 2019-11-01 | 687.09 |
| 2019-10-31 | 676.59 |
| 2019-10-30 | 680.41 |
| 2019-10-29 | 678.50 |
| 2019-10-28 | 678.02 |
| 2019-10-25 | 678.02 |
| 2019-10-24 | 672.29 |
| 2019-10-23 | 661.32 |
| 2019-10-22 | 663.70 |
| 2019-10-21 | 662.27 |
| 2019-10-18 | 663.23 |
| 2019-10-17 | 664.66 |
| 2019-10-16 | 662.75 |
| 2019-10-15 | 669.43 |
| 2019-10-14 | 671.34 |
| 2019-10-11 | 672.29 |
| 2019-10-10 | 659.88 |
| 2019-10-09 | 659.88 |
| 2019-10-08 | 671.82 |
| 2019-10-04 | 673.25 |
| 2019-10-03 | 683.75 |
| 2019-10-02 | 674.68 |
| 2019-09-30 | 686.14 |
| 2019-09-27 | 686.61 |
| 2019-09-26 | 679.93 |
| 2019-09-25 | 682.80 |
| 2019-09-24 | 687.09 |
| 2019-09-23 | 677.54 |
| 2019-09-20 | 681.84 |
| 2019-09-19 | 662.27 |
| 2019-09-18 | 670.38 |
| 2019-09-17 | 671.82 |
| 2019-09-16 | 674.20 |
| 2019-09-13 | 680.41 |
| 2019-09-12 | 672.29 |
| 2019-09-11 | 670.86 |
| 2019-09-10 | 665.61 |
| 2019-09-09 | 674.68 |
| 2019-09-06 | 673.25 |
| 2019-09-05 | 668.95 |
| 2019-09-04 | 681.36 |
| 2019-09-03 | 652.72 |
| 2019-09-02 | 648.43 |
| 2019-08-30 | 664.85 |
| 2019-08-29 | 680.48 |
| 2019-08-28 | 653.48 |
| 2019-08-27 | 656.32 |
| 2019-08-26 | 653.96 |
| 2019-08-23 | 667.22 |
| 2019-08-22 | 671.95 |
| 2019-08-21 | 680.95 |
| 2019-08-20 | 682.84 |
| 2019-08-19 | 687.11 |
| 2019-08-16 | 677.63 |
| 2019-08-15 | 671.95 |
| 2019-08-14 | 668.64 |
| 2019-08-13 | 685.21 |
| 2019-08-12 | 700.84 |
| 2019-08-09 | 707.47 |
| 2019-08-08 | 698.95 |
| 2019-08-07 | 706.05 |
| 2019-08-06 | 681.90 |
| 2019-08-05 | 681.90 |
| 2019-08-02 | 699.89 |
| 2019-08-01 | 704.63 |
| 2019-07-31 | 707.47 |
| 2019-07-30 | 713.63 |
| 2019-07-29 | 713.63 |
| 2019-07-26 | 712.68 |
| 2019-07-25 | 722.15 |
| 2019-07-24 | 722.63 |
| 2019-07-23 | 724.52 |
| 2019-07-22 | 724.99 |
| 2019-07-19 | 732.10 |
| 2019-07-18 | 725.94 |
| 2019-07-17 | 727.84 |
| 2019-07-16 | 730.20 |
| 2019-07-15 | 734.47 |
| 2019-07-12 | 731.62 |
| 2019-07-11 | 731.62 |
| 2019-07-10 | 726.89 |
| 2019-07-09 | 726.89 |
| 2019-07-08 | 729.26 |
| 2019-07-05 | 735.89 |
| 2019-07-04 | 733.05 |
| 2019-07-03 | 733.99 |
| 2019-07-02 | 727.36 |
| 2019-06-28 | 716.47 |
| 2019-06-27 | 720.26 |
| 2019-06-26 | 710.79 |
| 2019-06-25 | 716.47 |
| 2019-06-24 | 722.15 |
| 2019-06-21 | 718.36 |
| 2019-06-20 | 754.83 |
| 2019-06-19 | 747.25 |
| 2019-06-18 | 740.15 |
| 2019-06-17 | 743.46 |
| 2019-06-14 | 743.46 |
| 2019-06-13 | 744.41 |
| 2019-06-12 | 741.10 |
| 2019-06-11 | 757.67 |
| 2019-06-10 | 758.15 |
| 2019-06-06 | 740.15 |
| 2019-06-05 | 736.36 |
| 2019-06-04 | 739.68 |
| 2019-06-03 | 737.31 |
| 2019-05-31 | 739.68 |
| 2019-05-30 | 747.44 |
| 2019-05-29 | 755.44 |
| 2019-05-28 | 754.97 |
| 2019-05-27 | 771.90 |
| 2019-05-24 | 762.96 |
| 2019-05-23 | 755.91 |
| 2019-05-22 | 764.37 |
| 2019-05-21 | 750.73 |
| 2019-05-20 | 745.56 |
| 2019-05-17 | 722.05 |
| 2019-05-16 | 724.87 |
| 2019-05-15 | 726.28 |
| 2019-05-14 | 732.86 |
| 2019-05-10 | 723.46 |
| 2019-05-09 | 722.05 |
| 2019-05-08 | 729.10 |
| 2019-05-07 | 730.98 |
| 2019-05-06 | 729.57 |
| 2019-05-03 | 741.33 |
| 2019-05-02 | 733.33 |
| 2019-04-30 | 736.63 |
| 2019-04-29 | 745.56 |
| 2019-04-26 | 738.04 |
| 2019-04-25 | 729.10 |
| 2019-04-24 | 731.45 |
| 2019-04-23 | 731.92 |
| 2019-04-18 | 734.27 |
| 2019-04-17 | 736.63 |
| 2019-04-16 | 738.98 |
| 2019-04-15 | 741.80 |
| 2019-04-12 | 745.56 |
| 2019-04-11 | 742.74 |
| 2019-04-10 | 747.44 |
| 2019-04-09 | 752.14 |
| 2019-04-08 | 751.67 |
| 2019-04-04 | 757.79 |
| 2019-04-03 | 759.20 |
| 2019-04-02 | 755.91 |
| 2019-04-01 | 762.02 |
| 2019-03-29 | 755.91 |
| 2019-03-28 | 749.79 |
| 2019-03-27 | 747.91 |
| 2019-03-26 | 753.09 |
| 2019-03-25 | 749.79 |
| 2019-03-22 | 757.32 |
| 2019-03-21 | 752.62 |
| 2019-03-20 | 746.50 |
| 2019-03-19 | 755.91 |
| 2019-03-18 | 762.49 |
| 2019-03-15 | 757.32 |
| 2019-03-14 | 756.85 |
| 2019-03-13 | 759.20 |
| 2019-03-12 | 764.37 |
| 2019-03-11 | 761.55 |
| 2019-03-08 | 755.44 |
| 2019-03-07 | 763.06 |
| 2019-03-06 | 754.70 |
| 2019-03-05 | 753.77 |
| 2019-03-04 | 764.91 |
| 2019-03-01 | 766.31 |
| 2019-02-28 | 763.52 |
| 2019-02-27 | 770.02 |
| 2019-02-26 | 757.48 |
| 2019-02-25 | 770.95 |
| 2019-02-22 | 799.27 |
| 2019-02-21 | 794.62 |
| 2019-02-20 | 788.13 |
| 2019-02-19 | 779.30 |
| 2019-02-18 | 773.27 |
| 2019-02-15 | 772.80 |
| 2019-02-14 | 774.66 |
| 2019-02-13 | 763.98 |
| 2019-02-12 | 754.70 |
| 2019-02-11 | 755.16 |
| 2019-02-08 | 753.31 |
| 2019-02-04 | 740.31 |
| 2019-02-01 | 739.84 |
| 2019-01-31 | 743.56 |
| 2019-01-30 | 754.23 |
| 2019-01-29 | 744.02 |
| 2019-01-28 | 744.49 |
| 2019-01-25 | 745.41 |
| 2019-01-24 | 754.23 |
| 2019-01-23 | 748.20 |
| 2019-01-22 | 744.02 |
| 2019-01-21 | 737.52 |
| 2019-01-18 | 740.77 |
| 2019-01-17 | 743.09 |
| 2019-01-16 | 747.73 |
| 2019-01-15 | 750.06 |
| 2019-01-14 | 744.49 |
| 2019-01-11 | 744.95 |
| 2019-01-10 | 741.70 |
| 2019-01-09 | 739.84 |
| 2019-01-08 | 734.74 |
| 2019-01-07 | 724.99 |
| 2019-01-04 | 725.45 |
| 2019-01-03 | 710.13 |
| 2019-01-02 | 710.13 |
| 2018-12-31 | 721.74 |
| 2018-12-28 | 725.91 |
| 2018-12-27 | 727.31 |
| 2018-12-24 | 732.88 |
| 2018-12-21 | 724.52 |
| 2018-12-20 | 721.74 |
| 2018-12-19 | 719.88 |
| 2018-12-18 | 727.77 |
| 2018-12-17 | 731.49 |
| 2018-12-14 | 718.02 |
| 2018-12-13 | 713.84 |
| 2018-12-12 | 711.06 |
| 2018-12-11 | 714.31 |
| 2018-12-10 | 716.63 |
| 2018-12-07 | 723.59 |
| 2018-12-06 | 715.24 |
| 2018-12-05 | 717.56 |
| 2018-12-04 | 701.31 |
| 2018-12-03 | 698.52 |
| 2018-11-30 | 695.18 |
| 2018-11-29 | 709.93 |
| 2018-11-28 | 724.68 |
| 2018-11-27 | 719.61 |
| 2018-11-26 | 735.29 |
| 2018-11-23 | 720.07 |
| 2018-11-22 | 717.77 |
| 2018-11-21 | 717.31 |
| 2018-11-20 | 715.92 |
| 2018-11-19 | 718.23 |
| 2018-11-16 | 714.54 |
| 2018-11-15 | 719.61 |
| 2018-11-14 | 705.78 |
| 2018-11-13 | 702.56 |
| 2018-11-12 | 702.56 |
| 2018-11-09 | 690.11 |
| 2018-11-08 | 700.25 |
| 2018-11-07 | 690.57 |
| 2018-11-06 | 701.17 |
| 2018-11-05 | 695.64 |
| 2018-11-02 | 708.09 |
| 2018-11-01 | 700.25 |
| 2018-10-31 | 710.39 |
| 2018-10-30 | 699.33 |
| 2018-10-29 | 702.56 |
| 2018-10-26 | 687.34 |
| 2018-10-25 | 700.25 |
| 2018-10-24 | 693.80 |
| 2018-10-23 | 691.95 |
| 2018-10-22 | 718.23 |
| 2018-10-19 | 716.85 |
| 2018-10-18 | 706.71 |
| 2018-10-16 | 699.33 |
| 2018-10-15 | 701.17 |
| 2018-10-12 | 710.85 |
| 2018-10-11 | 711.32 |
| 2018-10-10 | 719.61 |
| 2018-10-09 | 710.39 |
| 2018-10-08 | 704.86 |
| 2018-10-05 | 703.02 |
| 2018-10-04 | 715.92 |
| 2018-10-03 | 742.66 |
| 2018-10-02 | 733.90 |
| 2018-09-28 | 744.97 |
| 2018-09-27 | 739.43 |
| 2018-09-26 | 739.43 |
| 2018-09-24 | 744.97 |
| 2018-09-21 | 751.42 |
| 2018-09-20 | 771.24 |
| 2018-09-19 | 774.93 |
| 2018-09-18 | 774.47 |
| 2018-09-17 | 769.86 |
| 2018-09-14 | 777.70 |
| 2018-09-13 | 793.83 |
| 2018-09-12 | 771.70 |
| 2018-09-11 | 751.42 |
| 2018-09-10 | 742.66 |
| 2018-09-07 | 740.82 |
| 2018-09-06 | 730.68 |
| 2018-09-05 | 732.06 |
| 2018-09-04 | 754.19 |
| 2018-09-03 | 754.65 |
| 2018-08-31 | 744.87 |
| 2018-08-30 | 743.96 |
| 2018-08-29 | 749.91 |
| 2018-08-28 | 744.42 |
| 2018-08-27 | 742.58 |
| 2018-08-24 | 726.56 |
| 2018-08-23 | 726.56 |
| 2018-08-22 | 732.51 |
| 2018-08-21 | 732.97 |
| 2018-08-20 | 760.44 |
| 2018-08-17 | 762.73 |
| 2018-08-16 | 761.82 |
| 2018-08-15 | 752.20 |
| 2018-08-14 | 753.57 |
| 2018-08-13 | 726.10 |
| 2018-08-10 | 733.88 |
| 2018-08-09 | 732.97 |
| 2018-08-08 | 740.75 |
| 2018-08-07 | 744.42 |
| 2018-08-06 | 724.27 |
| 2018-08-03 | 704.12 |
| 2018-08-02 | 695.42 |
| 2018-08-01 | 704.58 |
| 2018-07-31 | 721.06 |
| 2018-07-30 | 715.11 |
| 2018-07-27 | 705.95 |
| 2018-07-26 | 710.07 |
| 2018-07-25 | 710.99 |
| 2018-07-24 | 716.48 |
| 2018-07-23 | 718.77 |
| 2018-07-20 | 718.77 |
| 2018-07-19 | 710.53 |
| 2018-07-18 | 709.16 |
| 2018-07-17 | 707.32 |
| 2018-07-16 | 710.07 |
| 2018-07-13 | 700.91 |
| 2018-07-12 | 698.62 |
| 2018-07-11 | 694.04 |
| 2018-07-10 | 701.37 |
| 2018-07-09 | 705.95 |
| 2018-07-06 | 706.87 |
| 2018-07-05 | 706.41 |
| 2018-07-04 | 702.29 |
| 2018-07-03 | 672.52 |
| 2018-06-29 | 673.90 |
| 2018-06-28 | 674.35 |
| 2018-06-27 | 664.28 |
| 2018-06-26 | 658.33 |
| 2018-06-25 | 634.51 |
| 2018-06-22 | 634.51 |
| 2018-06-21 | 633.14 |
| 2018-06-20 | 640.01 |
| 2018-06-19 | 633.14 |
| 2018-06-15 | 646.42 |
| 2018-06-14 | 644.13 |
| 2018-06-13 | 646.88 |
| 2018-06-12 | 648.71 |
| 2018-06-11 | 649.63 |
| 2018-06-08 | 650.54 |
| 2018-06-07 | 661.53 |
| 2018-06-06 | 652.83 |
| 2018-06-05 | 651.46 |
| 2018-06-04 | 652.83 |
| 2018-06-01 | 640.83 |
| 2018-05-31 | 649.01 |
| 2018-05-30 | 642.65 |
| 2018-05-29 | 643.56 |
| 2018-05-28 | 649.47 |
| 2018-05-25 | 655.38 |
| 2018-05-24 | 651.29 |
| 2018-05-23 | 642.20 |
| 2018-05-21 | 650.83 |
| 2018-05-18 | 634.02 |
| 2018-05-17 | 637.20 |
| 2018-05-16 | 635.83 |
| 2018-05-15 | 643.11 |
| 2018-05-14 | 654.92 |
| 2018-05-11 | 648.56 |
| 2018-05-10 | 644.92 |
| 2018-05-09 | 644.01 |
| 2018-05-08 | 642.20 |
| 2018-05-07 | 634.02 |
| 2018-05-04 | 635.83 |
| 2018-05-03 | 636.29 |
| 2018-05-02 | 640.83 |
| 2018-04-30 | 640.83 |
| 2018-04-27 | 634.92 |
| 2018-04-26 | 634.02 |
| 2018-04-25 | 639.47 |
| 2018-04-24 | 639.92 |
| 2018-04-23 | 629.02 |
| 2018-04-20 | 636.74 |
| 2018-04-19 | 638.11 |
| 2018-04-18 | 640.38 |
| 2018-04-17 | 631.74 |
| 2018-04-16 | 625.83 |
| 2018-04-13 | 631.74 |
| 2018-04-12 | 632.20 |
| 2018-04-11 | 630.83 |
| 2018-04-10 | 631.74 |
| 2018-04-09 | 634.92 |
| 2018-04-06 | 623.11 |
| 2018-04-04 | 621.74 |
| 2018-04-03 | 629.02 |
| 2018-03-29 | 626.29 |
| 2018-03-28 | 622.65 |
| 2018-03-27 | 625.38 |
| 2018-03-26 | 619.02 |
| 2018-03-23 | 624.47 |
| 2018-03-22 | 636.29 |
| 2018-03-21 | 628.11 |
| 2018-03-20 | 623.11 |
| 2018-03-19 | 624.02 |
| 2018-03-16 | 623.11 |
| 2018-03-15 | 617.20 |
| 2018-03-14 | 616.29 |
| 2018-03-13 | 615.38 |
| 2018-03-12 | 613.56 |
| 2018-03-09 | 610.38 |
| 2018-03-08 | 608.65 |
| 2018-03-07 | 601.49 |
| 2018-03-06 | 606.86 |
| 2018-03-05 | 598.80 |
| 2018-03-02 | 608.65 |
| 2018-03-01 | 607.76 |
| 2018-02-28 | 608.65 |
| 2018-02-27 | 609.10 |
| 2018-02-26 | 606.86 |
| 2018-02-23 | 593.87 |
| 2018-02-22 | 588.05 |
| 2018-02-21 | 587.60 |
| 2018-02-20 | 586.71 |
| 2018-02-15 | 580.88 |
| 2018-02-14 | 585.36 |
| 2018-02-13 | 575.06 |
| 2018-02-12 | 576.85 |
| 2018-02-09 | 581.78 |
| 2018-02-08 | 589.84 |
| 2018-02-07 | 589.84 |
| 2018-02-06 | 595.22 |
| 2018-02-05 | 606.41 |
| 2018-02-02 | 615.82 |
| 2018-02-01 | 615.82 |
| 2018-01-31 | 615.37 |
| 2018-01-30 | 616.72 |
| 2018-01-29 | 601.94 |
| 2018-01-26 | 607.76 |
| 2018-01-25 | 608.65 |
| 2018-01-24 | 600.59 |
| 2018-01-23 | 602.38 |
| 2018-01-22 | 600.59 |
| 2018-01-19 | 601.94 |
| 2018-01-18 | 604.18 |
| 2018-01-17 | 604.18 |
| 2018-01-16 | 605.07 |
| 2018-01-15 | 605.97 |
| 2018-01-12 | 605.97 |
| 2018-01-11 | 607.76 |
| 2018-01-10 | 611.79 |
| 2018-01-09 | 609.55 |
| 2018-01-08 | 612.24 |
| 2018-01-05 | 614.48 |
| 2018-01-04 | 609.10 |
| 2018-01-03 | 610.00 |
| 2018-01-02 | 617.17 |
| 2017-12-29 | 616.27 |
| 2017-12-28 | 617.61 |
| 2017-12-27 | 615.82 |
| 2017-12-22 | 615.82 |
| 2017-12-21 | 610.45 |
| 2017-12-20 | 613.13 |
| 2017-12-19 | 613.13 |
| 2017-12-18 | 611.34 |
| 2017-12-15 | 607.76 |
| 2017-12-14 | 607.76 |
| 2017-12-13 | 608.65 |
| 2017-12-12 | 604.18 |
| 2017-12-11 | 597.46 |
| 2017-12-08 | 601.94 |
| 2017-12-07 | 602.83 |
| 2017-12-06 | 603.28 |
| 2017-12-05 | 605.07 |
| 2017-12-04 | 611.34 |
| 2017-12-01 | 610.98 |
| 2017-11-30 | 608.32 |
| 2017-11-29 | 622.10 |
| 2017-11-28 | 622.99 |
| 2017-11-27 | 624.77 |
| 2017-11-24 | 618.54 |
| 2017-11-23 | 612.76 |
| 2017-11-22 | 606.54 |
| 2017-11-21 | 604.31 |
| 2017-11-20 | 602.98 |
| 2017-11-17 | 605.65 |
| 2017-11-16 | 604.76 |
| 2017-11-15 | 610.98 |
| 2017-11-14 | 603.42 |
| 2017-11-13 | 602.54 |
| 2017-11-10 | 605.65 |
| 2017-11-09 | 608.32 |
| 2017-11-08 | 606.54 |
| 2017-11-07 | 602.09 |
| 2017-11-06 | 601.20 |
| 2017-11-03 | 605.20 |
| 2017-11-02 | 601.20 |
| 2017-11-01 | 606.09 |
| 2017-10-31 | 605.65 |
| 2017-10-30 | 607.87 |
| 2017-10-27 | 608.76 |
| 2017-10-26 | 608.76 |
| 2017-10-25 | 606.98 |
| 2017-10-24 | 607.43 |
| 2017-10-23 | 610.54 |
| 2017-10-20 | 615.43 |
| 2017-10-19 | 608.76 |
| 2017-10-18 | 611.43 |
| 2017-10-17 | 613.21 |
| 2017-10-16 | 611.43 |
| 2017-10-13 | 610.98 |
| 2017-10-12 | 609.65 |
| 2017-10-11 | 607.87 |
| 2017-10-10 | 604.31 |
| 2017-10-09 | 607.43 |
| 2017-10-06 | 605.20 |
| 2017-10-04 | 608.76 |
| 2017-10-03 | 607.43 |
| 2017-09-29 | 611.87 |
| 2017-09-28 | 610.54 |
| 2017-09-27 | 610.54 |
| 2017-09-26 | 610.09 |
| 2017-09-25 | 611.43 |
| 2017-09-22 | 609.65 |
| 2017-09-21 | 611.43 |
| 2017-09-20 | 614.54 |
| 2017-09-19 | 613.21 |
| 2017-09-18 | 617.65 |
| 2017-09-15 | 620.77 |
| 2017-09-14 | 618.99 |
| 2017-09-13 | 622.99 |
| 2017-09-12 | 629.66 |
| 2017-09-11 | 631.44 |
| 2017-09-08 | 626.99 |
| 2017-09-07 | 622.99 |
| 2017-09-06 | 623.88 |
| 2017-09-05 | 626.55 |
| 2017-09-04 | 629.21 |
| 2017-09-01 | 631.53 |
| 2017-08-31 | 629.76 |
| 2017-08-30 | 627.11 |
| 2017-08-29 | 624.02 |
| 2017-08-28 | 622.70 |
| 2017-08-25 | 620.49 |
| 2017-08-24 | 618.28 |
| 2017-08-22 | 623.58 |
| 2017-08-21 | 622.26 |
| 2017-08-18 | 627.55 |
| 2017-08-17 | 635.50 |
| 2017-08-16 | 631.97 |
| 2017-08-15 | 630.20 |
| 2017-08-14 | 627.99 |
| 2017-08-11 | 631.97 |
| 2017-08-10 | 626.23 |
| 2017-08-09 | 624.02 |
| 2017-08-08 | 625.79 |
| 2017-08-07 | 640.80 |
| 2017-08-04 | 646.10 |
| 2017-08-03 | 645.21 |
| 2017-08-02 | 638.15 |
| 2017-08-01 | 636.82 |
| 2017-07-31 | 635.06 |
| 2017-07-28 | 631.53 |
| 2017-07-27 | 631.08 |
| 2017-07-26 | 634.62 |
| 2017-07-25 | 632.85 |
| 2017-07-24 | 635.94 |
| 2017-07-21 | 631.53 |
| 2017-07-20 | 626.23 |
| 2017-07-19 | 624.02 |
| 2017-07-18 | 622.70 |
| 2017-07-17 | 623.14 |
| 2017-07-14 | 624.90 |
| 2017-07-13 | 624.02 |
| 2017-07-12 | 622.26 |
| 2017-07-11 | 621.37 |
| 2017-07-10 | 620.93 |
| 2017-07-07 | 619.17 |
| 2017-07-06 | 616.52 |
| 2017-07-05 | 616.52 |
| 2017-07-04 | 616.96 |
| 2017-07-03 | 627.99 |
| 2017-06-30 | 629.32 |
| 2017-06-29 | 636.38 |
| 2017-06-28 | 639.47 |
| 2017-06-27 | 639.03 |
| 2017-06-26 | 641.68 |
| 2017-06-23 | 637.27 |
| 2017-06-22 | 640.36 |
| 2017-06-21 | 641.68 |
| 2017-06-20 | 643.89 |
| 2017-06-19 | 642.56 |
| 2017-06-16 | 636.82 |
| 2017-06-15 | 634.18 |
| 2017-06-14 | 630.64 |
| 2017-06-13 | 635.94 |
| 2017-06-12 | 635.06 |
| 2017-06-09 | 643.00 |
| 2017-06-08 | 641.68 |
| 2017-06-07 | 644.33 |
| 2017-06-06 | 646.10 |
| 2017-06-05 | 638.59 |
| 2017-06-02 | 647.42 |
| 2017-06-01 | 647.95 |
| 2017-05-31 | 647.07 |
| 2017-05-29 | 635.24 |
| 2017-05-26 | 634.36 |
| 2017-05-25 | 639.62 |
| 2017-05-24 | 636.55 |
| 2017-05-23 | 626.47 |
| 2017-05-22 | 628.66 |
| 2017-05-19 | 627.34 |
| 2017-05-18 | 637.43 |
| 2017-05-17 | 636.55 |
| 2017-05-16 | 638.30 |
| 2017-05-15 | 636.99 |
| 2017-05-12 | 626.91 |
| 2017-05-11 | 629.54 |
| 2017-05-10 | 633.92 |
| 2017-05-09 | 636.55 |
| 2017-05-08 | 626.03 |
| 2017-05-05 | 615.51 |
| 2017-05-04 | 617.26 |
| 2017-05-02 | 616.82 |
| 2017-04-28 | 619.45 |
| 2017-04-27 | 619.89 |
| 2017-04-26 | 615.07 |
| 2017-04-25 | 608.49 |
| 2017-04-24 | 597.53 |
| 2017-04-21 | 598.41 |
| 2017-04-20 | 599.72 |
| 2017-04-19 | 595.78 |
| 2017-04-18 | 603.67 |
| 2017-04-13 | 616.82 |
| 2017-04-12 | 621.21 |
| 2017-04-11 | 612.00 |
| 2017-04-10 | 622.96 |
| 2017-04-07 | 621.64 |
| 2017-04-06 | 621.64 |
| 2017-04-05 | 620.33 |
| 2017-04-03 | 619.01 |
| 2017-03-31 | 612.44 |
| 2017-03-30 | 618.58 |
| 2017-03-29 | 613.31 |
| 2017-03-28 | 612.88 |
| 2017-03-27 | 609.37 |
| 2017-03-24 | 606.74 |
| 2017-03-23 | 605.42 |
| 2017-03-22 | 604.55 |
| 2017-03-21 | 605.86 |
| 2017-03-20 | 602.79 |
| 2017-03-17 | 596.22 |
| 2017-03-16 | 593.58 |
| 2017-03-15 | 583.94 |
| 2017-03-14 | 575.61 |
| 2017-03-13 | 575.17 |
| 2017-03-10 | 581.75 |
| 2017-03-09 | 581.40 |
| 2017-03-08 | 588.75 |
| 2017-03-07 | 586.15 |
| 2017-03-06 | 590.48 |
| 2017-03-03 | 584.86 |
| 2017-03-02 | 589.61 |
| 2017-03-01 | 589.18 |
| 2017-02-28 | 582.69 |
| 2017-02-27 | 576.21 |
| 2017-02-24 | 573.18 |
| 2017-02-23 | 576.21 |
| 2017-02-22 | 572.75 |
| 2017-02-21 | 572.75 |
| 2017-02-20 | 569.29 |
| 2017-02-17 | 566.70 |
| 2017-02-16 | 570.16 |
| 2017-02-15 | 574.91 |
| 2017-02-14 | 575.34 |
| 2017-02-13 | 571.45 |
| 2017-02-10 | 571.45 |
| 2017-02-09 | 575.34 |
| 2017-02-08 | 574.48 |
| 2017-02-07 | 573.18 |
| 2017-02-06 | 565.40 |
| 2017-02-03 | 556.75 |
| 2017-02-02 | 555.46 |
| 2017-02-01 | 558.91 |
| 2017-01-27 | 555.89 |
| 2017-01-26 | 553.73 |
| 2017-01-25 | 554.16 |
| 2017-01-24 | 551.56 |
| 2017-01-23 | 547.67 |
| 2017-01-20 | 547.67 |
| 2017-01-19 | 547.67 |
| 2017-01-18 | 555.46 |
| 2017-01-17 | 553.73 |
| 2017-01-16 | 552.86 |
| 2017-01-13 | 551.13 |
| 2017-01-12 | 547.24 |
| 2017-01-11 | 552.86 |
| 2017-01-10 | 552.86 |
| 2017-01-09 | 537.73 |
| 2017-01-06 | 535.57 |
| 2017-01-05 | 536.86 |
| 2017-01-04 | 531.24 |
| 2017-01-03 | 527.35 |
| 2016-12-30 | 516.11 |
| 2016-12-29 | 514.38 |
| 2016-12-28 | 515.68 |
| 2016-12-23 | 519.14 |
| 2016-12-22 | 523.89 |
| 2016-12-21 | 526.05 |
| 2016-12-20 | 526.92 |
| 2016-12-19 | 522.60 |
| 2016-12-16 | 528.22 |
| 2016-12-15 | 532.11 |
| 2016-12-14 | 536.43 |
| 2016-12-13 | 535.13 |
| 2016-12-12 | 537.73 |
| 2016-12-09 | 543.78 |
| 2016-12-08 | 542.92 |
| 2016-12-07 | 539.03 |
| 2016-12-06 | 543.78 |
| 2016-12-05 | 541.62 |
| 2016-12-02 | 536.43 |
| 2016-12-01 | 546.20 |
| 2016-11-30 | 550.92 |
| 2016-11-29 | 554.36 |
| 2016-11-28 | 543.63 |
| 2016-11-25 | 537.62 |
| 2016-11-24 | 535.48 |
| 2016-11-23 | 539.77 |
| 2016-11-22 | 535.48 |
| 2016-11-21 | 530.33 |
| 2016-11-18 | 532.47 |
| 2016-11-17 | 535.05 |
| 2016-11-16 | 531.61 |
| 2016-11-15 | 542.34 |
| 2016-11-14 | 542.34 |
| 2016-11-11 | 552.21 |
| 2016-11-10 | 572.81 |
| 2016-11-09 | 570.23 |
| 2016-11-08 | 579.67 |
| 2016-11-07 | 578.81 |
| 2016-11-04 | 571.09 |
| 2016-11-03 | 572.38 |
| 2016-11-02 | 577.10 |
| 2016-11-01 | 587.82 |
| 2016-10-31 | 577.10 |
| 2016-10-28 | 568.52 |
| 2016-10-27 | 571.52 |
| 2016-10-26 | 574.52 |
| 2016-10-25 | 575.38 |
| 2016-10-24 | 583.96 |
| 2016-10-20 | 571.09 |
| 2016-10-19 | 566.80 |
| 2016-10-18 | 565.08 |
| 2016-10-17 | 563.80 |
| 2016-10-14 | 564.65 |
| 2016-10-13 | 556.50 |
| 2016-10-12 | 567.66 |
| 2016-10-11 | 563.80 |
| 2016-10-07 | 573.66 |
| 2016-10-06 | 575.38 |
| 2016-10-05 | 578.81 |
| 2016-10-04 | 582.68 |
| 2016-10-03 | 589.11 |
| 2016-09-30 | 587.82 |
| 2016-09-29 | 587.82 |
| 2016-09-28 | 589.11 |
| 2016-09-27 | 588.68 |
| 2016-09-26 | 582.25 |
| 2016-09-23 | 588.68 |
| 2016-09-22 | 591.69 |
| 2016-09-21 | 585.25 |
| 2016-09-20 | 588.25 |
| 2016-09-19 | 583.10 |
| 2016-09-15 | 575.38 |
| 2016-09-14 | 573.24 |
| 2016-09-13 | 573.24 |
| 2016-09-12 | 580.53 |
| 2016-09-09 | 595.12 |
| 2016-09-08 | 592.11 |
| 2016-09-07 | 588.25 |
| 2016-09-06 | 582.25 |
| 2016-09-05 | 587.82 |
| 2016-09-02 | 586.54 |
| 2016-09-01 | 580.79 |
| 2016-08-31 | 577.80 |
| 2016-08-30 | 582.49 |
| 2016-08-29 | 577.80 |
| 2016-08-26 | 590.16 |
| 2016-08-25 | 584.62 |
| 2016-08-24 | 575.25 |
| 2016-08-23 | 580.36 |
| 2016-08-22 | 574.40 |
| 2016-08-19 | 579.08 |
| 2016-08-18 | 576.10 |
| 2016-08-17 | 578.66 |
| 2016-08-16 | 581.64 |
| 2016-08-15 | 585.47 |
| 2016-08-12 | 588.46 |
| 2016-08-11 | 585.90 |
| 2016-08-10 | 581.64 |
| 2016-08-09 | 582.92 |
| 2016-08-08 | 587.60 |
| 2016-08-05 | 579.08 |
| 2016-08-04 | 569.28 |
| 2016-08-03 | 573.12 |
| 2016-08-01 | 598.68 |
| 2016-07-29 | 588.46 |
| 2016-07-28 | 596.55 |
| 2016-07-27 | 600.38 |
| 2016-07-26 | 614.87 |
| 2016-07-25 | 607.20 |
| 2016-07-22 | 598.25 |
| 2016-07-21 | 590.16 |
| 2016-07-20 | 591.86 |
| 2016-07-19 | 590.16 |
| 2016-07-18 | 585.05 |
| 2016-07-15 | 585.47 |
| 2016-07-14 | 581.64 |
| 2016-07-13 | 574.82 |
| 2016-07-12 | 578.66 |
| 2016-07-11 | 576.10 |
| 2016-07-08 | 572.27 |
| 2016-07-07 | 579.51 |
| 2016-07-06 | 579.94 |
| 2016-07-05 | 572.69 |
| 2016-07-04 | 578.66 |
| 2016-06-30 | 573.12 |
| 2016-06-29 | 575.25 |
| 2016-06-28 | 551.82 |
| 2016-06-27 | 546.28 |
| 2016-06-24 | 548.41 |
| 2016-06-23 | 547.13 |
| 2016-06-22 | 550.11 |
| 2016-06-21 | 549.26 |
| 2016-06-20 | 547.56 |
| 2016-06-17 | 538.18 |
| 2016-06-16 | 542.87 |
| 2016-06-15 | 550.97 |
| 2016-06-14 | 539.89 |
| 2016-06-13 | 540.31 |
| 2016-06-10 | 552.67 |
| 2016-06-08 | 552.24 |
| 2016-06-07 | 541.59 |
| 2016-06-06 | 533.50 |
| 2016-06-03 | 528.81 |
| 2016-06-02 | 524.98 |
| 2016-06-01 | 513.05 |
| 2016-05-31 | 519.70 |
| 2016-05-30 | 515.05 |
| 2016-05-27 | 518.00 |
| 2016-05-26 | 514.62 |
| 2016-05-25 | 513.78 |
| 2016-05-24 | 505.75 |
| 2016-05-23 | 502.79 |
| 2016-05-20 | 505.32 |
| 2016-05-19 | 499.41 |
| 2016-05-18 | 501.10 |
| 2016-05-17 | 502.36 |
| 2016-05-16 | 492.64 |
| 2016-05-13 | 491.80 |
| 2016-05-12 | 511.24 |
| 2016-05-11 | 517.16 |
| 2016-05-10 | 523.08 |
| 2016-05-09 | 515.89 |
| 2016-05-06 | 510.82 |
| 2016-05-05 | 509.97 |
| 2016-05-04 | 508.28 |
| 2016-05-03 | 514.62 |
| 2016-04-29 | 506.59 |
| 2016-04-28 | 518.00 |
| 2016-04-27 | 509.55 |
| 2016-04-26 | 514.62 |
| 2016-04-25 | 516.31 |
| 2016-04-22 | 512.93 |
| 2016-04-21 | 512.09 |
| 2016-04-20 | 514.20 |
| 2016-04-19 | 516.74 |
| 2016-04-18 | 507.86 |
| 2016-04-15 | 509.55 |
| 2016-04-14 | 508.70 |
| 2016-04-13 | 502.79 |
| 2016-04-12 | 499.83 |
| 2016-04-11 | 492.64 |
| 2016-04-08 | 496.02 |
| 2016-04-07 | 492.64 |
| 2016-04-06 | 491.37 |
| 2016-04-05 | 482.07 |
| 2016-04-01 | 493.91 |
| 2016-03-31 | 493.06 |
| 2016-03-30 | 491.80 |
| 2016-03-29 | 486.30 |
| 2016-03-24 | 484.19 |
| 2016-03-23 | 485.03 |
| 2016-03-22 | 484.19 |
| 2016-03-21 | 484.61 |
| 2016-03-18 | 487.15 |
| 2016-03-17 | 485.88 |
| 2016-03-16 | 482.07 |
| 2016-03-15 | 482.92 |
| 2016-03-14 | 479.96 |
| 2016-03-11 | 476.16 |
| 2016-03-10 | 475.73 |
| 2016-03-09 | 478.23 |
| 2016-03-08 | 477.40 |
| 2016-03-07 | 477.40 |
| 2016-03-04 | 477.81 |
| 2016-03-03 | 476.15 |
| 2016-03-02 | 474.90 |
| 2016-03-01 | 471.57 |
| 2016-02-29 | 464.49 |
| 2016-02-26 | 469.91 |
| 2016-02-25 | 461.16 |
| 2016-02-24 | 468.24 |
| 2016-02-23 | 462.83 |
| 2016-02-22 | 464.49 |
| 2016-02-19 | 457.42 |
| 2016-02-18 | 456.17 |
| 2016-02-17 | 454.50 |
| 2016-02-16 | 455.33 |
| 2016-02-15 | 456.17 |
| 2016-02-12 | 451.59 |
| 2016-02-11 | 449.51 |
| 2016-02-05 | 452.00 |
| 2016-02-04 | 449.51 |
| 2016-02-03 | 449.92 |
| 2016-02-02 | 449.51 |
| 2016-02-01 | 443.68 |
| 2016-01-29 | 442.01 |
| 2016-01-28 | 425.78 |
| 2016-01-27 | 422.86 |
| 2016-01-26 | 423.28 |
| 2016-01-25 | 425.78 |
| 2016-01-22 | 426.19 |
| 2016-01-21 | 419.95 |
| 2016-01-20 | 420.37 |
| 2016-01-19 | 427.03 |
| 2016-01-18 | 423.70 |
| 2016-01-15 | 427.44 |
| 2016-01-14 | 425.36 |
| 2016-01-13 | 427.44 |
| 2016-01-12 | 422.86 |
| 2016-01-11 | 422.45 |
| 2016-01-08 | 432.02 |
| 2016-01-07 | 434.52 |
| 2016-01-06 | 438.68 |
| 2016-01-05 | 442.01 |
| 2016-01-04 | 439.52 |
| 2015-12-31 | 448.26 |
| 2015-12-30 | 447.43 |
| 2015-12-29 | 443.26 |
| 2015-12-28 | 440.35 |
| 2015-12-24 | 443.68 |
| 2015-12-23 | 441.60 |
| 2015-12-22 | 439.93 |
| 2015-12-21 | 436.19 |
| 2015-12-18 | 439.10 |
| 2015-12-17 | 444.09 |
| 2015-12-16 | 434.10 |
| 2015-12-15 | 436.19 |
| 2015-12-14 | 437.85 |
| 2015-12-11 | 439.52 |
| 2015-12-10 | 439.10 |
| 2015-12-09 | 435.35 |
| 2015-12-08 | 437.85 |
| 2015-12-07 | 442.85 |
| 2015-12-04 | 440.76 |
| 2015-12-03 | 441.18 |
| 2015-12-02 | 442.85 |
| 2015-12-01 | 444.93 |
| 2015-11-30 | 435.02 |
| 2015-11-27 | 439.97 |
| 2015-11-26 | 445.34 |
| 2015-11-25 | 444.93 |
| 2015-11-24 | 448.23 |
| 2015-11-23 | 451.12 |
| 2015-11-20 | 450.29 |
| 2015-11-19 | 447.82 |
| 2015-11-18 | 442.04 |
| 2015-11-17 | 448.64 |
| 2015-11-16 | 440.80 |
| 2015-11-13 | 442.45 |
| 2015-11-12 | 451.53 |
| 2015-11-11 | 444.51 |
| 2015-11-10 | 438.32 |
| 2015-11-09 | 446.17 |
| 2015-11-06 | 450.29 |
| 2015-11-05 | 455.66 |
| 2015-11-04 | 459.79 |
| 2015-11-03 | 454.84 |
| 2015-11-02 | 451.95 |
| 2015-10-30 | 457.31 |
| 2015-10-29 | 460.20 |
| 2015-10-28 | 468.05 |
| 2015-10-27 | 468.87 |
| 2015-10-26 | 465.57 |
| 2015-10-23 | 469.28 |
| 2015-10-22 | 468.46 |
| 2015-10-20 | 463.92 |
| 2015-10-19 | 464.74 |
| 2015-10-16 | 463.50 |
| 2015-10-15 | 463.09 |
| 2015-10-14 | 458.14 |
| 2015-10-13 | 456.49 |
| 2015-10-12 | 452.77 |
| 2015-10-09 | 445.75 |
| 2015-10-08 | 446.58 |
| 2015-10-07 | 448.23 |
| 2015-10-06 | 450.71 |
| 2015-10-05 | 453.18 |
| 2015-10-02 | 447.40 |
| 2015-09-30 | 446.17 |
| 2015-09-29 | 437.91 |
| 2015-09-25 | 440.80 |
| 2015-09-24 | 436.67 |
| 2015-09-23 | 433.37 |
| 2015-09-22 | 437.50 |
| 2015-09-21 | 434.61 |
| 2015-09-18 | 437.08 |
| 2015-09-17 | 437.91 |
| 2015-09-16 | 445.75 |
| 2015-09-15 | 436.26 |
| 2015-09-14 | 431.30 |
| 2015-09-11 | 429.24 |
| 2015-09-10 | 431.72 |
| 2015-09-09 | 439.15 |
| 2015-09-08 | 429.24 |
| 2015-09-07 | 416.03 |
| 2015-09-04 | 415.20 |
| 2015-09-02 | 413.55 |
| 2015-09-01 | 418.92 |
| 2015-08-31 | 425.06 |
| 2015-08-28 | 423.83 |
| 2015-08-27 | 427.92 |
| 2015-08-26 | 420.97 |
| 2015-08-25 | 416.05 |
| 2015-08-24 | 418.10 |
| 2015-08-21 | 432.02 |
| 2015-08-20 | 438.97 |
| 2015-08-19 | 442.66 |
| 2015-08-18 | 445.93 |
| 2015-08-17 | 454.52 |
| 2015-08-14 | 450.43 |
| 2015-08-13 | 441.43 |
| 2015-08-12 | 440.61 |
| 2015-08-11 | 433.65 |
| 2015-08-10 | 437.34 |
| 2015-08-07 | 438.15 |
| 2015-08-06 | 439.79 |
| 2015-08-05 | 441.84 |
| 2015-08-04 | 445.11 |
| 2015-08-03 | 438.15 |
| 2015-07-31 | 438.97 |
| 2015-07-30 | 434.88 |
| 2015-07-29 | 435.29 |
| 2015-07-28 | 437.34 |
| 2015-07-27 | 432.83 |
| 2015-07-24 | 438.15 |
| 2015-07-23 | 436.52 |
| 2015-07-22 | 436.52 |
| 2015-07-21 | 440.61 |
| 2015-07-20 | 439.79 |
| 2015-07-17 | 439.38 |
| 2015-07-16 | 436.52 |
| 2015-07-15 | 436.11 |
| 2015-07-14 | 434.47 |
| 2015-07-13 | 435.70 |
| 2015-07-10 | 432.83 |
| 2015-07-09 | 424.24 |
| 2015-07-08 | 427.51 |
| 2015-07-07 | 441.02 |
| 2015-07-06 | 434.88 |
| 2015-07-03 | 438.15 |
| 2015-07-02 | 433.65 |
| 2015-06-30 | 439.38 |
| 2015-06-29 | 432.83 |
| 2015-06-26 | 437.74 |
| 2015-06-25 | 438.15 |
| 2015-06-24 | 440.61 |
| 2015-06-23 | 448.39 |
| 2015-06-22 | 445.11 |
| 2015-06-19 | 441.02 |
| 2015-06-18 | 431.61 |
| 2015-06-17 | 428.33 |
| 2015-06-16 | 430.79 |
| 2015-06-15 | 427.51 |
| 2015-06-12 | 432.83 |
| 2015-06-11 | 430.79 |
| 2015-06-10 | 430.79 |
| 2015-06-09 | 437.34 |
| 2015-06-08 | 438.97 |
| 2015-06-05 | 451.66 |
| 2015-06-04 | 450.43 |
| 2015-06-03 | 452.07 |
| 2015-06-02 | 451.25 |
| 2015-06-01 | 448.79 |
| 2015-05-29 | 450.42 |
| 2015-05-28 | 448.79 |
| 2015-05-27 | 454.88 |
| 2015-05-26 | 454.07 |
| 2015-05-22 | 460.16 |
| 2015-05-21 | 456.51 |
| 2015-05-20 | 455.69 |
| 2015-05-19 | 455.29 |
| 2015-05-18 | 457.32 |
| 2015-05-15 | 460.16 |
| 2015-05-14 | 453.26 |
| 2015-05-13 | 451.64 |
| 2015-05-12 | 452.45 |
| 2015-05-11 | 454.07 |
| 2015-05-08 | 457.72 |
| 2015-05-07 | 459.75 |
| 2015-05-06 | 456.10 |
| 2015-05-05 | 458.54 |
| 2015-05-04 | 457.72 |
| 2015-04-30 | 451.64 |
| 2015-04-29 | 455.69 |
| 2015-04-28 | 454.07 |
| 2015-04-27 | 454.07 |
| 2015-04-24 | 456.10 |
| 2015-04-23 | 451.23 |
| 2015-04-22 | 450.82 |
| 2015-04-21 | 454.88 |
| 2015-04-20 | 451.64 |
| 2015-04-17 | 451.23 |
| 2015-04-16 | 454.07 |
| 2015-04-15 | 454.48 |
| 2015-04-14 | 455.69 |
| 2015-04-13 | 453.67 |
| 2015-04-10 | 453.67 |
| 2015-04-09 | 449.20 |
| 2015-04-08 | 441.89 |
| 2015-04-02 | 431.34 |
| 2015-04-01 | 436.62 |
| 2015-03-31 | 450.01 |
| 2015-03-30 | 443.11 |
| 2015-03-27 | 443.92 |
| 2015-03-26 | 443.52 |
| 2015-03-25 | 443.11 |
| 2015-03-24 | 441.89 |
| 2015-03-23 | 435.81 |
| 2015-03-20 | 431.75 |
| 2015-03-19 | 437.02 |
| 2015-03-18 | 433.37 |
| 2015-03-17 | 432.15 |
| 2015-03-16 | 432.15 |
| 2015-03-13 | 428.50 |
| 2015-03-12 | 424.03 |
| 2015-03-11 | 432.15 |
| 2015-03-10 | 435.81 |
| 2015-03-09 | 433.81 |
| 2015-03-06 | 437.40 |
| 2015-03-05 | 441.40 |
| 2015-03-04 | 441.00 |
| 2015-03-03 | 444.20 |
| 2015-03-02 | 447.80 |
| 2015-02-27 | 457.80 |
| 2015-02-26 | 454.20 |
| 2015-02-25 | 453.00 |
| 2015-02-24 | 447.00 |
| 2015-02-23 | 444.20 |
| 2015-02-18 | 445.00 |
| 2015-02-17 | 441.80 |
| 2015-02-16 | 437.40 |
| 2015-02-13 | 439.80 |
| 2015-02-12 | 438.20 |
| 2015-02-11 | 441.00 |
| 2015-02-10 | 439.00 |
| 2015-02-09 | 437.40 |
| 2015-02-06 | 441.40 |
| 2015-02-05 | 439.80 |
| 2015-02-04 | 445.80 |
| 2015-02-03 | 445.80 |
| 2015-02-02 | 451.80 |
| 2015-01-30 | 453.40 |
| 2015-01-29 | 455.80 |
| 2015-01-28 | 453.00 |
| 2015-01-27 | 451.80 |
| 2015-01-26 | 451.80 |
| 2015-01-23 | 449.80 |
| 2015-01-22 | 446.60 |
| 2015-01-21 | 449.00 |
| 2015-01-20 | 449.00 |
| 2015-01-19 | 447.80 |
| 2015-01-16 | 445.00 |
| 2015-01-15 | 443.40 |
| 2015-01-14 | 441.80 |
| 2015-01-13 | 439.40 |
| 2015-01-12 | 437.00 |
| 2015-01-09 | 434.21 |
| 2015-01-08 | 428.61 |
| 2015-01-07 | 426.61 |
| 2015-01-06 | 423.81 |
| 2015-01-05 | 428.61 |
| 2015-01-02 | 437.80 |
| 2014-12-31 | 437.80 |
| 2014-12-30 | 436.60 |
| 2014-12-29 | 441.80 |
| 2014-12-24 | 439.40 |
| 2014-12-23 | 431.01 |
| 2014-12-22 | 431.81 |
| 2014-12-19 | 423.81 |
| 2014-12-18 | 418.61 |
| 2014-12-17 | 417.81 |
| 2014-12-16 | 418.21 |
| 2014-12-15 | 419.01 |
| 2014-12-12 | 424.21 |
| 2014-12-11 | 423.01 |
| 2014-12-10 | 423.41 |
| 2014-12-09 | 427.81 |
| 2014-12-08 | 429.41 |
| 2014-12-05 | 434.21 |
| 2014-12-04 | 427.41 |
| 2014-12-03 | 425.81 |
| 2014-12-02 | 432.21 |
| 2014-12-01 | 425.09 |
| 2014-11-28 | 435.00 |
| 2014-11-27 | 430.24 |
| 2014-11-26 | 435.00 |
| 2014-11-25 | 428.66 |
| 2014-11-24 | 427.87 |
| 2014-11-21 | 426.28 |
| 2014-11-20 | 424.69 |
| 2014-11-19 | 428.26 |
| 2014-11-18 | 427.47 |
| 2014-11-17 | 435.80 |
| 2014-11-14 | 438.97 |
| 2014-11-13 | 439.37 |
| 2014-11-12 | 434.21 |
| 2014-11-11 | 436.19 |
| 2014-11-10 | 434.21 |
| 2014-11-07 | 432.62 |
| 2014-11-06 | 432.23 |
| 2014-11-05 | 431.43 |
| 2014-11-04 | 428.26 |
| 2014-11-03 | 427.47 |
| 2014-10-31 | 429.45 |
| 2014-10-30 | 427.07 |
| 2014-10-29 | 426.68 |
| 2014-10-28 | 424.69 |
| 2014-10-27 | 415.97 |
| 2014-10-24 | 418.35 |
| 2014-10-23 | 419.14 |
| 2014-10-22 | 423.11 |
| 2014-10-21 | 419.93 |
| 2014-10-20 | 417.16 |
| 2014-10-17 | 415.17 |
| 2014-10-16 | 417.55 |
| 2014-10-15 | 417.16 |
| 2014-10-14 | 413.19 |
| 2014-10-13 | 414.38 |
| 2014-10-10 | 405.26 |
| 2014-10-09 | 411.60 |
| 2014-10-08 | 406.85 |
| 2014-10-07 | 408.04 |
| 2014-10-06 | 397.33 |
| 2014-10-03 | 396.53 |
| 2014-09-30 | 394.55 |
| 2014-09-29 | 397.72 |
| 2014-09-26 | 406.45 |
| 2014-09-25 | 400.90 |
| 2014-09-24 | 404.86 |
| 2014-09-23 | 406.05 |
| 2014-09-22 | 404.47 |
| 2014-09-19 | 406.85 |
| 2014-09-18 | 411.60 |
| 2014-09-17 | 413.59 |
| 2014-09-16 | 412.00 |
| 2014-09-15 | 411.21 |
| 2014-09-12 | 415.17 |
| 2014-09-11 | 415.57 |
| 2014-09-10 | 418.74 |
| 2014-09-08 | 422.71 |
| 2014-09-05 | 426.68 |
| 2014-09-04 | 429.85 |
| 2014-09-03 | 433.02 |
| 2014-09-02 | 425.49 |
| 2014-09-01 | 421.60 |
| 2014-08-29 | 416.09 |
| 2014-08-28 | 421.99 |
| 2014-08-27 | 427.11 |
| 2014-08-26 | 429.86 |
| 2014-08-25 | 431.04 |
| 2014-08-22 | 433.01 |
| 2014-08-21 | 430.65 |
| 2014-08-20 | 430.65 |
| 2014-08-19 | 424.75 |
| 2014-08-18 | 416.88 |
| 2014-08-15 | 414.13 |
| 2014-08-14 | 414.91 |
| 2014-08-13 | 409.01 |
| 2014-08-12 | 407.44 |
| 2014-08-11 | 407.04 |
| 2014-08-08 | 406.26 |
| 2014-08-07 | 406.65 |
| 2014-08-06 | 404.29 |
| 2014-08-05 | 400.75 |
| 2014-08-04 | 402.32 |
| 2014-08-01 | 405.08 |
| 2014-07-31 | 407.83 |
| 2014-07-30 | 407.04 |
| 2014-07-29 | 403.50 |
| 2014-07-28 | 401.93 |
| 2014-07-25 | 403.50 |
| 2014-07-24 | 401.93 |
| 2014-07-23 | 402.72 |
| 2014-07-22 | 402.32 |
| 2014-07-21 | 399.57 |
| 2014-07-18 | 402.32 |
| 2014-07-17 | 401.14 |
| 2014-07-16 | 401.93 |
| 2014-07-15 | 401.54 |
| 2014-07-14 | 401.54 |
| 2014-07-11 | 399.96 |
| 2014-07-10 | 395.64 |
| 2014-07-09 | 395.64 |
| 2014-07-08 | 401.93 |
| 2014-07-07 | 401.14 |
| 2014-07-04 | 398.78 |
| 2014-07-03 | 401.54 |
| 2014-07-02 | 401.14 |
| 2014-06-30 | 400.36 |
| 2014-06-27 | 402.72 |
| 2014-06-26 | 402.32 |
| 2014-06-25 | 395.64 |
| 2014-06-24 | 395.64 |
| 2014-06-23 | 390.13 |
| 2014-06-20 | 398.78 |
| 2014-06-19 | 401.14 |
| 2014-06-18 | 401.54 |
| 2014-06-17 | 399.18 |
| 2014-06-16 | 397.60 |
| 2014-06-13 | 400.36 |
| 2014-06-12 | 398.39 |
| 2014-06-11 | 400.36 |
| 2014-06-10 | 402.72 |
| 2014-06-09 | 399.18 |
| 2014-06-06 | 395.24 |
| 2014-06-05 | 403.90 |
| 2014-06-04 | 406.65 |
| 2014-06-03 | 407.04 |
| 2014-05-30 | 401.93 |
| 2014-05-29 | 397.68 |
| 2014-05-28 | 398.07 |
| 2014-05-27 | 398.46 |
| 2014-05-26 | 396.51 |
| 2014-05-23 | 395.73 |
| 2014-05-22 | 396.12 |
| 2014-05-21 | 395.73 |
| 2014-05-20 | 395.73 |
| 2014-05-19 | 394.56 |
| 2014-05-16 | 393.39 |
| 2014-05-15 | 394.56 |
| 2014-05-14 | 388.71 |
| 2014-05-13 | 387.15 |
| 2014-05-12 | 387.15 |
| 2014-05-09 | 380.91 |
| 2014-05-08 | 384.42 |
| 2014-05-07 | 381.30 |
| 2014-05-05 | 375.84 |
| 2014-05-02 | 384.03 |
| 2014-04-30 | 383.64 |
| 2014-04-29 | 385.59 |
| 2014-04-28 | 378.57 |
| 2014-04-25 | 370.77 |
| 2014-04-24 | 381.30 |
| 2014-04-23 | 380.91 |
| 2014-04-22 | 382.47 |
| 2014-04-17 | 381.69 |
| 2014-04-16 | 383.64 |
| 2014-04-15 | 380.91 |
| 2014-04-14 | 383.25 |
| 2014-04-11 | 379.35 |
| 2014-04-10 | 378.57 |
| 2014-04-09 | 379.35 |
| 2014-04-08 | 372.72 |
| 2014-04-07 | 366.48 |
| 2014-04-04 | 366.87 |
| 2014-04-03 | 365.70 |
| 2014-04-02 | 362.97 |
| 2014-04-01 | 361.02 |
| 2014-03-31 | 356.34 |
| 2014-03-28 | 357.51 |
| 2014-03-27 | 355.95 |
| 2014-03-26 | 352.83 |
| 2014-03-25 | 346.20 |
| 2014-03-24 | 346.98 |
| 2014-03-21 | 339.18 |
| 2014-03-20 | 339.18 |
| 2014-03-19 | 348.54 |
| 2014-03-18 | 352.05 |
| 2014-03-17 | 347.76 |
| 2014-03-14 | 352.44 |
| 2014-03-13 | 354.00 |
| 2014-03-12 | 358.29 |
| 2014-03-11 | 366.64 |
| 2014-03-10 | 364.33 |
| 2014-03-07 | 367.79 |
| 2014-03-06 | 365.48 |
| 2014-03-05 | 363.95 |
| 2014-03-04 | 365.10 |
| 2014-03-03 | 361.26 |
| 2014-02-28 | 364.72 |
| 2014-02-27 | 366.64 |
| 2014-02-26 | 361.26 |
| 2014-02-25 | 363.95 |
| 2014-02-24 | 359.34 |
| 2014-02-21 | 362.41 |
| 2014-02-20 | 357.04 |
| 2014-02-19 | 359.73 |
| 2014-02-18 | 356.66 |
| 2014-02-17 | 357.43 |
| 2014-02-14 | 357.43 |
| 2014-02-13 | 356.27 |
| 2014-02-12 | 359.34 |
| 2014-02-11 | 357.43 |
| 2014-02-10 | 345.53 |
| 2014-02-07 | 346.68 |
| 2014-02-06 | 345.91 |
| 2014-02-05 | 346.30 |
| 2014-02-04 | 351.67 |
| 2014-01-30 | 349.75 |
| 2014-01-29 | 351.29 |
| 2014-01-28 | 353.97 |
| 2014-01-27 | 354.36 |
| 2014-01-24 | 360.50 |
| 2014-01-23 | 365.10 |
| 2014-01-22 | 366.25 |
| 2014-01-21 | 366.64 |
| 2014-01-20 | 367.40 |
| 2014-01-17 | 370.86 |
| 2014-01-16 | 368.17 |
| 2014-01-15 | 360.50 |
| 2014-01-14 | 360.88 |
| 2014-01-13 | 362.03 |
| 2014-01-10 | 363.95 |
| 2014-01-09 | 360.88 |
| 2014-01-08 | 363.95 |
| 2014-01-07 | 360.88 |
| 2014-01-06 | 361.65 |
| 2014-01-03 | 362.80 |
| 2014-01-02 | 372.01 |
| 2013-12-31 | 370.47 |
| 2013-12-30 | 371.24 |
| 2013-12-27 | 372.39 |
| 2013-12-24 | 373.54 |
| 2013-12-23 | 365.10 |
| 2013-12-20 | 363.18 |
| 2013-12-19 | 363.18 |
| 2013-12-18 | 369.71 |
| 2013-12-17 | 368.94 |
| 2013-12-16 | 372.01 |
| 2013-12-13 | 373.93 |
| 2013-12-12 | 375.08 |
| 2013-12-11 | 372.78 |
| 2013-12-10 | 380.07 |
| 2013-12-09 | 380.45 |
| 2013-12-06 | 378.92 |
| 2013-12-05 | 379.30 |
| 2013-12-04 | 382.37 |
| 2013-12-03 | 383.90 |
| 2013-12-02 | 383.52 |
| 2013-11-29 | 383.67 |
| 2013-11-28 | 383.67 |
| 2013-11-27 | 383.67 |
| 2013-11-26 | 384.44 |
| 2013-11-25 | 380.25 |
| 2013-11-22 | 379.11 |
| 2013-11-21 | 379.49 |
| 2013-11-20 | 376.82 |
| 2013-11-19 | 373.02 |
| 2013-11-18 | 369.59 |
| 2013-11-15 | 367.69 |
| 2013-11-14 | 364.27 |
| 2013-11-13 | 367.69 |
| 2013-11-12 | 368.45 |
| 2013-11-11 | 369.97 |
| 2013-11-08 | 369.59 |
| 2013-11-07 | 369.59 |
| 2013-11-06 | 370.36 |
| 2013-11-05 | 372.26 |
| 2013-11-04 | 375.68 |
| 2013-11-01 | 375.68 |
| 2013-10-31 | 374.92 |
| 2013-10-30 | 374.92 |
| 2013-10-29 | 371.50 |
| 2013-10-28 | 369.59 |
| 2013-10-25 | 367.69 |
| 2013-10-24 | 367.69 |
| 2013-10-23 | 368.83 |
| 2013-10-22 | 370.74 |
| 2013-10-21 | 371.88 |
| 2013-10-18 | 372.26 |
| 2013-10-17 | 373.02 |
| 2013-10-16 | 373.78 |
| 2013-10-15 | 376.06 |
| 2013-10-11 | 375.68 |
| 2013-10-10 | 373.40 |
| 2013-10-09 | 376.44 |
| 2013-10-08 | 379.49 |
| 2013-10-07 | 377.20 |
| 2013-10-04 | 379.49 |
| 2013-10-03 | 380.63 |
| 2013-10-02 | 381.77 |
| 2013-09-30 | 380.63 |
| 2013-09-27 | 385.58 |
| 2013-09-26 | 386.72 |
| 2013-09-25 | 386.34 |
| 2013-09-24 | 387.86 |
| 2013-09-23 | 385.58 |
| 2013-09-19 | 387.48 |
| 2013-09-18 | 384.44 |
| 2013-09-17 | 383.29 |
| 2013-09-16 | 382.53 |
| 2013-09-13 | 380.25 |
| 2013-09-12 | 376.82 |
| 2013-09-11 | 377.97 |
| 2013-09-10 | 375.68 |
| 2013-09-09 | 377.97 |
| 2013-09-06 | 376.82 |
| 2013-09-05 | 379.11 |
| 2013-09-04 | 374.92 |
| 2013-09-03 | 375.30 |
| 2013-09-02 | 372.64 |
| 2013-08-30 | 367.84 |
| 2013-08-29 | 365.20 |
| 2013-08-28 | 363.69 |
| 2013-08-27 | 365.58 |
| 2013-08-26 | 365.96 |
| 2013-08-23 | 366.33 |
| 2013-08-22 | 366.71 |
| 2013-08-21 | 366.71 |
| 2013-08-20 | 370.86 |
| 2013-08-19 | 382.18 |
| 2013-08-16 | 385.58 |
| 2013-08-15 | 385.58 |
| 2013-08-13 | 384.07 |
| 2013-08-12 | 386.33 |
| 2013-08-09 | 384.44 |
| 2013-08-08 | 384.82 |
| 2013-08-07 | 381.43 |
| 2013-08-06 | 385.95 |
| 2013-08-05 | 388.22 |
| 2013-08-02 | 389.35 |
| 2013-08-01 | 386.33 |
| 2013-07-31 | 385.20 |
| 2013-07-30 | 385.58 |
| 2013-07-29 | 385.58 |
| 2013-07-26 | 385.58 |
| 2013-07-25 | 383.69 |
| 2013-07-24 | 389.35 |
| 2013-07-23 | 387.84 |
| 2013-07-22 | 381.05 |
| 2013-07-19 | 379.92 |
| 2013-07-18 | 380.67 |
| 2013-07-17 | 380.29 |
| 2013-07-16 | 382.56 |
| 2013-07-15 | 382.18 |
| 2013-07-12 | 382.18 |
| 2013-07-11 | 380.29 |
| 2013-07-10 | 374.63 |
| 2013-07-09 | 371.99 |
| 2013-07-08 | 370.86 |
| 2013-07-05 | 376.52 |
| 2013-07-04 | 372.37 |
| 2013-07-03 | 367.09 |
| 2013-07-02 | 373.13 |
| 2013-06-28 | 373.50 |
| 2013-06-27 | 370.48 |
| 2013-06-26 | 368.22 |
| 2013-06-25 | 363.32 |
| 2013-06-24 | 362.56 |
| 2013-06-21 | 366.33 |
| 2013-06-20 | 370.11 |
| 2013-06-19 | 381.43 |
| 2013-06-18 | 378.79 |
| 2013-06-17 | 379.92 |
| 2013-06-14 | 375.39 |
| 2013-06-13 | 372.75 |
| 2013-06-11 | 376.14 |
| 2013-06-10 | 379.54 |
| 2013-06-07 | 380.67 |
| 2013-06-06 | 383.31 |
| 2013-06-05 | 386.33 |
| 2013-06-04 | 394.25 |
| 2013-06-03 | 395.01 |
| 2013-05-31 | 394.63 |
| 2013-05-30 | 401.20 |
| 2013-05-29 | 418.04 |
| 2013-05-28 | 422.91 |
| 2013-05-27 | 420.29 |
| 2013-05-24 | 418.79 |
| 2013-05-23 | 410.55 |
| 2013-05-22 | 418.41 |
| 2013-05-21 | 420.66 |
| 2013-05-20 | 416.92 |
| 2013-05-16 | 412.80 |
| 2013-05-15 | 415.05 |
| 2013-05-14 | 414.30 |
| 2013-05-13 | 411.68 |
| 2013-05-10 | 415.79 |
| 2013-05-09 | 415.05 |
| 2013-05-08 | 413.92 |
| 2013-05-07 | 412.80 |
| 2013-05-06 | 413.55 |
| 2013-05-03 | 413.55 |
| 2013-05-02 | 412.43 |
| 2013-04-30 | 412.05 |
| 2013-04-29 | 410.55 |
| 2013-04-26 | 410.18 |
| 2013-04-25 | 407.56 |
| 2013-04-24 | 403.82 |
| 2013-04-23 | 403.82 |
| 2013-04-22 | 405.31 |
| 2013-04-19 | 401.94 |
| 2013-04-18 | 401.94 |
| 2013-04-17 | 402.32 |
| 2013-04-16 | 405.31 |
| 2013-04-15 | 402.32 |
| 2013-04-12 | 408.68 |
| 2013-04-11 | 407.56 |
| 2013-04-10 | 409.06 |
| 2013-04-09 | 405.69 |
| 2013-04-08 | 402.32 |
| 2013-04-05 | 401.20 |
| 2013-04-03 | 415.05 |
| 2013-04-02 | 412.43 |
| 2013-03-28 | 409.06 |
| 2013-03-27 | 406.81 |
| 2013-03-26 | 406.44 |
| 2013-03-25 | 406.06 |
| 2013-03-22 | 404.19 |
| 2013-03-21 | 404.19 |
| 2013-03-20 | 400.45 |
| 2013-03-19 | 399.70 |
| 2013-03-18 | 395.21 |
| 2013-03-15 | 398.20 |
| 2013-03-14 | 398.58 |
| 2013-03-13 | 396.33 |
| 2013-03-12 | 400.07 |
| 2013-03-11 | 401.57 |
| 2013-03-08 | 401.57 |
| 2013-03-07 | 403.59 |
| 2013-03-06 | 401.75 |
| 2013-03-05 | 400.64 |
| 2013-03-04 | 400.64 |
| 2013-03-01 | 398.43 |
| 2013-02-28 | 392.52 |
| 2013-02-27 | 391.05 |
| 2013-02-26 | 393.26 |
| 2013-02-25 | 390.68 |
| 2013-02-22 | 393.26 |
| 2013-02-21 | 391.79 |
| 2013-02-20 | 394.00 |
| 2013-02-19 | 392.15 |
| 2013-02-18 | 390.68 |
| 2013-02-15 | 389.57 |
| 2013-02-14 | 390.68 |
| 2013-02-08 | 391.42 |
| 2013-02-07 | 389.57 |
| 2013-02-06 | 387.36 |
| 2013-02-05 | 386.25 |
| 2013-02-04 | 388.47 |
| 2013-02-01 | 386.62 |
| 2013-01-31 | 386.62 |
| 2013-01-30 | 387.36 |
| 2013-01-29 | 386.25 |
| 2013-01-28 | 383.30 |
| 2013-01-25 | 381.82 |
| 2013-01-24 | 382.19 |
| 2013-01-23 | 380.72 |
| 2013-01-22 | 379.61 |
| 2013-01-21 | 379.24 |
| 2013-01-18 | 379.24 |
| 2013-01-17 | 379.98 |
| 2013-01-16 | 378.87 |
| 2013-01-15 | 380.72 |
| 2013-01-14 | 379.24 |
| 2013-01-11 | 379.98 |
| 2013-01-10 | 382.19 |
| 2013-01-09 | 381.82 |
| 2013-01-08 | 381.09 |
| 2013-01-07 | 380.35 |
| 2013-01-04 | 381.09 |
| 2013-01-03 | 378.50 |
| 2013-01-02 | 382.56 |
| 2012-12-31 | 378.50 |
| 2012-12-28 | 378.14 |
| 2012-12-27 | 375.92 |
| 2012-12-24 | 374.45 |
| 2012-12-21 | 374.08 |
| 2012-12-20 | 372.97 |
| 2012-12-19 | 374.45 |
| 2012-12-18 | 378.14 |
| 2012-12-17 | 378.14 |
| 2012-12-14 | 380.72 |
| 2012-12-13 | 378.14 |
| 2012-12-12 | 395.84 |
| 2012-12-11 | 397.32 |
| 2012-12-10 | 396.21 |
| 2012-12-07 | 394.37 |
| 2012-12-06 | 397.69 |
| 2012-12-05 | 399.53 |
| 2012-12-04 | 393.63 |
| 2012-12-03 | 395.84 |
| 2012-11-30 | 397.47 |
| 2012-11-29 | 394.54 |
| 2012-11-28 | 391.24 |
| 2012-11-27 | 391.98 |
| 2012-11-26 | 391.98 |
| 2012-11-23 | 390.88 |
| 2012-11-22 | 388.32 |
| 2012-11-21 | 388.32 |
| 2012-11-20 | 386.85 |
| 2012-11-19 | 385.39 |
| 2012-11-16 | 384.29 |
| 2012-11-15 | 382.83 |
| 2012-11-14 | 381.73 |
| 2012-11-13 | 380.26 |
| 2012-11-12 | 381.73 |
| 2012-11-09 | 380.63 |
| 2012-11-08 | 383.56 |
| 2012-11-07 | 388.32 |
| 2012-11-06 | 386.49 |
| 2012-11-05 | 383.92 |
| 2012-11-02 | 384.29 |
| 2012-11-01 | 382.83 |
| 2012-10-31 | 383.92 |
| 2012-10-30 | 383.56 |
| 2012-10-29 | 382.83 |
| 2012-10-26 | 383.19 |
| 2012-10-25 | 384.66 |
| 2012-10-24 | 383.19 |
| 2012-10-22 | 380.26 |
| 2012-10-19 | 380.26 |
| 2012-10-18 | 380.26 |
| 2012-10-17 | 379.16 |
| 2012-10-16 | 379.16 |
| 2012-10-15 | 377.33 |
| 2012-10-12 | 377.33 |
| 2012-10-11 | 376.97 |
| 2012-10-10 | 383.19 |
| 2012-10-09 | 384.29 |
| 2012-10-08 | 382.09 |
| 2012-10-05 | 382.83 |
| 2012-10-04 | 382.83 |
| 2012-10-03 | 386.49 |
| 2012-09-28 | 382.46 |
| 2012-09-27 | 381.00 |
| 2012-09-26 | 378.43 |
| 2012-09-25 | 383.92 |
| 2012-09-24 | 380.26 |
| 2012-09-21 | 382.09 |
| 2012-09-20 | 382.09 |
| 2012-09-19 | 381.00 |
| 2012-09-18 | 376.24 |
| 2012-09-17 | 377.70 |
| 2012-09-14 | 377.33 |
| 2012-09-13 | 373.67 |
| 2012-09-12 | 373.67 |
| 2012-09-11 | 372.21 |
| 2012-09-10 | 372.94 |
| 2012-09-07 | 372.21 |
| 2012-09-06 | 363.42 |
| 2012-09-05 | 364.89 |
| 2012-09-04 | 368.55 |
| 2012-09-03 | 373.67 |
| 2012-08-31 | 369.43 |
| 2012-08-30 | 369.06 |
| 2012-08-29 | 371.24 |
| 2012-08-28 | 371.97 |
| 2012-08-27 | 372.70 |
| 2012-08-24 | 372.70 |
| 2012-08-23 | 374.51 |
| 2012-08-22 | 374.15 |
| 2012-08-21 | 376.69 |
| 2012-08-20 | 375.60 |
| 2012-08-17 | 376.33 |
| 2012-08-16 | 373.42 |
| 2012-08-15 | 379.96 |
| 2012-08-14 | 391.94 |
| 2012-08-13 | 390.85 |
| 2012-08-10 | 388.67 |
| 2012-08-09 | 389.76 |
| 2012-08-08 | 385.77 |
| 2012-08-07 | 388.31 |
| 2012-08-06 | 385.77 |
| 2012-08-03 | 385.40 |
| 2012-08-02 | 385.04 |
| 2012-08-01 | 385.40 |
| 2012-07-31 | 386.49 |
| 2012-07-30 | 385.77 |
| 2012-07-27 | 377.41 |
| 2012-07-26 | 371.97 |
| 2012-07-25 | 370.88 |
| 2012-07-24 | 370.88 |
| 2012-07-23 | 372.70 |
| 2012-07-20 | 377.78 |
| 2012-07-19 | 379.23 |
| 2012-07-18 | 373.78 |
| 2012-07-17 | 374.87 |
| 2012-07-16 | 367.98 |
| 2012-07-13 | 370.88 |
| 2012-07-12 | 370.15 |
| 2012-07-11 | 371.97 |
| 2012-07-10 | 375.24 |
| 2012-07-09 | 387.94 |
| 2012-07-06 | 390.12 |
| 2012-07-05 | 388.67 |
| 2012-07-04 | 382.50 |
| 2012-07-03 | 382.50 |
| 2012-06-29 | 377.41 |
| 2012-06-28 | 371.61 |
| 2012-06-27 | 373.78 |
| 2012-06-26 | 371.24 |
| 2012-06-25 | 369.43 |
| 2012-06-22 | 367.98 |
| 2012-06-21 | 369.43 |
| 2012-06-20 | 371.97 |
| 2012-06-19 | 371.24 |
| 2012-06-18 | 367.25 |
| 2012-06-15 | 364.35 |
| 2012-06-14 | 358.90 |
| 2012-06-13 | 361.80 |
| 2012-06-12 | 360.71 |
| 2012-06-11 | 362.17 |
| 2012-06-08 | 356.36 |
| 2012-06-07 | 363.26 |
| 2012-06-06 | 362.17 |
| 2012-06-05 | 358.90 |
| 2012-06-04 | 361.80 |
| 2012-06-01 | 359.04 |
| 2012-05-31 | 355.08 |
| 2012-05-30 | 354.00 |
| 2012-05-29 | 359.76 |
| 2012-05-28 | 359.40 |
| 2012-05-25 | 360.12 |
| 2012-05-24 | 361.92 |
| 2012-05-23 | 359.76 |
| 2012-05-22 | 361.20 |
| 2012-05-21 | 359.76 |
| 2012-05-18 | 363.00 |
| 2012-05-17 | 358.32 |
| 2012-05-16 | 360.48 |
| 2012-05-15 | 369.49 |
| 2012-05-14 | 366.97 |
| 2012-05-11 | 372.01 |
| 2012-05-10 | 373.09 |
| 2012-05-09 | 374.53 |
| 2012-05-08 | 377.41 |
| 2012-05-07 | 375.25 |
| 2012-05-04 | 381.73 |
| 2012-05-03 | 381.37 |
| 2012-05-02 | 383.53 |
| 2012-04-30 | 378.49 |
| 2012-04-27 | 375.61 |
| 2012-04-26 | 376.69 |
| 2012-04-25 | 374.53 |
| 2012-04-24 | 377.05 |
| 2012-04-23 | 375.97 |
| 2012-04-20 | 381.01 |
| 2012-04-19 | 380.65 |
| 2012-04-18 | 378.85 |
| 2012-04-17 | 375.25 |
| 2012-04-16 | 376.69 |
| 2012-04-13 | 372.37 |
| 2012-04-12 | 372.01 |
| 2012-04-11 | 371.29 |
| 2012-04-10 | 373.81 |
| 2012-04-05 | 381.37 |
| 2012-04-03 | 381.01 |
| 2012-04-02 | 382.81 |
| 2012-03-30 | 382.45 |
| 2012-03-29 | 383.89 |
| 2012-03-28 | 384.97 |
| 2012-03-27 | 382.45 |
| 2012-03-26 | 374.17 |
| 2012-03-23 | 371.65 |
| 2012-03-22 | 378.13 |
| 2012-03-21 | 375.25 |
| 2012-03-20 | 377.41 |
| 2012-03-19 | 382.81 |
| 2012-03-16 | 388.21 |
| 2012-03-15 | 387.49 |
| 2012-03-14 | 391.45 |
| 2012-03-13 | 390.01 |
| 2012-03-12 | 385.69 |
| 2012-03-09 | 386.41 |
| 2012-03-08 | 389.58 |
| 2012-03-07 | 385.32 |
| 2012-03-06 | 382.47 |
| 2012-03-05 | 382.12 |
| 2012-03-02 | 384.25 |
| 2012-03-01 | 388.51 |
| 2012-02-29 | 386.38 |
| 2012-02-28 | 378.21 |
| 2012-02-27 | 369.69 |
| 2012-02-24 | 371.82 |
| 2012-02-23 | 369.69 |
| 2012-02-22 | 372.18 |
| 2012-02-21 | 372.18 |
| 2012-02-20 | 364.37 |
| 2012-02-17 | 363.30 |
| 2012-02-16 | 362.59 |
| 2012-02-15 | 362.59 |
| 2012-02-14 | 359.04 |
| 2012-02-13 | 359.40 |
| 2012-02-10 | 354.78 |
| 2012-02-09 | 351.59 |
| 2012-02-08 | 351.94 |
| 2012-02-07 | 351.59 |
| 2012-02-06 | 347.33 |
| 2012-02-03 | 348.04 |
| 2012-02-02 | 349.81 |
| 2012-02-01 | 352.65 |
| 2012-01-31 | 350.88 |
| 2012-01-30 | 354.43 |
| 2012-01-27 | 347.33 |
| 2012-01-26 | 343.42 |
| 2012-01-20 | 345.55 |
| 2012-01-19 | 342.36 |
| 2012-01-18 | 346.97 |
| 2012-01-17 | 355.14 |
| 2012-01-16 | 349.10 |
| 2012-01-13 | 355.14 |
| 2012-01-12 | 360.46 |
| 2012-01-11 | 367.92 |
| 2012-01-10 | 373.60 |
| 2012-01-09 | 371.82 |
| 2012-01-06 | 372.18 |
| 2012-01-05 | 371.11 |
| 2012-01-04 | 370.76 |
| 2012-01-03 | 370.05 |
| 2011-12-30 | 368.98 |
| 2011-12-29 | 365.08 |
| 2011-12-28 | 365.43 |
| 2011-12-23 | 368.98 |
| 2011-12-22 | 367.92 |
| 2011-12-21 | 366.85 |
| 2011-12-20 | 365.79 |
| 2011-12-19 | 363.66 |
| 2011-12-16 | 368.98 |
| 2011-12-15 | 363.30 |
| 2011-12-14 | 370.40 |
| 2011-12-13 | 366.85 |
| 2011-12-12 | 369.34 |
| 2011-12-09 | 372.89 |
| 2011-12-08 | 379.28 |
| 2011-12-07 | 377.86 |
| 2011-12-06 | 373.95 |
| 2011-12-05 | 379.99 |
| 2011-12-02 | 378.57 |
| 2011-12-01 | 383.40 |
| 2011-11-30 | 380.93 |
| 2011-11-29 | 386.22 |
| 2011-11-28 | 386.92 |
| 2011-11-25 | 387.63 |
| 2011-11-24 | 390.44 |
| 2011-11-23 | 389.39 |
| 2011-11-22 | 389.04 |
| 2011-11-21 | 384.46 |
| 2011-11-18 | 380.58 |
| 2011-11-17 | 381.28 |
| 2011-11-16 | 381.64 |
| 2011-11-15 | 383.40 |
| 2011-11-14 | 384.81 |
| 2011-11-11 | 386.22 |
| 2011-11-10 | 387.63 |
| 2011-11-09 | 393.26 |
| 2011-11-08 | 395.73 |
| 2011-11-07 | 399.61 |
| 2011-11-04 | 398.20 |
| 2011-11-03 | 391.50 |
| 2011-11-02 | 398.90 |
| 2011-11-01 | 391.15 |
| 2011-10-31 | 390.09 |
| 2011-10-28 | 391.50 |
| 2011-10-27 | 392.21 |
| 2011-10-26 | 399.25 |
| 2011-10-25 | 398.20 |
| 2011-10-24 | 399.96 |
| 2011-10-21 | 394.67 |
| 2011-10-20 | 389.74 |
| 2011-10-19 | 395.02 |
| 2011-10-18 | 384.81 |
| 2011-10-17 | 382.34 |
| 2011-10-14 | 381.28 |
| 2011-10-13 | 378.47 |
| 2011-10-12 | 378.47 |
| 2011-10-11 | 387.63 |
| 2011-10-10 | 395.73 |
| 2011-10-07 | 392.56 |
| 2011-10-06 | 392.91 |
| 2011-10-04 | 382.34 |
| 2011-10-03 | 393.26 |
| 2011-09-30 | 397.14 |
| 2011-09-28 | 397.14 |
| 2011-09-27 | 417.57 |
| 2011-09-26 | 413.35 |
| 2011-09-23 | 409.12 |
| 2011-09-22 | 422.15 |
| 2011-09-21 | 427.09 |
| 2011-09-20 | 428.14 |
| 2011-09-19 | 413.35 |
| 2011-09-16 | 415.11 |
| 2011-09-15 | 416.87 |
| 2011-09-14 | 410.88 |
| 2011-09-12 | 403.83 |
| 2011-09-09 | 406.30 |
| 2011-09-08 | 402.42 |
| 2011-09-07 | 412.29 |
| 2011-09-06 | 407.00 |
| 2011-09-05 | 392.91 |
| 2011-09-02 | 407.36 |
| 2011-09-01 | 408.98 |
| 2011-08-31 | 404.78 |
| 2011-08-30 | 403.03 |
| 2011-08-29 | 401.63 |
| 2011-08-26 | 402.68 |
| 2011-08-25 | 405.48 |
| 2011-08-24 | 396.73 |
| 2011-08-23 | 394.29 |
| 2011-08-22 | 384.84 |
| 2011-08-19 | 377.84 |
| 2011-08-18 | 387.64 |
| 2011-08-17 | 387.99 |
| 2011-08-16 | 376.44 |
| 2011-08-15 | 368.05 |
| 2011-08-12 | 371.90 |
| 2011-08-11 | 373.30 |
| 2011-08-10 | 374.00 |
| 2011-08-09 | 368.40 |
| 2011-08-08 | 374.70 |
| 2011-08-05 | 384.14 |
| 2011-08-04 | 392.89 |
| 2011-08-03 | 395.68 |
| 2011-08-02 | 404.78 |
| 2011-08-01 | 406.18 |
| 2011-07-29 | 403.73 |
| 2011-07-28 | 401.28 |
| 2011-07-27 | 395.33 |
| 2011-07-26 | 394.63 |
| 2011-07-25 | 389.04 |
| 2011-07-22 | 389.04 |
| 2011-07-21 | 387.29 |
| 2011-07-20 | 388.34 |
| 2011-07-19 | 384.84 |
| 2011-07-18 | 377.84 |
| 2011-07-15 | 380.29 |
| 2011-07-14 | 379.24 |
| 2011-07-13 | 379.59 |
| 2011-07-12 | 372.25 |
| 2011-07-11 | 372.95 |
| 2011-07-08 | 373.65 |
| 2011-07-07 | 369.10 |
| 2011-07-06 | 371.90 |
| 2011-07-05 | 374.35 |
| 2011-07-04 | 377.14 |
| 2011-06-30 | 382.39 |
| 2011-06-29 | 375.40 |
| 2011-06-28 | 375.75 |
| 2011-06-27 | 376.79 |
| 2011-06-24 | 377.49 |
| 2011-06-23 | 370.50 |
| 2011-06-22 | 368.75 |
| 2011-06-21 | 370.85 |
| 2011-06-20 | 358.95 |
| 2011-06-17 | 359.65 |
| 2011-06-16 | 366.30 |
| 2011-06-15 | 370.85 |
| 2011-06-14 | 360.00 |
| 2011-06-13 | 355.46 |
| 2011-06-10 | 353.01 |
| 2011-06-09 | 354.41 |
| 2011-06-08 | 351.96 |
| 2011-06-07 | 355.81 |
| 2011-06-03 | 355.46 |
| 2011-06-02 | 361.05 |
| 2011-06-01 | 365.60 |
| 2011-05-31 | 360.91 |
| 2011-05-30 | 353.62 |
| 2011-05-27 | 352.93 |
| 2011-05-26 | 349.11 |
| 2011-05-25 | 347.38 |
| 2011-05-24 | 344.60 |
| 2011-05-23 | 344.60 |
| 2011-05-20 | 347.38 |
| 2011-05-19 | 347.38 |
| 2011-05-18 | 345.29 |
| 2011-05-17 | 343.91 |
| 2011-05-16 | 343.91 |
| 2011-05-13 | 345.29 |
| 2011-05-12 | 340.44 |
| 2011-05-11 | 343.56 |
| 2011-05-09 | 344.60 |
| 2011-05-06 | 341.82 |
| 2011-05-05 | 344.25 |
| 2011-05-04 | 341.82 |
| 2011-05-03 | 342.52 |
| 2011-04-29 | 343.56 |
| 2011-04-28 | 343.91 |
| 2011-04-27 | 342.17 |
| 2011-04-26 | 341.48 |
| 2011-04-21 | 343.56 |
| 2011-04-20 | 339.74 |
| 2011-04-19 | 340.78 |
| 2011-04-18 | 343.56 |
| 2011-04-15 | 342.87 |
| 2011-04-14 | 343.21 |
| 2011-04-13 | 344.60 |
| 2011-04-12 | 342.52 |
| 2011-04-11 | 342.87 |
| 2011-04-08 | 342.87 |
| 2011-04-07 | 343.56 |
| 2011-04-06 | 342.17 |
| 2011-04-04 | 341.13 |
| 2011-04-01 | 339.05 |
| 2011-03-31 | 336.62 |
| 2011-03-30 | 335.58 |
| 2011-03-29 | 333.15 |
| 2011-03-28 | 332.80 |
| 2011-03-25 | 329.68 |
| 2011-03-24 | 328.29 |
| 2011-03-23 | 328.98 |
| 2011-03-22 | 329.33 |
| 2011-03-21 | 325.86 |
| 2011-03-18 | 316.14 |
| 2011-03-17 | 324.12 |
| 2011-03-16 | 332.11 |
| 2011-03-15 | 334.54 |
| 2011-03-14 | 342.03 |
| 2011-03-11 | 335.87 |
| 2011-03-10 | 339.30 |
| 2011-03-09 | 338.95 |
| 2011-03-08 | 335.87 |
| 2011-03-07 | 331.77 |
| 2011-03-04 | 331.77 |
| 2011-03-03 | 331.77 |
| 2011-03-02 | 331.43 |
| 2011-03-01 | 334.51 |
| 2011-02-28 | 334.16 |
| 2011-02-25 | 333.48 |
| 2011-02-24 | 330.74 |
| 2011-02-23 | 333.82 |
| 2011-02-22 | 332.79 |
| 2011-02-21 | 332.45 |
| 2011-02-18 | 330.06 |
| 2011-02-17 | 327.66 |
| 2011-02-16 | 329.72 |
| 2011-02-15 | 328.69 |
| 2011-02-14 | 328.35 |
| 2011-02-11 | 327.32 |
| 2011-02-10 | 326.64 |
| 2011-02-09 | 331.43 |
| 2011-02-08 | 333.48 |
| 2011-02-07 | 333.14 |
| 2011-02-02 | 340.32 |
| 2011-02-01 | 337.24 |
| 2011-01-31 | 332.79 |
| 2011-01-28 | 336.56 |
| 2011-01-27 | 336.90 |
| 2011-01-26 | 337.24 |
| 2011-01-25 | 336.56 |
| 2011-01-24 | 338.61 |
| 2011-01-21 | 338.95 |
| 2011-01-20 | 338.61 |
| 2011-01-19 | 341.35 |
| 2011-01-18 | 339.64 |
| 2011-01-17 | 338.27 |
| 2011-01-14 | 337.93 |
| 2011-01-13 | 341.01 |
| 2011-01-12 | 342.37 |
| 2011-01-11 | 341.69 |
| 2011-01-10 | 337.93 |
| 2011-01-07 | 338.27 |
| 2011-01-06 | 339.30 |
| 2011-01-05 | 337.24 |
| 2011-01-04 | 335.19 |
| 2011-01-03 | 337.58 |
| 2010-12-31 | 331.77 |
| 2010-12-30 | 334.85 |
| 2010-12-29 | 336.56 |
| 2010-12-28 | 332.45 |
| 2010-12-24 | 334.51 |
| 2010-12-23 | 333.82 |
| 2010-12-22 | 335.87 |
| 2010-12-21 | 339.30 |
| 2010-12-20 | 337.24 |
| 2010-12-17 | 330.40 |
| 2010-12-16 | 331.43 |
| 2010-12-15 | 332.79 |
| 2010-12-14 | 337.58 |
| 2010-12-13 | 337.58 |
| 2010-12-10 | 336.22 |
| 2010-12-09 | 335.87 |
| 2010-12-08 | 333.48 |
| 2010-12-07 | 336.56 |
| 2010-12-06 | 330.74 |
| 2010-12-03 | 332.11 |
| 2010-12-02 | 337.24 |
| 2010-12-01 | 336.76 |
| 2010-11-30 | 333.71 |
| 2010-11-29 | 335.41 |
| 2010-11-26 | 329.98 |
| 2010-11-25 | 328.96 |
| 2010-11-24 | 329.98 |
| 2010-11-23 | 328.62 |
| 2010-11-22 | 333.03 |
| 2010-11-19 | 330.65 |
| 2010-11-18 | 329.98 |
| 2010-11-17 | 326.58 |
| 2010-11-16 | 327.94 |
| 2010-11-15 | 332.69 |
| 2010-11-12 | 333.37 |
| 2010-11-11 | 331.33 |
| 2010-11-10 | 334.73 |
| 2010-11-09 | 332.69 |
| 2010-11-08 | 333.71 |
| 2010-11-05 | 332.35 |
| 2010-11-04 | 333.71 |
| 2010-11-03 | 334.39 |
| 2010-11-02 | 336.42 |
| 2010-11-01 | 337.10 |
| 2010-10-29 | 327.60 |
| 2010-10-28 | 331.67 |
| 2010-10-27 | 328.62 |
| 2010-10-26 | 334.05 |
| 2010-10-25 | 336.42 |
| 2010-10-22 | 338.46 |
| 2010-10-21 | 338.80 |
| 2010-10-20 | 337.44 |
| 2010-10-19 | 334.39 |
| 2010-10-18 | 327.60 |
| 2010-10-15 | 331.67 |
| 2010-10-14 | 330.65 |
| 2010-10-13 | 333.37 |
| 2010-10-12 | 327.60 |
| 2010-10-11 | 324.89 |
| 2010-10-08 | 323.53 |
| 2010-10-07 | 322.17 |
| 2010-10-06 | 323.19 |
| 2010-10-05 | 322.51 |
| 2010-10-04 | 317.76 |
| 2010-09-30 | 320.47 |
| 2010-09-29 | 320.81 |
| 2010-09-28 | 320.13 |
| 2010-09-27 | 320.81 |
| 2010-09-24 | 321.15 |
| 2010-09-22 | 315.04 |
| 2010-09-21 | 312.33 |
| 2010-09-20 | 317.08 |
| 2010-09-17 | 320.47 |
| 2010-09-16 | 314.03 |
| 2010-09-15 | 310.97 |
| 2010-09-14 | 307.24 |
| 2010-09-13 | 308.26 |
| 2010-09-10 | 306.22 |
| 2010-09-09 | 303.17 |
| 2010-09-08 | 306.90 |
| 2010-09-07 | 306.90 |
| 2010-09-06 | 304.86 |
| 2010-09-03 | 297.74 |
| 2010-09-02 | 300.32 |
| 2010-09-01 | 298.97 |
| 2010-08-31 | 300.65 |
| 2010-08-30 | 300.99 |
| 2010-08-27 | 296.62 |
| 2010-08-26 | 291.57 |
| 2010-08-25 | 288.88 |
| 2010-08-24 | 286.52 |
| 2010-08-23 | 289.89 |
| 2010-08-20 | 286.86 |
| 2010-08-19 | 288.21 |
| 2010-08-18 | 289.21 |
| 2010-08-17 | 289.55 |
| 2010-08-16 | 290.56 |
| 2010-08-13 | 284.50 |
| 2010-08-12 | 286.52 |
| 2010-08-11 | 286.86 |
| 2010-08-10 | 286.19 |
| 2010-08-09 | 285.18 |
| 2010-08-06 | 289.55 |
| 2010-08-05 | 286.86 |
| 2010-08-04 | 288.21 |
| 2010-08-03 | 287.53 |
| 2010-08-02 | 288.21 |
| 2010-07-30 | 285.85 |
| 2010-07-29 | 281.81 |
| 2010-07-28 | 280.80 |
| 2010-07-27 | 281.48 |
| 2010-07-26 | 282.49 |
| 2010-07-23 | 282.49 |
| 2010-07-22 | 279.12 |
| 2010-07-21 | 280.47 |
| 2010-07-20 | 281.14 |
| 2010-07-19 | 281.14 |
| 2010-07-16 | 282.82 |
| 2010-07-15 | 282.49 |
| 2010-07-14 | 283.83 |
| 2010-07-13 | 282.49 |
| 2010-07-12 | 285.85 |
| 2010-07-09 | 286.86 |
| 2010-07-08 | 285.85 |
| 2010-07-07 | 284.17 |
| 2010-07-06 | 285.51 |
| 2010-07-05 | 280.80 |
| 2010-07-02 | 280.47 |
| 2010-06-30 | 279.80 |
| 2010-06-29 | 279.12 |
| 2010-06-28 | 282.49 |
| 2010-06-25 | 282.82 |
| 2010-06-24 | 279.12 |
| 2010-06-23 | 279.12 |
| 2010-06-22 | 276.43 |
| 2010-06-21 | 277.44 |
| 2010-06-18 | 274.75 |
| 2010-06-17 | 273.07 |
| 2010-06-15 | 272.39 |
| 2010-06-14 | 272.73 |
| 2010-06-11 | 272.73 |
| 2010-06-10 | 270.38 |
| 2010-06-09 | 269.70 |
| 2010-06-08 | 266.68 |
| 2010-06-07 | 265.33 |
| 2010-06-04 | 267.01 |
| 2010-06-03 | 268.36 |
| 2010-06-02 | 268.69 |
| 2010-06-01 | 267.89 |
| 2010-05-31 | 265.55 |
| 2010-05-28 | 265.22 |
| 2010-05-27 | 264.89 |
| 2010-05-26 | 268.22 |
| 2010-05-25 | 268.22 |
| 2010-05-24 | 269.22 |
| 2010-05-20 | 275.88 |
| 2010-05-19 | 271.89 |
| 2010-05-18 | 270.22 |
| 2010-05-17 | 266.55 |
| 2010-05-14 | 265.55 |
| 2010-05-13 | 266.55 |
| 2010-05-12 | 264.55 |
| 2010-05-11 | 262.22 |
| 2010-05-10 | 262.89 |
| 2010-05-07 | 265.55 |
| 2010-05-06 | 261.89 |
| 2010-05-05 | 263.89 |
| 2010-05-04 | 261.89 |
| 2010-05-03 | 264.89 |
| 2010-04-30 | 263.22 |
| 2010-04-29 | 265.22 |
| 2010-04-28 | 268.22 |
| 2010-04-27 | 276.55 |
| 2010-04-26 | 279.22 |
| 2010-04-23 | 274.88 |
| 2010-04-22 | 280.55 |
| 2010-04-21 | 281.22 |
| 2010-04-20 | 278.88 |
| 2010-04-19 | 276.55 |
| 2010-04-16 | 272.55 |
| 2010-04-15 | 271.89 |
| 2010-04-14 | 278.75 |
| 2010-04-13 | 277.11 |
| 2010-04-12 | 273.50 |
| 2010-04-09 | 272.85 |
| 2010-04-08 | 270.22 |
| 2010-04-07 | 271.54 |
| 2010-04-01 | 268.91 |
| 2010-03-31 | 263.99 |
| 2010-03-30 | 263.67 |
| 2010-03-29 | 263.01 |
| 2010-03-26 | 262.35 |
| 2010-03-25 | 259.73 |
| 2010-03-24 | 261.37 |
| 2010-03-23 | 261.37 |
| 2010-03-22 | 259.73 |
| 2010-03-19 | 261.70 |
| 2010-03-18 | 260.71 |
| 2010-03-17 | 261.37 |
| 2010-03-16 | 259.07 |
| 2010-03-15 | 260.06 |
| 2010-03-12 | 256.78 |
| 2010-03-11 | 257.11 |
| 2010-03-10 | 256.78 |
| 2010-03-09 | 255.80 |
| 2010-03-08 | 253.83 |
| 2010-03-05 | 255.80 |
| 2010-03-04 | 251.86 |
| 2010-03-03 | 250.55 |
| 2010-03-02 | 253.50 |
| 2010-03-01 | 254.48 |
| 2010-02-26 | 251.86 |
| 2010-02-25 | 249.24 |
| 2010-02-24 | 250.88 |
| 2010-02-23 | 251.20 |
| 2010-02-22 | 249.56 |
| 2010-02-19 | 246.94 |
| 2010-02-18 | 249.89 |
| 2010-02-17 | 250.55 |
| 2010-02-12 | 248.91 |
| 2010-02-11 | 247.93 |
| 2010-02-10 | 246.29 |
| 2010-02-09 | 247.60 |
| 2010-02-08 | 245.63 |
| 2010-02-05 | 242.35 |
| 2010-02-04 | 245.30 |
| 2010-02-03 | 247.60 |
| 2010-02-02 | 247.27 |
| 2010-02-01 | 247.27 |
| 2010-01-29 | 244.32 |
| 2010-01-28 | 242.35 |
| 2010-01-27 | 242.35 |
| 2010-01-26 | 244.97 |
| 2010-01-25 | 245.63 |
| 2010-01-22 | 243.66 |
| 2010-01-21 | 242.02 |
| 2010-01-20 | 243.33 |
| 2010-01-19 | 244.32 |
| 2010-01-18 | 244.97 |
| 2010-01-15 | 245.63 |
| 2010-01-14 | 247.27 |
| 2010-01-13 | 245.63 |
| 2010-01-12 | 247.93 |
| 2010-01-11 | 247.93 |
| 2010-01-08 | 247.27 |
| 2010-01-07 | 246.61 |
| 2010-01-06 | 246.29 |
| 2010-01-05 | 245.96 |
| 2010-01-04 | 244.65 |
| 2009-12-31 | 243.99 |
| 2009-12-30 | 243.99 |
| 2009-12-29 | 243.33 |
| 2009-12-28 | 242.68 |
| 2009-12-24 | 242.35 |
| 2009-12-23 | 243.33 |
| 2009-12-22 | 243.01 |
| 2009-12-21 | 241.69 |
| 2009-12-18 | 243.33 |
| 2009-12-17 | 241.37 |
| 2009-12-16 | 242.35 |
| 2009-12-15 | 242.02 |
| 2009-12-14 | 242.35 |
| 2009-12-11 | 241.69 |
| 2009-12-10 | 241.37 |
| 2009-12-09 | 240.06 |
| 2009-12-08 | 240.06 |
| 2009-12-07 | 240.06 |
| 2009-12-04 | 242.02 |
| 2009-12-03 | 243.01 |
| 2009-12-02 | 241.04 |
| 2009-12-01 | 242.22 |
| 2009-11-30 | 241.25 |
| 2009-11-27 | 239.95 |
| 2009-11-26 | 242.22 |
| 2009-11-25 | 242.87 |
| 2009-11-24 | 241.89 |
| 2009-11-23 | 243.52 |
| 2009-11-20 | 241.25 |
| 2009-11-19 | 241.25 |
| 2009-11-18 | 240.92 |
| 2009-11-17 | 242.54 |
| 2009-11-16 | 242.54 |
| 2009-11-13 | 242.54 |
| 2009-11-12 | 241.57 |
| 2009-11-11 | 239.95 |
| 2009-11-10 | 238.32 |
| 2009-11-09 | 236.70 |
| 2009-11-06 | 237.02 |
| 2009-11-05 | 236.70 |
| 2009-11-04 | 237.67 |
| 2009-11-03 | 235.73 |
| 2009-11-02 | 237.67 |
| 2009-10-30 | 238.32 |
| 2009-10-29 | 238.00 |
| 2009-10-28 | 237.02 |
| 2009-10-27 | 236.70 |
| 2009-10-23 | 238.65 |
| 2009-10-22 | 238.00 |
| 2009-10-21 | 239.62 |
| 2009-10-20 | 238.97 |
| 2009-10-19 | 242.22 |
| 2009-10-16 | 241.57 |
| 2009-10-15 | 240.92 |
| 2009-10-14 | 240.60 |
| 2009-10-13 | 238.65 |
| 2009-10-12 | 238.97 |
| 2009-10-09 | 239.30 |
| 2009-10-08 | 240.27 |
| 2009-10-07 | 237.67 |
| 2009-10-06 | 238.00 |
| 2009-10-05 | 237.67 |
| 2009-10-02 | 237.67 |
| 2009-09-30 | 241.57 |
| 2009-09-29 | 238.00 |
| 2009-09-28 | 238.97 |
| 2009-09-25 | 238.00 |
| 2009-09-24 | 238.32 |
| 2009-09-23 | 241.57 |
| 2009-09-22 | 241.25 |
| 2009-09-21 | 239.62 |
| 2009-09-18 | 239.95 |
| 2009-09-17 | 239.62 |
| 2009-09-16 | 239.62 |
| 2009-09-15 | 238.65 |
| 2009-09-14 | 240.27 |
| 2009-09-11 | 240.60 |
| 2009-09-10 | 239.30 |
| 2009-09-09 | 238.97 |
| 2009-09-08 | 239.62 |
| 2009-09-07 | 238.97 |
| 2009-09-04 | 240.27 |
| 2009-09-03 | 238.65 |
| 2009-09-02 | 238.19 |
| 2009-09-01 | 238.19 |
| 2009-08-31 | 233.69 |
| 2009-08-28 | 237.55 |
| 2009-08-27 | 237.55 |
| 2009-08-26 | 235.30 |
| 2009-08-25 | 236.26 |
| 2009-08-24 | 236.59 |
| 2009-08-21 | 237.55 |
| 2009-08-20 | 238.51 |
| 2009-08-19 | 234.66 |
| 2009-08-18 | 237.87 |
| 2009-08-17 | 244.30 |
| 2009-08-14 | 246.23 |
| 2009-08-13 | 243.34 |
| 2009-08-12 | 242.37 |
| 2009-08-11 | 246.23 |
| 2009-08-10 | 242.37 |
| 2009-08-07 | 239.16 |
| 2009-08-06 | 237.55 |
| 2009-08-05 | 238.19 |
| 2009-08-04 | 238.19 |
| 2009-08-03 | 238.51 |
| 2009-07-31 | 238.84 |
| 2009-07-30 | 237.87 |
| 2009-07-29 | 236.91 |
| 2009-07-28 | 235.94 |
| 2009-07-27 | 235.62 |
| 2009-07-24 | 236.26 |
| 2009-07-23 | 236.91 |
| 2009-07-22 | 235.94 |
| 2009-07-21 | 235.30 |
| 2009-07-20 | 234.01 |
| 2009-07-17 | 235.30 |
| 2009-07-16 | 234.01 |
| 2009-07-15 | 236.26 |
| 2009-07-14 | 235.30 |
| 2009-07-13 | 233.69 |
| 2009-07-10 | 232.41 |
| 2009-07-09 | 232.73 |
| 2009-07-08 | 233.37 |
| 2009-07-07 | 232.09 |
| 2009-07-06 | 230.48 |
| 2009-07-03 | 229.83 |
| 2009-07-02 | 229.19 |
| 2009-06-30 | 230.48 |
| 2009-06-29 | 231.12 |
| 2009-06-26 | 232.09 |
| 2009-06-25 | 231.76 |
| 2009-06-24 | 233.69 |
| 2009-06-23 | 233.37 |
| 2009-06-22 | 232.09 |
| 2009-06-19 | 233.05 |
| 2009-06-18 | 234.01 |
| 2009-06-17 | 233.05 |
| 2009-06-16 | 234.34 |
| 2009-06-15 | 231.44 |
| 2009-06-12 | 232.73 |
| 2009-06-11 | 232.73 |
| 2009-06-10 | 234.98 |
| 2009-06-09 | 231.76 |
| 2009-06-08 | 231.44 |
| 2009-06-05 | 232.41 |
| 2009-06-04 | 228.87 |
| 2009-06-03 | 232.09 |
| 2009-06-02 | 230.48 |
| 2009-06-01 | 232.28 |
| 2009-05-29 | 231.96 |
| 2009-05-27 | 229.10 |
| 2009-05-26 | 228.14 |
| 2009-05-25 | 229.73 |
| 2009-05-22 | 228.14 |
| 2009-05-21 | 228.14 |
| 2009-05-20 | 228.46 |
| 2009-05-19 | 231.64 |
| 2009-05-18 | 232.91 |
| 2009-05-15 | 231.01 |
| 2009-05-14 | 229.10 |
| 2009-05-13 | 226.55 |
| 2009-05-12 | 231.64 |
| 2009-05-11 | 225.91 |
| 2009-05-08 | 226.55 |
| 2009-05-07 | 228.46 |
| 2009-05-06 | 231.96 |
| 2009-05-05 | 230.37 |
| 2009-05-04 | 231.01 |
| 2009-04-30 | 233.55 |
| 2009-04-29 | 234.19 |
| 2009-04-28 | 232.91 |
| 2009-04-27 | 231.96 |
| 2009-04-24 | 233.23 |
| 2009-04-23 | 233.23 |
| 2009-04-22 | 231.01 |
| 2009-04-21 | 233.87 |
| 2009-04-20 | 230.37 |
| 2009-04-17 | 231.64 |
| 2009-04-16 | 230.37 |
| 2009-04-15 | 231.51 |
| 2009-04-14 | 228.70 |
| 2009-04-09 | 229.95 |
| 2009-04-08 | 230.89 |
| 2009-04-07 | 229.01 |
| 2009-04-06 | 227.14 |
| 2009-04-03 | 222.13 |
| 2009-04-02 | 227.45 |
| 2009-04-01 | 229.01 |
| 2009-03-31 | 233.08 |
| 2009-03-30 | 229.95 |
| 2009-03-27 | 227.45 |
| 2009-03-26 | 229.95 |
| 2009-03-25 | 234.33 |
| 2009-03-24 | 237.77 |
| 2009-03-23 | 242.77 |
| 2009-03-20 | 235.58 |
| 2009-03-19 | 240.27 |
| 2009-03-18 | 238.08 |
| 2009-03-17 | 239.96 |
| 2009-03-16 | 237.77 |
| 2009-03-13 | 239.02 |
| 2009-03-12 | 237.77 |
| 2009-03-11 | 235.89 |
| 2009-03-10 | 239.65 |
| 2009-03-09 | 244.02 |
| 2009-03-06 | 237.14 |
| 2009-03-05 | 237.14 |
| 2009-03-04 | 243.71 |
| 2009-03-03 | 247.15 |
| 2009-03-02 | 254.97 |
| 2009-02-27 | 259.97 |
| 2009-02-26 | 248.40 |
| 2009-02-25 | 245.28 |
| 2009-02-24 | 239.02 |
| 2009-02-23 | 241.84 |
| 2009-02-20 | 229.64 |
| 2009-02-19 | 235.27 |
| 2009-02-18 | 230.89 |
| 2009-02-17 | 226.51 |
| 2009-02-16 | 227.14 |
| 2009-02-13 | 226.51 |
| 2009-02-12 | 222.76 |
| 2009-02-11 | 223.70 |
| 2009-02-10 | 225.88 |
| 2009-02-09 | 223.38 |
| 2009-02-06 | 225.26 |
| 2009-02-05 | 220.26 |
| 2009-02-04 | 224.32 |
| 2009-02-03 | 225.26 |
| 2009-02-02 | 229.33 |
| 2009-01-30 | 229.95 |
| 2009-01-29 | 226.51 |
| 2009-01-23 | 221.19 |
| 2009-01-22 | 223.38 |
| 2009-01-21 | 222.76 |
| 2009-01-20 | 231.51 |
| 2009-01-19 | 230.89 |
| 2009-01-16 | 224.01 |
| 2009-01-15 | 225.57 |
| 2009-01-14 | 229.01 |
| 2009-01-13 | 227.76 |
| 2009-01-12 | 227.76 |
| 2009-01-09 | 224.63 |
| 2009-01-08 | 222.76 |
| 2009-01-07 | 221.51 |
| 2009-01-06 | 221.51 |
| 2009-01-05 | 222.76 |
| 2009-01-02 | 227.76 |
| 2008-12-31 | 229.01 |
| 2008-12-30 | 229.64 |
| 2008-12-29 | 226.51 |
| 2008-12-24 | 223.38 |
| 2008-12-23 | 224.63 |
| 2008-12-22 | 214.63 |
| 2008-12-19 | 207.12 |
| 2008-12-18 | 216.50 |
| 2008-12-17 | 214.31 |
| 2008-12-16 | 221.82 |
| 2008-12-15 | 224.32 |
| 2008-12-12 | 221.82 |
| 2008-12-11 | 224.95 |
| 2008-12-10 | 231.20 |
| 2008-12-09 | 235.58 |
| 2008-12-08 | 247.15 |
| 2008-12-05 | 234.33 |
| 2008-12-04 | 227.14 |
| 2008-12-03 | 230.89 |
| 2008-12-02 | 233.39 |
| 2008-12-01 | 240.15 |
| 2008-11-28 | 240.77 |
| 2008-11-27 | 232.71 |
| 2008-11-26 | 239.53 |
| 2008-11-25 | 227.14 |
| 2008-11-24 | 220.94 |
| 2008-11-21 | 223.11 |
| 2008-11-20 | 217.22 |
| 2008-11-19 | 227.14 |
| 2008-11-18 | 219.08 |
| 2008-11-17 | 227.75 |
| 2008-11-14 | 227.44 |
| 2008-11-13 | 220.32 |
| 2008-11-12 | 233.02 |
| 2008-11-11 | 234.57 |
| 2008-11-10 | 239.84 |
| 2008-11-07 | 242.62 |
| 2008-11-06 | 230.23 |
| 2008-11-05 | 225.28 |
| 2008-11-04 | 237.05 |
| 2008-11-03 | 237.98 |
| 2008-10-31 | 222.18 |
| 2008-10-30 | 240.77 |
| 2008-10-29 | 212.27 |
| 2008-10-28 | 209.79 |
| 2008-10-27 | 165.49 |
| 2008-10-24 | 209.79 |
| 2008-10-23 | 230.23 |
| 2008-10-22 | 237.36 |
| 2008-10-21 | 240.15 |
| 2008-10-20 | 246.96 |
| 2008-10-17 | 232.40 |
| 2008-10-16 | 225.90 |
| 2008-10-15 | 228.37 |
| 2008-10-14 | 242.62 |
| 2008-10-13 | 265.55 |
| 2008-10-10 | 246.96 |
| 2008-10-09 | 275.15 |
| 2008-10-08 | 273.60 |
| 2008-10-06 | 294.05 |
| 2008-10-03 | 288.78 |
| 2008-10-02 | 297.77 |
| 2008-09-30 | 286.30 |
| 2008-09-29 | 271.12 |
| 2008-09-26 | 281.35 |
| 2008-09-25 | 281.04 |
| 2008-09-24 | 279.80 |
| 2008-09-23 | 279.18 |
| 2008-09-22 | 275.77 |
| 2008-09-19 | 271.74 |
| 2008-09-18 | 277.94 |
| 2008-09-17 | 287.23 |
| 2008-09-16 | 290.33 |
| 2008-09-12 | 300.86 |
| 2008-09-11 | 298.39 |
| 2008-09-10 | 299.32 |
| 2008-09-09 | 307.06 |
| 2008-09-08 | 307.68 |
| 2008-09-05 | 303.96 |
| 2008-09-04 | 292.50 |
| 2008-09-03 | 287.85 |
| 2008-09-02 | 294.05 |
| 2008-09-01 | 281.97 |
| 2008-08-29 | 290.21 |
| 2008-08-28 | 304.65 |
| 2008-08-27 | 304.96 |
| 2008-08-26 | 311.10 |
| 2008-08-25 | 311.72 |
| 2008-08-21 | 305.88 |
| 2008-08-20 | 317.86 |
| 2008-08-19 | 309.87 |
| 2008-08-18 | 308.64 |
| 2008-08-15 | 304.34 |
| 2008-08-14 | 319.70 |
| 2008-08-13 | 312.94 |
| 2008-08-12 | 310.79 |
| 2008-08-11 | 314.17 |
| 2008-08-08 | 304.96 |
| 2008-08-07 | 302.50 |
| 2008-08-05 | 299.43 |
| 2008-08-04 | 299.12 |
| 2008-08-01 | 299.43 |
| 2008-07-31 | 293.89 |
| 2008-07-30 | 299.12 |
| 2008-07-29 | 293.89 |
| 2008-07-28 | 298.81 |
| 2008-07-25 | 296.35 |
| 2008-07-24 | 289.29 |
| 2008-07-23 | 290.21 |
| 2008-07-22 | 290.82 |
| 2008-07-21 | 296.97 |
| 2008-07-18 | 287.75 |
| 2008-07-17 | 287.14 |
| 2008-07-16 | 292.05 |
| 2008-07-15 | 286.52 |
| 2008-07-14 | 294.82 |
| 2008-07-11 | 294.51 |
| 2008-07-10 | 288.98 |
| 2008-07-09 | 287.14 |
| 2008-07-08 | 288.67 |
| 2008-07-07 | 300.65 |
| 2008-07-04 | 300.65 |
| 2008-07-03 | 308.03 |
| 2008-07-02 | 308.64 |
| 2008-06-30 | 310.49 |
| 2008-06-27 | 304.96 |
| 2008-06-26 | 308.03 |
| 2008-06-25 | 316.02 |
| 2008-06-24 | 308.64 |
| 2008-06-23 | 307.41 |
| 2008-06-20 | 300.35 |
| 2008-06-19 | 294.82 |
| 2008-06-18 | 306.18 |
| 2008-06-17 | 306.80 |
| 2008-06-16 | 305.57 |
| 2008-06-13 | 295.12 |
| 2008-06-12 | 299.43 |
| 2008-06-11 | 299.43 |
| 2008-06-10 | 293.28 |
| 2008-06-06 | 306.49 |
| 2008-06-05 | 316.02 |
| 2008-06-04 | 305.88 |
| 2008-06-03 | 303.11 |
| 2008-06-02 | 297.58 |
| 2008-05-30 | 333.22 |
| 2008-05-29 | 294.39 |
| 2008-05-28 | 291.34 |
| 2008-05-27 | 283.72 |
| 2008-05-26 | 276.40 |
| 2008-05-23 | 274.88 |
| 2008-05-22 | 274.88 |
| 2008-05-21 | 277.62 |
| 2008-05-20 | 271.22 |
| 2008-05-19 | 275.19 |
| 2008-05-16 | 276.10 |
| 2008-05-15 | 275.79 |
| 2008-05-14 | 277.62 |
| 2008-05-13 | 277.01 |
| 2008-05-09 | 269.70 |
| 2008-05-08 | 270.92 |
| 2008-05-07 | 266.96 |
| 2008-05-06 | 266.65 |
| 2008-05-05 | 266.96 |
| 2008-05-02 | 271.53 |
| 2008-04-30 | 276.71 |
| 2008-04-29 | 281.28 |
| 2008-04-28 | 276.10 |
| 2008-04-25 | 273.97 |
| 2008-04-24 | 274.58 |
| 2008-04-23 | 280.98 |
| 2008-04-22 | 290.12 |
| 2008-04-21 | 293.17 |
| 2008-04-18 | 293.17 |
| 2008-04-17 | 289.51 |
| 2008-04-16 | 286.34 |
| 2008-04-15 | 289.34 |
| 2008-04-14 | 280.63 |
| 2008-04-11 | 282.43 |
| 2008-04-10 | 276.13 |
| 2008-04-09 | 275.53 |
| 2008-04-08 | 271.62 |
| 2008-04-07 | 267.11 |
| 2008-04-03 | 272.52 |
| 2008-04-02 | 274.02 |
| 2008-04-01 | 279.73 |
| 2008-03-31 | 284.84 |
| 2008-03-28 | 285.74 |
| 2008-03-27 | 288.44 |
| 2008-03-26 | 288.74 |
| 2008-03-25 | 285.44 |
| 2008-03-20 | 280.63 |
| 2008-03-19 | 283.94 |
| 2008-03-18 | 293.55 |
| 2008-03-17 | 292.35 |
| 2008-03-14 | 288.14 |
| 2008-03-13 | 280.63 |
| 2008-03-12 | 276.13 |
| 2008-03-11 | 277.63 |
| 2008-03-10 | 264.11 |
| 2008-03-07 | 242.78 |
| 2008-03-06 | 250.29 |
| 2008-03-05 | 254.50 |
| 2008-03-04 | 248.79 |
| 2008-03-03 | 260.80 |
| 2008-02-29 | 269.52 |
| 2008-02-28 | 270.42 |
| 2008-02-27 | 274.62 |
| 2008-02-26 | 281.23 |
| 2008-02-25 | 278.23 |
| 2008-02-22 | 263.51 |
| 2008-02-21 | 261.71 |
| 2008-02-20 | 255.70 |
| 2008-02-19 | 260.50 |
| 2008-02-18 | 264.11 |
| 2008-02-15 | 259.30 |
| 2008-02-14 | 266.51 |
| 2008-02-13 | 269.82 |
| 2008-02-12 | 267.41 |
| 2008-02-11 | 266.21 |
| 2008-02-06 | 278.53 |
| 2008-02-05 | 292.35 |
| 2008-02-04 | 287.24 |
| 2008-02-01 | 275.53 |
| 2008-01-31 | 270.72 |
| 2008-01-30 | 271.02 |
| 2008-01-29 | 264.41 |
| 2008-01-28 | 258.70 |
| 2008-01-25 | 269.82 |
| 2008-01-24 | 261.41 |
| 2008-01-23 | 263.51 |
| 2008-01-22 | 247.29 |
| 2008-01-21 | 262.61 |
| 2008-01-18 | 263.81 |
| 2008-01-17 | 261.10 |
| 2008-01-16 | 251.49 |
| 2008-01-15 | 265.31 |
| 2008-01-14 | 267.11 |
| 2008-01-11 | 252.39 |
| 2008-01-10 | 251.19 |
| 2008-01-09 | 251.19 |
| 2008-01-08 | 247.59 |
| 2008-01-07 | 243.68 |
| 2008-01-04 | 234.67 |
| 2008-01-03 | 222.05 |
| 2008-01-02 | 223.25 |
| 2007-12-31 | 219.95 |
| 2007-12-28 | 220.55 |
| 2007-12-27 | 223.25 |
| 2007-12-24 | 228.06 |
| 2007-12-21 | 227.46 |
| 2007-12-20 | 222.65 |
| 2007-12-19 | 222.95 |
| 2007-12-18 | 223.85 |
| 2007-12-17 | 217.24 |
| 2007-12-14 | 223.55 |
| 2007-12-13 | 219.65 |
| 2007-12-12 | 222.05 |
| 2007-12-11 | 226.26 |
| 2007-12-10 | 224.45 |
| 2007-12-07 | 219.35 |
| 2007-12-06 | 227.16 |
| 2007-12-05 | 223.85 |
| 2007-12-04 | 222.65 |
| 2007-12-03 | 214.54 |
| 2007-11-30 | 216.94 |
| 2007-11-29 | 218.33 |
| 2007-11-28 | 212.08 |
| 2007-11-27 | 209.40 |
| 2007-11-26 | 211.19 |
| 2007-11-23 | 202.56 |
| 2007-11-22 | 203.15 |
| 2007-11-21 | 200.18 |
| 2007-11-20 | 205.24 |
| 2007-11-19 | 204.34 |
| 2007-11-16 | 207.91 |
| 2007-11-15 | 208.21 |
| 2007-11-14 | 208.81 |
| 2007-11-13 | 202.56 |
| 2007-11-12 | 204.94 |
| 2007-11-09 | 208.51 |
| 2007-11-08 | 208.81 |
| 2007-11-07 | 213.57 |
| 2007-11-06 | 212.38 |
| 2007-11-05 | 212.38 |
| 2007-11-02 | 210.00 |
| 2007-11-01 | 212.67 |
| 2007-10-31 | 210.00 |
| 2007-10-30 | 210.00 |
| 2007-10-29 | 213.86 |
| 2007-10-26 | 212.08 |
| 2007-10-25 | 211.19 |
| 2007-10-24 | 210.29 |
| 2007-10-23 | 211.19 |
| 2007-10-22 | 209.40 |
| 2007-10-18 | 212.97 |
| 2007-10-17 | 213.57 |
| 2007-10-16 | 209.70 |
| 2007-10-15 | 212.08 |
| 2007-10-12 | 210.59 |
| 2007-10-11 | 212.67 |
| 2007-10-10 | 213.86 |
| 2007-10-09 | 215.35 |
| 2007-10-08 | 212.67 |
| 2007-10-05 | 214.76 |
| 2007-10-04 | 212.38 |
| 2007-10-03 | 212.38 |
| 2007-10-02 | 217.43 |
| 2007-09-28 | 220.11 |
| 2007-09-27 | 221.30 |
| 2007-09-25 | 218.33 |
| 2007-09-24 | 219.52 |
| 2007-09-21 | 218.62 |
| 2007-09-20 | 220.11 |
| 2007-09-19 | 219.81 |
| 2007-09-18 | 218.62 |
| 2007-09-17 | 219.22 |
| 2007-09-14 | 223.38 |
| 2007-09-13 | 222.79 |
| 2007-09-12 | 223.68 |
| 2007-09-11 | 220.11 |
| 2007-09-10 | 220.71 |
| 2007-09-07 | 227.55 |
| 2007-09-06 | 221.30 |
| 2007-09-05 | 219.81 |
| 2007-09-04 | 215.05 |
| 2007-09-03 | 213.15 |
| 2007-08-31 | 216.68 |
| 2007-08-30 | 218.16 |
| 2007-08-29 | 211.38 |
| 2007-08-28 | 214.62 |
| 2007-08-27 | 218.16 |
| 2007-08-24 | 214.62 |
| 2007-08-23 | 214.92 |
| 2007-08-22 | 209.32 |
| 2007-08-21 | 204.02 |
| 2007-08-20 | 208.44 |
| 2007-08-17 | 196.06 |
| 2007-08-16 | 196.65 |
| 2007-08-15 | 202.84 |
| 2007-08-14 | 207.26 |
| 2007-08-13 | 199.01 |
| 2007-08-10 | 199.89 |
| 2007-08-09 | 203.43 |
| 2007-08-08 | 206.08 |
| 2007-08-07 | 204.90 |
| 2007-08-06 | 204.02 |
| 2007-08-03 | 207.55 |
| 2007-08-02 | 207.26 |
| 2007-08-01 | 208.44 |
| 2007-07-31 | 211.97 |
| 2007-07-30 | 211.97 |
| 2007-07-27 | 211.68 |
| 2007-07-26 | 216.09 |
| 2007-07-25 | 218.16 |
| 2007-07-24 | 215.21 |
| 2007-07-23 | 213.44 |
| 2007-07-20 | 217.27 |
| 2007-07-19 | 216.39 |
| 2007-07-18 | 211.38 |
| 2007-07-17 | 213.44 |
| 2007-07-16 | 210.20 |
| 2007-07-13 | 207.26 |
| 2007-07-12 | 207.26 |
| 2007-07-11 | 207.85 |
| 2007-07-10 | 208.14 |
| 2007-07-09 | 209.61 |
| 2007-07-06 | 211.38 |
| 2007-07-05 | 210.79 |
| 2007-07-04 | 207.26 |
| 2007-07-03 | 209.61 |
| 2007-06-29 | 209.02 |
| 2007-06-28 | 213.15 |
| 2007-06-27 | 213.44 |
| 2007-06-26 | 210.50 |
| 2007-06-25 | 206.67 |
| 2007-06-22 | 210.50 |
| 2007-06-21 | 209.61 |
| 2007-06-20 | 211.68 |
| 2007-06-18 | 215.21 |
| 2007-06-15 | 217.57 |
| 2007-06-14 | 219.63 |
| 2007-06-13 | 215.21 |
| 2007-06-12 | 215.51 |
| 2007-06-11 | 218.16 |
| 2007-06-08 | 216.68 |
| 2007-06-07 | 221.10 |
| 2007-06-06 | 222.87 |
| 2007-06-05 | 220.51 |
| 2007-06-04 | 222.87 |
| 2007-06-01 | 226.11 |
| 2007-05-31 | 221.28 |
| 2007-05-30 | 219.82 |
| 2007-05-29 | 218.94 |
| 2007-05-28 | 219.24 |
| 2007-05-25 | 218.36 |
| 2007-05-23 | 221.28 |
| 2007-05-22 | 223.61 |
| 2007-05-21 | 229.45 |
| 2007-05-18 | 231.49 |
| 2007-05-17 | 232.66 |
| 2007-05-16 | 232.37 |
| 2007-05-15 | 233.83 |
| 2007-05-14 | 231.49 |
| 2007-05-11 | 233.24 |
| 2007-05-10 | 234.99 |
| 2007-05-09 | 238.50 |
| 2007-05-08 | 233.83 |
| 2007-05-07 | 238.79 |
| 2007-05-04 | 241.71 |
| 2007-05-03 | 244.92 |
| 2007-05-02 | 242.00 |
| 2007-04-30 | 235.29 |
| 2007-04-27 | 243.46 |
| 2007-04-26 | 244.04 |
| 2007-04-25 | 243.16 |
| 2007-04-24 | 239.95 |
| 2007-04-23 | 237.62 |
| 2007-04-20 | 233.54 |
| 2007-04-19 | 227.12 |
| 2007-04-18 | 235.29 |
| 2007-04-17 | 235.58 |
| 2007-04-16 | 239.08 |
| 2007-04-13 | 232.95 |
| 2007-04-12 | 237.33 |
| 2007-04-11 | 239.90 |
| 2007-04-10 | 244.49 |
| 2007-04-04 | 235.59 |
| 2007-04-03 | 232.14 |
| 2007-04-02 | 227.25 |
| 2007-03-30 | 227.83 |
| 2007-03-29 | 229.84 |
| 2007-03-28 | 222.37 |
| 2007-03-27 | 218.35 |
| 2007-03-26 | 220.93 |
| 2007-03-23 | 219.50 |
| 2007-03-22 | 221.51 |
| 2007-03-21 | 216.91 |
| 2007-03-20 | 213.18 |
| 2007-03-19 | 216.05 |
| 2007-03-16 | 208.58 |
| 2007-03-15 | 217.49 |
| 2007-03-14 | 208.29 |
| 2007-03-13 | 220.07 |
| 2007-03-12 | 217.20 |
| 2007-03-09 | 219.50 |
| 2007-03-08 | 219.21 |
| 2007-03-07 | 210.88 |
| 2007-03-06 | 212.03 |
| 2007-03-05 | 207.72 |
| 2007-03-02 | 213.75 |
| 2007-03-01 | 214.90 |
| 2007-02-28 | 228.98 |
| 2007-02-27 | 235.87 |
| 2007-02-26 | 237.60 |
| 2007-02-23 | 239.03 |
| 2007-02-22 | 239.32 |
| 2007-02-21 | 237.31 |
| 2007-02-16 | 238.75 |
| 2007-02-15 | 237.89 |
| 2007-02-14 | 231.85 |
| 2007-02-13 | 233.00 |
| 2007-02-12 | 236.45 |
| 2007-02-09 | 233.86 |
| 2007-02-08 | 238.46 |
| 2007-02-07 | 240.76 |
| 2007-02-06 | 239.03 |
| 2007-02-05 | 238.46 |
| 2007-02-02 | 234.72 |
| 2007-02-01 | 236.16 |
| 2007-01-31 | 235.01 |
| 2007-01-30 | 239.03 |
| 2007-01-29 | 235.30 |
| 2007-01-26 | 238.17 |
| 2007-01-25 | 235.59 |
| 2007-01-24 | 235.59 |
| 2007-01-23 | 236.16 |
| 2007-01-22 | 239.03 |
| 2007-01-19 | 235.30 |
| 2007-01-18 | 235.01 |
| 2007-01-17 | 229.55 |
| 2007-01-16 | 225.53 |
| 2007-01-15 | 228.40 |
| 2007-01-12 | 222.08 |
| 2007-01-11 | 221.80 |
| 2007-01-10 | 224.09 |
| 2007-01-09 | 220.07 |
| 2007-01-08 | 222.66 |
| 2007-01-05 | 225.24 |
| 2007-01-04 | 224.96 |
| 2007-01-03 | 227.54 |
| 2007-01-02 | 230.42 |
| 2006-12-29 | 230.42 |
| 2006-12-28 | 230.42 |
| 2006-12-27 | 232.71 |
| 2006-12-22 | 229.84 |
| 2006-12-21 | 227.25 |
| 2006-12-20 | 219.50 |
| 2006-12-19 | 214.90 |
| 2006-12-18 | 223.23 |
| 2006-12-15 | 232.71 |
| 2006-12-14 | 223.52 |
| 2006-12-13 | 210.59 |
| 2006-12-12 | 204.27 |
| 2006-12-11 | 205.13 |
| 2006-12-08 | 201.11 |
| 2006-12-07 | 203.41 |
| 2006-12-06 | 202.55 |
| 2006-12-05 | 197.37 |
| 2006-12-04 | 193.06 |
| 2006-12-01 | 188.75 |
| 2006-11-30 | 193.93 |
| 2006-11-29 | 188.52 |
| 2006-11-28 | 184.25 |
| 2006-11-27 | 186.53 |
| 2006-11-24 | 188.24 |
| 2006-11-23 | 188.24 |
| 2006-11-22 | 189.94 |
| 2006-11-21 | 189.09 |
| 2006-11-20 | 188.52 |
| 2006-11-17 | 189.94 |
| 2006-11-16 | 189.09 |
| 2006-11-15 | 189.94 |
| 2006-11-14 | 185.96 |
| 2006-11-13 | 183.40 |
| 2006-11-10 | 185.96 |
| 2006-11-09 | 189.09 |
| 2006-11-08 | 189.09 |
| 2006-11-07 | 191.08 |
| 2006-11-06 | 190.80 |
| 2006-11-03 | 187.38 |
| 2006-11-02 | 189.37 |
| 2006-11-01 | 185.11 |
| 2006-10-31 | 181.12 |
| 2006-10-27 | 177.99 |
| 2006-10-26 | 176.85 |
| 2006-10-25 | 176.85 |
| 2006-10-24 | 176.57 |
| 2006-10-23 | 174.58 |
| 2006-10-20 | 175.72 |
| 2006-10-19 | 175.43 |
| 2006-10-18 | 177.14 |
| 2006-10-17 | 176.00 |
| 2006-10-16 | 176.85 |
| 2006-10-13 | 176.28 |
| 2006-10-12 | 176.00 |
| 2006-10-11 | 172.59 |
| 2006-10-10 | 173.15 |
| 2006-10-09 | 171.16 |
| 2006-10-06 | 172.59 |
| 2006-10-05 | 172.59 |
| 2006-10-04 | 168.03 |
| 2006-10-03 | 168.32 |
| 2006-09-29 | 168.60 |
| 2006-09-28 | 171.73 |
| 2006-09-27 | 173.72 |
| 2006-09-26 | 173.44 |
| 2006-09-25 | 175.72 |
| 2006-09-22 | 177.71 |
| 2006-09-21 | 180.27 |
| 2006-09-20 | 180.55 |
| 2006-09-19 | 183.11 |
| 2006-09-18 | 185.11 |
| 2006-09-15 | 182.26 |
| 2006-09-14 | 178.28 |
| 2006-09-13 | 179.70 |
| 2006-09-12 | 176.00 |
| 2006-09-11 | 176.00 |
| 2006-09-08 | 181.69 |
| 2006-09-07 | 179.13 |
| 2006-09-06 | 182.54 |
| 2006-09-05 | 183.40 |
| 2006-09-04 | 183.12 |
| 2006-09-01 | 179.74 |
| 2006-08-31 | 177.20 |
| 2006-08-30 | 175.51 |
| 2006-08-29 | 169.88 |
| 2006-08-28 | 169.59 |
| 2006-08-25 | 171.00 |
| 2006-08-24 | 171.00 |
| 2006-08-23 | 171.28 |
| 2006-08-22 | 169.88 |
| 2006-08-21 | 168.19 |
| 2006-08-18 | 170.72 |
| 2006-08-17 | 169.31 |
| 2006-08-16 | 167.62 |
| 2006-08-15 | 164.24 |
| 2006-08-14 | 161.71 |
| 2006-08-11 | 161.14 |
| 2006-08-10 | 159.45 |
| 2006-08-09 | 161.14 |
| 2006-08-08 | 156.92 |
| 2006-08-07 | 158.04 |
| 2006-08-04 | 158.33 |
| 2006-08-03 | 159.73 |
| 2006-08-02 | 159.73 |
| 2006-08-01 | 159.17 |
| 2006-07-31 | 159.73 |
| 2006-07-28 | 160.30 |
| 2006-07-27 | 159.73 |
| 2006-07-26 | 158.61 |
| 2006-07-25 | 157.48 |
| 2006-07-24 | 157.48 |
| 2006-07-21 | 156.07 |
| 2006-07-20 | 154.95 |
| 2006-07-19 | 154.66 |
| 2006-07-18 | 155.23 |
| 2006-07-17 | 156.07 |
| 2006-07-14 | 156.64 |
| 2006-07-13 | 156.07 |
| 2006-07-12 | 156.64 |
| 2006-07-11 | 156.64 |
| 2006-07-10 | 159.17 |
| 2006-07-07 | 158.61 |
| 2006-07-06 | 158.61 |
| 2006-07-05 | 157.20 |
| 2006-07-04 | 158.04 |
| 2006-07-03 | 155.51 |
| 2006-06-30 | 156.07 |
| 2006-06-29 | 154.10 |
| 2006-06-28 | 153.26 |
| 2006-06-27 | 153.54 |
| 2006-06-26 | 153.54 |
| 2006-06-23 | 152.69 |
| 2006-06-22 | 152.97 |
| 2006-06-21 | 152.69 |
| 2006-06-20 | 151.56 |
| 2006-06-19 | 151.00 |
| 2006-06-16 | 150.44 |
| 2006-06-15 | 150.44 |
| 2006-06-14 | 148.47 |
| 2006-06-13 | 147.90 |
| 2006-06-12 | 148.75 |
| 2006-06-09 | 149.03 |
| 2006-06-08 | 146.78 |
| 2006-06-07 | 149.87 |
| 2006-06-06 | 150.72 |
| 2006-06-05 | 148.75 |
| 2006-06-02 | 148.47 |
| 2006-06-01 | 148.47 |
| 2006-05-30 | 147.90 |
| 2006-05-29 | 149.85 |
| 2006-05-26 | 149.85 |
| 2006-05-25 | 149.30 |
| 2006-05-24 | 149.85 |
| 2006-05-23 | 150.13 |
| 2006-05-22 | 150.97 |
| 2006-05-19 | 152.64 |
| 2006-05-18 | 155.14 |
| 2006-05-17 | 155.98 |
| 2006-05-16 | 157.65 |
| 2006-05-15 | 155.70 |
| 2006-05-12 | 156.26 |
| 2006-05-11 | 155.70 |
| 2006-05-10 | 156.26 |
| 2006-05-09 | 155.14 |
| 2006-05-08 | 156.82 |
| 2006-05-04 | 157.09 |
| 2006-05-03 | 155.70 |
| 2006-05-02 | 154.03 |
| 2006-04-28 | 151.80 |
| 2006-04-27 | 150.97 |
| 2006-04-26 | 150.97 |
| 2006-04-25 | 149.57 |
| 2006-04-24 | 149.30 |
| 2006-04-21 | 151.52 |
| 2006-04-20 | 151.52 |
| 2006-04-19 | 152.36 |
| 2006-04-18 | 154.59 |
| 2006-04-13 | 152.64 |
| 2006-04-12 | 151.80 |
| 2006-04-11 | 152.36 |
| 2006-04-10 | 152.97 |
| 2006-04-07 | 152.15 |
| 2006-04-06 | 152.15 |
| 2006-04-04 | 149.15 |
| 2006-04-03 | 148.61 |
| 2006-03-31 | 147.24 |
| 2006-03-30 | 147.51 |
| 2006-03-29 | 146.42 |
| 2006-03-28 | 144.79 |
| 2006-03-27 | 146.15 |
| 2006-03-24 | 145.60 |
| 2006-03-23 | 145.33 |
| 2006-03-22 | 143.69 |
| 2006-03-21 | 145.33 |
| 2006-03-20 | 145.06 |
| 2006-03-17 | 142.88 |
| 2006-03-16 | 144.24 |
| 2006-03-15 | 144.79 |
| 2006-03-14 | 142.33 |
| 2006-03-13 | 143.42 |
| 2006-03-10 | 144.24 |
| 2006-03-09 | 142.60 |
| 2006-03-08 | 143.69 |
| 2006-03-07 | 143.42 |
| 2006-03-06 | 145.33 |
| 2006-03-03 | 143.15 |
| 2006-03-02 | 142.88 |
| 2006-03-01 | 143.15 |
| 2006-02-28 | 142.60 |
| 2006-02-27 | 140.96 |
| 2006-02-24 | 140.15 |
| 2006-02-23 | 140.42 |
| 2006-02-22 | 138.78 |
| 2006-02-21 | 138.78 |
| 2006-02-20 | 139.05 |
| 2006-02-17 | 137.42 |
| 2006-02-16 | 137.69 |
| 2006-02-15 | 137.14 |
| 2006-02-14 | 137.14 |
| 2006-02-13 | 135.51 |
| 2006-02-10 | 135.78 |
| 2006-02-09 | 136.60 |
| 2006-02-08 | 136.33 |
| 2006-02-07 | 137.69 |
| 2006-02-06 | 137.96 |
| 2006-02-03 | 139.05 |
| 2006-02-02 | 139.87 |
| 2006-02-01 | 140.15 |
| 2006-01-27 | 141.51 |
| 2006-01-26 | 141.24 |
| 2006-01-25 | 140.69 |
| 2006-01-24 | 139.87 |
| 2006-01-23 | 138.78 |
| 2006-01-20 | 140.15 |
| 2006-01-19 | 140.15 |
| 2006-01-18 | 139.60 |
| 2006-01-17 | 140.15 |
| 2006-01-16 | 140.42 |
| 2006-01-13 | 139.60 |
| 2006-01-12 | 140.15 |
| 2006-01-11 | 138.78 |
| 2006-01-10 | 139.05 |
| 2006-01-09 | 139.87 |
| 2006-01-06 | 137.14 |
| 2006-01-05 | 135.78 |
| 2006-01-04 | 139.87 |
| 2006-01-03 | 141.51 |
| 2005-12-30 | 145.60 |
| 2005-12-29 | 148.06 |
| 2005-12-28 | 149.70 |
| 2005-12-23 | 149.42 |
| 2005-12-22 | 148.88 |
| 2005-12-21 | 146.97 |
| 2005-12-20 | 147.79 |
| 2005-12-19 | 148.06 |
| 2005-12-16 | 147.51 |
| 2005-12-15 | 148.06 |
| 2005-12-14 | 147.79 |
| 2005-12-13 | 147.24 |
| 2005-12-12 | 149.42 |
| 2005-12-09 | 148.61 |
| 2005-12-08 | 147.79 |
| 2005-12-07 | 150.79 |
| 2005-12-06 | 148.61 |
| 2005-12-05 | 149.97 |
| 2005-12-02 | 149.42 |
| 2005-12-01 | 148.33 |
| 2005-11-30 | 146.80 |
| 2005-11-29 | 147.88 |
| 2005-11-28 | 147.07 |
| 2005-11-25 | 147.88 |
| 2005-11-24 | 147.07 |
| 2005-11-23 | 147.61 |
| 2005-11-22 | 148.15 |
| 2005-11-21 | 148.15 |
| 2005-11-18 | 149.78 |
| 2005-11-17 | 147.34 |
| 2005-11-16 | 145.45 |
| 2005-11-15 | 145.45 |
| 2005-11-14 | 146.26 |
| 2005-11-11 | 148.15 |
| 2005-11-10 | 146.26 |
| 2005-11-09 | 145.72 |
| 2005-11-08 | 143.56 |
| 2005-11-07 | 145.18 |
| 2005-11-04 | 145.45 |
| 2005-11-03 | 144.64 |
| 2005-11-02 | 143.56 |
| 2005-11-01 | 142.21 |
| 2005-10-31 | 140.05 |
| 2005-10-28 | 140.59 |
| 2005-10-27 | 140.05 |
| 2005-10-26 | 141.13 |
| 2005-10-25 | 141.13 |
| 2005-10-24 | 141.40 |
| 2005-10-21 | 143.83 |
| 2005-10-20 | 143.56 |
| 2005-10-19 | 144.10 |
| 2005-10-18 | 144.91 |
| 2005-10-17 | 145.72 |
| 2005-10-14 | 142.48 |
| 2005-10-13 | 143.29 |
| 2005-10-12 | 143.83 |
| 2005-10-10 | 146.26 |
| 2005-10-07 | 145.72 |
| 2005-10-06 | 147.61 |
| 2005-10-05 | 149.78 |
| 2005-10-04 | 149.78 |
| 2005-10-03 | 148.97 |
| 2005-09-30 | 149.78 |
| 2005-09-29 | 148.42 |
| 2005-09-28 | 147.34 |
| 2005-09-27 | 147.07 |
| 2005-09-26 | 146.53 |
| 2005-09-23 | 145.45 |
| 2005-09-22 | 146.53 |
| 2005-09-21 | 147.07 |
| 2005-09-20 | 147.88 |
| 2005-09-16 | 146.80 |
| 2005-09-15 | 145.99 |
| 2005-09-14 | 145.18 |
| 2005-09-13 | 144.91 |
| 2005-09-12 | 145.72 |
| 2005-09-09 | 145.99 |
| 2005-09-08 | 145.18 |
| 2005-09-07 | 145.99 |
| 2005-09-06 | 144.64 |
| 2005-09-05 | 145.45 |
| 2005-09-02 | 144.48 |
| 2005-09-01 | 142.88 |
| 2005-08-31 | 142.08 |
| 2005-08-30 | 143.41 |
| 2005-08-29 | 142.08 |
| 2005-08-26 | 143.15 |
| 2005-08-25 | 144.22 |
| 2005-08-24 | 143.68 |
| 2005-08-23 | 143.15 |
| 2005-08-22 | 143.15 |
| 2005-08-19 | 142.35 |
| 2005-08-18 | 141.81 |
| 2005-08-17 | 142.35 |
| 2005-08-16 | 141.28 |
| 2005-08-15 | 141.54 |
| 2005-08-12 | 141.54 |
| 2005-08-11 | 141.54 |
| 2005-08-10 | 141.81 |
| 2005-08-09 | 141.28 |
| 2005-08-08 | 141.28 |
| 2005-08-05 | 141.81 |
| 2005-08-04 | 141.28 |
| 2005-08-03 | 140.74 |
| 2005-08-02 | 141.54 |
| 2005-08-01 | 141.54 |
| 2005-07-29 | 140.21 |
| 2005-07-28 | 139.94 |
| 2005-07-27 | 139.41 |
| 2005-07-26 | 138.07 |
| 2005-07-25 | 139.14 |
| 2005-07-22 | 138.87 |
| 2005-07-21 | 137.27 |
| 2005-07-20 | 137.80 |
| 2005-07-19 | 137.54 |
| 2005-07-18 | 137.80 |
| 2005-07-15 | 137.80 |
| 2005-07-14 | 136.47 |
| 2005-07-13 | 137.27 |
| 2005-07-12 | 136.20 |
| 2005-07-11 | 139.67 |
| 2005-07-08 | 137.00 |
| 2005-07-07 | 137.27 |
| 2005-07-06 | 138.87 |
| 2005-07-05 | 138.34 |
| 2005-07-04 | 138.34 |
| 2005-06-30 | 138.34 |
| 2005-06-29 | 138.34 |
| 2005-06-28 | 138.87 |
| 2005-06-27 | 138.34 |
| 2005-06-24 | 138.87 |
| 2005-06-23 | 138.87 |
| 2005-06-22 | 139.94 |
| 2005-06-21 | 138.34 |
| 2005-06-20 | 137.80 |
| 2005-06-17 | 138.87 |
| 2005-06-16 | 137.80 |
| 2005-06-15 | 138.34 |
| 2005-06-14 | 137.80 |
| 2005-06-13 | 137.80 |
| 2005-06-10 | 138.34 |
| 2005-06-09 | 137.27 |
| 2005-06-08 | 137.80 |
| 2005-06-07 | 136.73 |
| 2005-06-06 | 137.27 |
| 2005-06-03 | 136.20 |
| 2005-06-02 | 136.20 |
| 2005-06-01 | 136.20 |
| 2005-05-31 | 135.24 |
| 2005-05-30 | 136.29 |
| 2005-05-27 | 136.29 |
| 2005-05-26 | 134.18 |
| 2005-05-25 | 133.65 |
| 2005-05-24 | 135.77 |
| 2005-05-23 | 135.24 |
| 2005-05-20 | 135.77 |
| 2005-05-19 | 135.77 |
| 2005-05-18 | 134.71 |
| 2005-05-17 | 134.18 |
| 2005-05-13 | 135.77 |
| 2005-05-12 | 135.77 |
| 2005-05-11 | 135.24 |
| 2005-05-10 | 135.24 |
| 2005-05-09 | 135.77 |
| 2005-05-06 | 135.77 |
| 2005-05-05 | 135.77 |
| 2005-05-04 | 135.24 |
| 2005-05-03 | 134.18 |
| 2005-04-29 | 133.65 |
| 2005-04-28 | 133.65 |
| 2005-04-27 | 132.07 |
| 2005-04-26 | 132.59 |
| 2005-04-25 | 130.48 |
| 2005-04-22 | 130.48 |
| 2005-04-21 | 128.37 |
| 2005-04-20 | 128.37 |
| 2005-04-19 | 128.37 |
| 2005-04-18 | 126.25 |
| 2005-04-15 | 128.89 |
| 2005-04-14 | 130.06 |
| 2005-04-13 | 130.06 |
| 2005-04-12 | 129.02 |
| 2005-04-11 | 128.50 |
| 2005-04-08 | 130.06 |
| 2005-04-07 | 129.54 |
| 2005-04-06 | 129.02 |
| 2005-04-04 | 130.06 |
| 2005-04-01 | 130.06 |
| 2005-03-31 | 130.06 |
| 2005-03-30 | 128.50 |
| 2005-03-29 | 128.50 |
| 2005-03-24 | 130.06 |
| 2005-03-23 | 130.58 |
| 2005-03-22 | 131.61 |
| 2005-03-21 | 131.09 |
| 2005-03-18 | 130.58 |
| 2005-03-17 | 130.58 |
| 2005-03-16 | 130.58 |
| 2005-03-15 | 131.09 |
| 2005-03-14 | 131.09 |
| 2005-03-11 | 131.61 |
| 2005-03-10 | 132.13 |
| 2005-03-09 | 132.13 |
| 2005-03-08 | 131.09 |
| 2005-03-07 | 130.06 |
| 2005-03-04 | 129.02 |
| 2005-03-03 | 129.54 |
| 2005-03-02 | 130.58 |
| 2005-03-01 | 131.09 |
| 2005-02-28 | 131.61 |
| 2005-02-25 | 131.09 |
| 2005-02-24 | 129.54 |
| 2005-02-23 | 130.06 |
| 2005-02-22 | 130.58 |
| 2005-02-21 | 132.13 |
| 2005-02-18 | 131.61 |
| 2005-02-17 | 130.58 |
| 2005-02-16 | 131.61 |
| 2005-02-15 | 130.58 |
| 2005-02-14 | 130.58 |
| 2005-02-08 | 129.54 |
| 2005-02-07 | 129.54 |
| 2005-02-04 | 127.47 |
| 2005-02-03 | 127.47 |
| 2005-02-02 | 128.50 |
| 2005-02-01 | 127.98 |
| 2005-01-31 | 129.54 |
| 2005-01-28 | 129.02 |
| 2005-01-27 | 127.47 |
| 2005-01-26 | 127.98 |
| 2005-01-25 | 125.39 |
| 2005-01-24 | 125.91 |
| 2005-01-21 | 126.95 |
| 2005-01-20 | 126.43 |
| 2005-01-19 | 127.98 |
| 2005-01-18 | 127.98 |
| 2005-01-17 | 127.98 |
| 2005-01-14 | 127.47 |
| 2005-01-13 | 127.98 |
| 2005-01-12 | 127.98 |
| 2005-01-11 | 127.47 |
| 2005-01-10 | 128.50 |
| 2005-01-07 | 126.95 |
| 2005-01-06 | 128.50 |
| 2005-01-05 | 128.50 |
| 2005-01-04 | 130.58 |
| 2005-01-03 | 131.09 |
| 2004-12-31 | 131.61 |
| 2004-12-30 | 131.09 |
| 2004-12-29 | 131.09 |
| 2004-12-28 | 130.06 |
| 2004-12-24 | 130.58 |
| 2004-12-23 | 131.09 |
| 2004-12-22 | 130.06 |
| 2004-12-21 | 130.58 |
| 2004-12-20 | 130.58 |
| 2004-12-17 | 130.06 |
| 2004-12-16 | 129.54 |
| 2004-12-15 | 130.58 |
| 2004-12-14 | 128.50 |
| 2004-12-13 | 129.02 |
| 2004-12-10 | 129.54 |
| 2004-12-09 | 130.06 |
| 2004-12-08 | 130.06 |
| 2004-12-07 | 130.58 |
| 2004-12-06 | 130.58 |
| 2004-12-03 | 129.54 |
| 2004-12-02 | 130.06 |
| 2004-12-01 | 130.58 |
| 2004-11-30 | 129.28 |
| 2004-11-29 | 130.82 |
| 2004-11-26 | 129.79 |
| 2004-11-25 | 129.28 |
| 2004-11-24 | 128.77 |
| 2004-11-23 | 128.77 |
| 2004-11-22 | 127.74 |
| 2004-11-19 | 127.74 |
| 2004-11-18 | 127.23 |
| 2004-11-17 | 128.25 |
| 2004-11-16 | 127.74 |
| 2004-11-15 | 128.77 |
| 2004-11-12 | 128.77 |
| 2004-11-11 | 128.77 |
| 2004-11-10 | 130.31 |
| 2004-11-09 | 129.79 |
| 2004-11-08 | 129.79 |
| 2004-11-05 | 129.79 |
| 2004-11-04 | 128.77 |
| 2004-11-03 | 129.79 |
| 2004-11-02 | 129.28 |
| 2004-11-01 | 127.74 |
| 2004-10-29 | 129.28 |
| 2004-10-28 | 129.79 |
| 2004-10-27 | 127.23 |
| 2004-10-26 | 126.72 |
| 2004-10-25 | 125.69 |
| 2004-10-21 | 127.74 |
| 2004-10-20 | 128.25 |
| 2004-10-19 | 129.28 |
| 2004-10-18 | 127.74 |
| 2004-10-15 | 127.23 |
| 2004-10-14 | 126.72 |
| 2004-10-13 | 128.25 |
| 2004-10-12 | 129.79 |
| 2004-10-11 | 130.31 |
| 2004-10-08 | 130.31 |
| 2004-10-07 | 130.82 |
| 2004-10-06 | 130.31 |
| 2004-10-05 | 130.31 |
| 2004-10-04 | 131.33 |
| 2004-09-30 | 128.77 |
| 2004-09-28 | 125.69 |
| 2004-09-27 | 126.20 |
| 2004-09-24 | 125.18 |
| 2004-09-23 | 126.72 |
| 2004-09-22 | 128.77 |
| 2004-09-21 | 128.25 |
| 2004-09-20 | 128.25 |
| 2004-09-17 | 128.77 |
| 2004-09-16 | 131.33 |
| 2004-09-15 | 129.79 |
| 2004-09-14 | 130.82 |
| 2004-09-13 | 131.84 |
| 2004-09-10 | 130.82 |
| 2004-09-09 | 131.33 |
| 2004-09-08 | 130.31 |
| 2004-09-07 | 130.82 |
| 2004-09-06 | 132.36 |
| 2004-09-03 | 129.28 |
| 2004-09-02 | 129.28 |
| 2004-09-01 | 129.28 |
| 2004-08-31 | 129.02 |
| 2004-08-30 | 128.01 |
| 2004-08-27 | 127.50 |
| 2004-08-26 | 126.48 |
| 2004-08-25 | 126.99 |
| 2004-08-24 | 128.01 |
| 2004-08-23 | 126.99 |
| 2004-08-20 | 124.45 |
| 2004-08-19 | 125.47 |
| 2004-08-18 | 122.93 |
| 2004-08-17 | 122.42 |
| 2004-08-16 | 121.41 |
| 2004-08-13 | 124.45 |
| 2004-08-12 | 129.02 |
| 2004-08-11 | 124.96 |
| 2004-08-10 | 124.45 |
| 2004-08-09 | 122.93 |
| 2004-08-06 | 121.41 |
| 2004-08-05 | 120.90 |
| 2004-08-04 | 119.88 |
| 2004-08-03 | 122.93 |
| 2004-08-02 | 121.91 |
| 2004-07-30 | 122.42 |
| 2004-07-29 | 120.39 |
| 2004-07-28 | 122.42 |
| 2004-07-27 | 121.41 |
| 2004-07-26 | 121.41 |
| 2004-07-23 | 122.42 |
| 2004-07-22 | 119.88 |
| 2004-07-21 | 120.90 |
| 2004-07-20 | 118.36 |
| 2004-07-19 | 117.85 |
| 2004-07-16 | 117.34 |
| 2004-07-15 | 115.31 |
| 2004-07-14 | 114.80 |
| 2004-07-13 | 116.33 |
| 2004-07-12 | 117.34 |
| 2004-07-09 | 114.80 |
| 2004-07-08 | 115.31 |
| 2004-07-07 | 118.36 |
| 2004-07-06 | 116.84 |
| 2004-07-05 | 115.82 |
| 2004-07-02 | 113.79 |
| 2004-06-30 | 116.84 |
| 2004-06-29 | 115.31 |
| 2004-06-28 | 115.82 |
| 2004-06-25 | 116.33 |
| 2004-06-24 | 116.84 |
| 2004-06-23 | 113.28 |
| 2004-06-21 | 114.80 |
| 2004-06-18 | 112.77 |
| 2004-06-17 | 115.31 |
| 2004-06-16 | 115.31 |
| 2004-06-15 | 113.79 |
| 2004-06-14 | 111.76 |
| 2004-06-11 | 114.80 |
| 2004-06-10 | 115.31 |
| 2004-06-09 | 113.28 |
| 2004-06-08 | 113.79 |
| 2004-06-07 | 115.57 |
| 2004-06-04 | 111.04 |
| 2004-06-03 | 109.54 |
| 2004-06-02 | 110.54 |
| 2004-06-01 | 109.54 |
| 2004-05-31 | 108.53 |
| 2004-05-28 | 107.53 |
| 2004-05-27 | 104.01 |
| 2004-05-25 | 102.50 |
| 2004-05-24 | 100.99 |
| 2004-05-21 | 98.48 |
| 2004-05-20 | 95.47 |
| 2004-05-19 | 95.97 |
| 2004-05-18 | 93.96 |
| 2004-05-17 | 97.98 |
| 2004-05-14 | 106.52 |
| 2004-05-13 | 104.01 |
| 2004-05-12 | 104.51 |
| 2004-05-11 | 106.52 |
| 2004-05-10 | 105.01 |
| 2004-05-07 | 106.02 |
| 2004-05-06 | 105.01 |
| 2004-05-05 | 103.51 |
| 2004-05-04 | 105.01 |
| 2004-05-03 | 108.03 |
| 2004-04-30 | 108.53 |
| 2004-04-29 | 107.53 |
| 2004-04-28 | 106.52 |
| 2004-04-27 | 106.52 |
| 2004-04-26 | 103.51 |
| 2004-04-23 | 106.52 |
| 2004-04-22 | 103.51 |
| 2004-04-21 | 106.02 |
| 2004-04-20 | 105.01 |
| 2004-04-19 | 102.00 |
| 2004-04-16 | 104.51 |
| 2004-04-15 | 105.52 |
| 2004-04-14 | 105.52 |
| 2004-04-13 | 111.04 |
| 2004-04-08 | 110.04 |
| 2004-04-07 | 110.79 |
| 2004-04-06 | 110.30 |
| 2004-04-02 | 112.77 |
| 2004-04-01 | 113.26 |
| 2004-03-31 | 113.75 |
| 2004-03-30 | 111.78 |
| 2004-03-29 | 108.82 |
| 2004-03-26 | 107.83 |
| 2004-03-25 | 107.83 |
| 2004-03-24 | 108.82 |
| 2004-03-23 | 107.83 |
| 2004-03-22 | 105.86 |
| 2004-03-19 | 105.36 |
| 2004-03-18 | 101.41 |
| 2004-03-17 | 101.41 |
| 2004-03-16 | 100.43 |
| 2004-03-15 | 97.46 |
| 2004-03-12 | 98.45 |
| 2004-03-11 | 98.45 |
| 2004-03-10 | 96.97 |
| 2004-03-09 | 95.49 |
| 2004-03-08 | 95.98 |
| 2004-03-05 | 94.50 |
| 2004-03-04 | 96.48 |
| 2004-03-03 | 94.01 |
| 2004-03-02 | 96.97 |
| 2004-03-01 | 98.45 |
| 2004-02-27 | 97.96 |
| 2004-02-26 | 98.45 |
| 2004-02-25 | 96.97 |
| 2004-02-24 | 98.45 |
| 2004-02-23 | 94.01 |
| 2004-02-20 | 93.51 |
| 2004-02-19 | 92.03 |
| 2004-02-18 | 91.54 |
| 2004-02-17 | 91.54 |
| 2004-02-16 | 91.54 |
| 2004-02-13 | 91.05 |
| 2004-02-12 | 90.55 |
| 2004-02-11 | 90.06 |
| 2004-02-10 | 91.54 |
| 2004-02-09 | 89.57 |
| 2004-02-06 | 86.60 |
| 2004-02-05 | 85.62 |
| 2004-02-04 | 85.12 |
| 2004-02-03 | 84.63 |
| 2004-02-02 | 84.63 |
| 2004-01-30 | 85.62 |
| 2004-01-29 | 84.14 |
| 2004-01-28 | 84.63 |
| 2004-01-27 | 84.14 |
| 2004-01-26 | 85.12 |
| 2004-01-21 | 83.64 |
| 2004-01-20 | 82.16 |
| 2004-01-19 | 82.16 |
| 2004-01-16 | 81.67 |
| 2004-01-15 | 82.16 |
| 2004-01-14 | 85.12 |
| 2004-01-13 | 83.64 |
| 2004-01-12 | 81.67 |
| 2004-01-09 | 80.19 |
| 2004-01-08 | 80.68 |
| 2004-01-07 | 81.67 |
| 2004-01-06 | 81.67 |
| 2004-01-05 | 82.16 |
| 2004-01-02 | 84.14 |
| 2003-12-31 | 82.65 |
| 2003-12-30 | 83.15 |
| 2003-12-29 | 81.17 |
| 2003-12-24 | 80.68 |
| 2003-12-23 | 80.19 |
| 2003-12-22 | 79.69 |
| 2003-12-19 | 78.21 |
| 2003-12-18 | 79.20 |
| 2003-12-17 | 80.68 |
| 2003-12-16 | 80.68 |
| 2003-12-15 | 81.67 |
| 2003-12-12 | 82.65 |
| 2003-12-11 | 83.15 |
| 2003-12-10 | 82.16 |
| 2003-12-09 | 83.15 |
| 2003-12-08 | 81.17 |
| 2003-12-05 | 83.15 |
| 2003-12-04 | 82.65 |
| 2003-12-03 | 81.17 |
| 2003-12-02 | 82.65 |
| 2003-12-01 | 85.12 |
| 2003-11-28 | 84.09 |
| 2003-11-27 | 81.64 |
| 2003-11-26 | 81.64 |
| 2003-11-25 | 80.18 |
| 2003-11-24 | 80.67 |
| 2003-11-21 | 80.18 |
| 2003-11-20 | 81.64 |
| 2003-11-19 | 77.74 |
| 2003-11-18 | 77.25 |
| 2003-11-17 | 73.83 |
| 2003-11-14 | 75.78 |
| 2003-11-13 | 74.81 |
| 2003-11-12 | 73.34 |
| 2003-11-11 | 75.30 |
| 2003-11-10 | 74.32 |
| 2003-11-07 | 75.30 |
| 2003-11-06 | 73.83 |
| 2003-11-05 | 73.83 |
| 2003-11-04 | 74.32 |
| 2003-11-03 | 72.86 |
| 2003-10-31 | 71.39 |
| 2003-10-30 | 70.41 |
| 2003-10-29 | 68.46 |
| 2003-10-28 | 69.93 |
| 2003-10-27 | 68.95 |
| 2003-10-24 | 67.48 |
| 2003-10-23 | 68.46 |
| 2003-10-22 | 69.44 |
| 2003-10-21 | 68.95 |
| 2003-10-20 | 68.46 |
| 2003-10-17 | 68.95 |
| 2003-10-16 | 68.46 |
| 2003-10-15 | 68.46 |
| 2003-10-14 | 67.00 |
| 2003-10-13 | 67.00 |
| 2003-10-10 | 67.00 |
| 2003-10-09 | 67.97 |
| 2003-10-08 | 67.97 |
| 2003-10-07 | 67.97 |
| 2003-10-06 | 68.46 |
| 2003-10-03 | 67.48 |
| 2003-10-02 | 67.97 |
| 2003-09-30 | 66.02 |
| 2003-09-29 | 65.53 |
| 2003-09-26 | 65.53 |
| 2003-09-25 | 66.02 |
| 2003-09-24 | 67.97 |
| 2003-09-23 | 66.02 |
| 2003-09-22 | 65.53 |
| 2003-09-19 | 65.53 |
| 2003-09-18 | 65.53 |
| 2003-09-17 | 65.53 |
| 2003-09-16 | 65.53 |
| 2003-09-15 | 66.02 |
| 2003-09-11 | 65.53 |
| 2003-09-10 | 66.02 |
| 2003-09-09 | 65.53 |
| 2003-09-08 | 65.04 |
| 2003-09-05 | 65.53 |
| 2003-09-04 | 65.04 |
| 2003-09-03 | 66.51 |
| 2003-09-02 | 67.48 |
| 2003-09-01 | 66.51 |
| 2003-08-29 | 67.97 |
| 2003-08-28 | 66.95 |
| 2003-08-27 | 66.46 |
| 2003-08-26 | 65.98 |
| 2003-08-25 | 65.98 |
| 2003-08-22 | 65.02 |
| 2003-08-21 | 64.53 |
| 2003-08-20 | 64.53 |
| 2003-08-19 | 64.53 |
| 2003-08-18 | 65.02 |
| 2003-08-15 | 64.53 |
| 2003-08-14 | 65.98 |
| 2003-08-13 | 65.02 |
| 2003-08-12 | 64.05 |
| 2003-08-11 | 65.02 |
| 2003-08-08 | 63.57 |
| 2003-08-07 | 64.05 |
| 2003-08-06 | 64.05 |
| 2003-08-05 | 65.50 |
| 2003-08-04 | 64.05 |
| 2003-08-01 | 64.53 |
| 2003-07-31 | 65.50 |
| 2003-07-30 | 65.02 |
| 2003-07-29 | 63.09 |
| 2003-07-28 | 64.53 |
| 2003-07-25 | 64.05 |
| 2003-07-24 | 63.57 |
| 2003-07-23 | 64.53 |
| 2003-07-22 | 63.57 |
| 2003-07-21 | 63.57 |
| 2003-07-18 | 63.57 |
| 2003-07-17 | 63.09 |
| 2003-07-16 | 64.05 |
| 2003-07-15 | 63.09 |
| 2003-07-14 | 65.50 |
| 2003-07-11 | 63.09 |
| 2003-07-10 | 63.09 |
| 2003-07-09 | 62.60 |
| 2003-07-08 | 63.09 |
| 2003-07-07 | 65.02 |
| 2003-07-04 | 62.12 |
| 2003-07-03 | 62.60 |
| 2003-07-02 | 65.98 |
| 2003-06-30 | 64.53 |
| 2003-06-27 | 64.05 |
| 2003-06-26 | 62.12 |
| 2003-06-25 | 62.12 |
| 2003-06-24 | 62.12 |
| 2003-06-23 | 62.60 |
| 2003-06-20 | 64.05 |
| 2003-06-19 | 64.05 |
| 2003-06-18 | 64.05 |
| 2003-06-17 | 63.09 |
| 2003-06-16 | 62.60 |
| 2003-06-13 | 64.53 |
| 2003-06-12 | 64.05 |
| 2003-06-11 | 64.53 |
| 2003-06-10 | 63.09 |
| 2003-06-09 | 61.16 |
| 2003-06-06 | 60.19 |
| 2003-06-05 | 58.74 |
| 2003-06-03 | 61.64 |
| 2003-06-02 | 62.60 |
| 2003-05-30 | 62.12 |
| 2003-05-29 | 61.64 |
| 2003-05-28 | 61.59 |
| 2003-05-27 | 61.59 |
| 2003-05-26 | 61.59 |
| 2003-05-23 | 62.07 |
| 2003-05-22 | 62.54 |
| 2003-05-21 | 60.64 |
| 2003-05-20 | 60.16 |
| 2003-05-19 | 59.21 |
| 2003-05-16 | 57.30 |
| 2003-05-15 | 57.78 |
| 2003-05-14 | 57.30 |
| 2003-05-13 | 56.82 |
| 2003-05-12 | 56.82 |
| 2003-05-09 | 55.87 |
| 2003-05-07 | 53.01 |
| 2003-05-06 | 52.53 |
| 2003-05-05 | 53.96 |
| 2003-05-02 | 53.49 |
| 2003-04-30 | 52.06 |
| 2003-04-29 | 54.44 |
| 2003-04-28 | 53.96 |
| 2003-04-25 | 53.96 |
| 2003-04-24 | 54.44 |
| 2003-04-23 | 52.06 |
| 2003-04-22 | 54.44 |
| 2003-04-17 | 54.25 |
| 2003-04-16 | 54.72 |
| 2003-04-15 | 53.32 |
| 2003-04-14 | 53.78 |
| 2003-04-11 | 54.72 |
| 2003-04-10 | 53.78 |
| 2003-04-09 | 51.92 |
| 2003-04-08 | 53.32 |
| 2003-04-07 | 52.39 |
| 2003-04-04 | 53.78 |
| 2003-04-03 | 52.85 |
| 2003-04-02 | 52.85 |
| 2003-04-01 | 51.45 |
| 2003-03-31 | 50.52 |
| 2003-03-28 | 50.52 |
| 2003-03-27 | 49.59 |
| 2003-03-26 | 52.85 |
| 2003-03-25 | 52.85 |
| 2003-03-24 | 51.92 |
| 2003-03-21 | 50.52 |
| 2003-03-20 | 49.12 |
| 2003-03-19 | 50.99 |
| 2003-03-18 | 49.12 |
| 2003-03-17 | 49.59 |
| 2003-03-14 | 50.52 |
| 2003-03-13 | 50.52 |
| 2003-03-12 | 52.85 |
| 2003-03-11 | 53.32 |
| 2003-03-10 | 52.85 |
| 2003-03-07 | 50.99 |
| 2003-03-06 | 49.59 |
| 2003-03-05 | 50.52 |
| 2003-03-04 | 49.59 |
| 2003-03-03 | 50.99 |
| 2003-02-28 | 49.12 |
| 2003-02-27 | 48.66 |
| 2003-02-26 | 48.66 |
| 2003-02-25 | 48.66 |
| 2003-02-24 | 48.66 |
| 2003-02-21 | 48.66 |
| 2003-02-20 | 48.66 |
| 2003-02-19 | 48.19 |
| 2003-02-18 | 49.12 |
| 2003-02-17 | 48.66 |
| 2003-02-14 | 48.19 |
| 2003-02-13 | 48.66 |
| 2003-02-12 | 48.66 |
| 2003-02-11 | 49.59 |
| 2003-02-10 | 49.12 |
| 2003-02-07 | 49.59 |
| 2003-02-06 | 48.66 |
| 2003-02-05 | 48.19 |
| 2003-02-04 | 46.79 |
| 2003-01-30 | 46.33 |
| 2003-01-29 | 46.79 |
| 2003-01-28 | 48.19 |
| 2003-01-27 | 47.73 |
| 2003-01-24 | 46.33 |
| 2003-01-23 | 46.79 |
| 2003-01-22 | 46.79 |
| 2003-01-21 | 45.86 |
| 2003-01-20 | 46.33 |
| 2003-01-17 | 45.86 |
| 2003-01-16 | 46.33 |
| 2003-01-15 | 46.33 |
| 2003-01-14 | 46.33 |
| 2003-01-13 | 47.73 |
| 2003-01-10 | 47.26 |
| 2003-01-09 | 46.33 |
| 2003-01-08 | 46.33 |
| 2003-01-07 | 46.79 |
| 2003-01-06 | 46.79 |
| 2003-01-03 | 46.33 |
| 2003-01-02 | 46.33 |
| 2002-12-31 | 46.33 |
| 2002-12-30 | 46.79 |
| 2002-12-27 | 47.26 |
| 2002-12-24 | 47.73 |
| 2002-12-23 | 48.19 |
| 2002-12-20 | 48.19 |
| 2002-12-19 | 48.19 |
| 2002-12-18 | 47.26 |
| 2002-12-17 | 47.26 |
| 2002-12-16 | 48.19 |
| 2002-12-13 | 46.33 |
| 2002-12-12 | 45.40 |
| 2002-12-11 | 45.86 |
| 2002-12-10 | 45.86 |
| 2002-12-09 | 46.33 |
| 2002-12-06 | 47.26 |
| 2002-12-05 | 46.79 |
| 2002-12-04 | 46.79 |
| 2002-12-03 | 45.86 |
| 2002-12-02 | 46.79 |
| 2002-11-29 | 45.86 |
| 2002-11-28 | 46.42 |
| 2002-11-27 | 46.42 |
| 2002-11-26 | 45.96 |
| 2002-11-25 | 45.96 |
| 2002-11-22 | 45.96 |
| 2002-11-21 | 46.42 |
| 2002-11-20 | 46.88 |
| 2002-11-19 | 46.88 |
| 2002-11-18 | 45.04 |
| 2002-11-15 | 45.50 |
| 2002-11-14 | 45.96 |
| 2002-11-13 | 45.04 |
| 2002-11-12 | 47.34 |
| 2002-11-11 | 47.34 |
| 2002-11-08 | 46.88 |
| 2002-11-07 | 46.88 |
| 2002-11-06 | 45.50 |
| 2002-11-05 | 45.04 |
| 2002-11-04 | 44.58 |
| 2002-11-01 | 44.58 |
| 2002-10-31 | 45.50 |
| 2002-10-30 | 46.88 |
| 2002-10-29 | 45.04 |
| 2002-10-28 | 45.04 |
| 2002-10-25 | 43.66 |
| 2002-10-24 | 44.12 |
| 2002-10-23 | 45.50 |
| 2002-10-22 | 43.66 |
| 2002-10-21 | 44.12 |
| 2002-10-18 | 42.74 |
| 2002-10-17 | 45.50 |
| 2002-10-16 | 45.50 |
| 2002-10-15 | 46.42 |
| 2002-10-11 | 45.96 |
| 2002-10-10 | 45.50 |
| 2002-10-09 | 46.88 |
| 2002-10-08 | 46.88 |
| 2002-10-07 | 47.80 |
| 2002-10-04 | 48.72 |
| 2002-10-03 | 49.18 |
| 2002-10-02 | 49.64 |
| 2002-09-30 | 49.18 |
| 2002-09-27 | 48.72 |
| 2002-09-26 | 49.18 |
| 2002-09-25 | 51.49 |
| 2002-09-24 | 51.49 |
| 2002-09-23 | 51.03 |
| 2002-09-20 | 51.95 |
| 2002-09-19 | 51.49 |
| 2002-09-18 | 49.18 |
| 2002-09-17 | 50.57 |
| 2002-09-16 | 49.18 |
| 2002-09-13 | 46.88 |
| 2002-09-12 | 48.72 |
| 2002-09-11 | 46.88 |
| 2002-09-10 | 46.88 |
| 2002-09-09 | 46.88 |
| 2002-09-06 | 50.57 |
| 2002-09-05 | 48.26 |
| 2002-09-04 | 46.88 |
| 2002-09-03 | 45.50 |
| 2002-09-02 | 45.50 |
| 2002-08-30 | 44.58 |
| 2002-08-29 | 46.51 |
| 2002-08-28 | 45.15 |
| 2002-08-27 | 45.15 |
| 2002-08-26 | 44.69 |
| 2002-08-23 | 42.87 |
| 2002-08-22 | 43.78 |
| 2002-08-21 | 43.78 |
| 2002-08-20 | 42.87 |
| 2002-08-19 | 43.78 |
| 2002-08-16 | 43.78 |
| 2002-08-15 | 44.24 |
| 2002-08-14 | 44.24 |
| 2002-08-13 | 43.33 |
| 2002-08-12 | 41.05 |
| 2002-08-09 | 40.14 |
| 2002-08-08 | 40.14 |
| 2002-08-07 | 39.69 |
| 2002-08-06 | 38.78 |
| 2002-08-05 | 39.23 |
| 2002-08-02 | 41.05 |
| 2002-08-01 | 40.14 |
| 2002-07-31 | 39.23 |
| 2002-07-30 | 38.78 |
| 2002-07-29 | 40.14 |
| 2002-07-26 | 37.87 |
| 2002-07-25 | 38.32 |
| 2002-07-24 | 39.23 |
| 2002-07-23 | 38.32 |
| 2002-07-22 | 38.32 |
| 2002-07-19 | 38.78 |
| 2002-07-18 | 38.32 |
| 2002-07-17 | 38.78 |
| 2002-07-16 | 40.14 |
| 2002-07-15 | 41.05 |
| 2002-07-12 | 41.51 |
| 2002-07-11 | 41.51 |
| 2002-07-10 | 41.96 |
| 2002-07-09 | 41.51 |
| 2002-07-08 | 41.96 |
| 2002-07-05 | 42.42 |
| 2002-07-04 | 41.96 |
| 2002-07-03 | 40.60 |
| 2002-07-02 | 37.41 |
| 2002-06-28 | 41.05 |
| 2002-06-27 | 42.87 |
| 2002-06-26 | 40.60 |
| 2002-06-25 | 41.96 |
| 2002-06-24 | 43.33 |
| 2002-06-21 | 42.42 |
| 2002-06-20 | 43.33 |
| 2002-06-19 | 42.42 |
| 2002-06-18 | 43.78 |
| 2002-06-17 | 45.15 |
| 2002-06-14 | 45.15 |
| 2002-06-13 | 46.51 |
| 2002-06-12 | 46.06 |
| 2002-06-11 | 47.42 |
| 2002-06-10 | 48.79 |
| 2002-06-07 | 47.42 |
| 2002-06-06 | 46.51 |
| 2002-06-05 | 46.97 |
| 2002-06-04 | 47.42 |
| 2002-06-03 | 45.60 |
| 2002-05-31 | 44.69 |
| 2002-05-30 | 44.78 |
| 2002-05-29 | 45.23 |
| 2002-05-28 | 44.33 |
| 2002-05-27 | 45.68 |
| 2002-05-24 | 46.13 |
| 2002-05-23 | 45.68 |
| 2002-05-22 | 45.68 |
| 2002-05-21 | 45.68 |
| 2002-05-17 | 44.33 |
| 2002-05-16 | 44.33 |
| 2002-05-15 | 42.54 |
| 2002-05-14 | 42.99 |
| 2002-05-13 | 42.99 |
| 2002-05-10 | 42.54 |
| 2002-05-09 | 40.74 |
| 2002-05-08 | 38.94 |
| 2002-05-07 | 39.39 |
| 2002-05-06 | 38.94 |
| 2002-05-03 | 38.49 |
| 2002-05-02 | 38.04 |
| 2002-04-30 | 37.59 |
| 2002-04-29 | 36.69 |
| 2002-04-26 | 35.79 |
| 2002-04-25 | 35.34 |
| 2002-04-24 | 35.79 |
| 2002-04-23 | 35.79 |
| 2002-04-22 | 35.79 |
| 2002-04-19 | 36.24 |
| 2002-04-18 | 34.22 |
| 2002-04-17 | 35.79 |
| 2002-04-16 | 36.69 |
| 2002-04-15 | 38.04 |
| 2002-04-12 | 38.26 |
| 2002-04-11 | 38.70 |
| 2002-04-10 | 37.39 |
| 2002-04-09 | 38.26 |
| 2002-04-08 | 37.83 |
| 2002-04-04 | 38.26 |
| 2002-04-03 | 39.13 |
| 2002-04-02 | 39.57 |
| 2002-03-28 | 39.13 |
| 2002-03-27 | 37.83 |
| 2002-03-26 | 37.83 |
| 2002-03-25 | 38.70 |
| 2002-03-22 | 37.83 |
| 2002-03-21 | 38.26 |
| 2002-03-20 | 38.70 |
| 2002-03-19 | 37.83 |
| 2002-03-18 | 36.09 |
| 2002-03-15 | 36.53 |
| 2002-03-14 | 35.22 |
| 2002-03-13 | 34.79 |
| 2002-03-12 | 33.92 |
| 2002-03-11 | 34.35 |
| 2002-03-08 | 34.35 |
| 2002-03-07 | 34.79 |
| 2002-03-06 | 35.22 |
| 2002-03-05 | 34.35 |
| 2002-03-04 | 36.09 |
| 2002-03-01 | 34.35 |
| 2002-02-28 | 36.53 |
| 2002-02-27 | 34.79 |
| 2002-02-26 | 33.92 |
| 2002-02-25 | 33.48 |
| 2002-02-22 | 34.35 |
| 2002-02-21 | 34.35 |
| 2002-02-20 | 32.61 |
| 2002-02-19 | 30.87 |
| 2002-02-18 | 32.18 |
| 2002-02-15 | 33.05 |
| 2002-02-11 | 33.05 |
| 2002-02-08 | 30.87 |
| 2002-02-07 | 30.87 |
| 2002-02-06 | 31.31 |
| 2002-02-05 | 31.31 |
| 2002-02-04 | 32.61 |
| 2002-02-01 | 32.18 |
| 2002-01-31 | 30.87 |
| 2002-01-30 | 30.22 |
| 2002-01-29 | 31.31 |
| 2002-01-28 | 31.74 |
| 2002-01-25 | 31.31 |
| 2002-01-24 | 30.44 |
| 2002-01-23 | 30.87 |
| 2002-01-22 | 30.44 |
| 2002-01-21 | 30.44 |
| 2002-01-18 | 30.44 |
| 2002-01-17 | 30.22 |
| 2002-01-16 | 30.44 |
| 2002-01-15 | 30.00 |
| 2002-01-14 | 29.79 |
| 2002-01-11 | 28.70 |
| 2002-01-10 | 29.35 |
| 2002-01-09 | 28.26 |
| 2002-01-08 | 28.48 |
| 2002-01-07 | 28.48 |
| 2002-01-04 | 29.35 |
| 2002-01-03 | 29.35 |
| 2002-01-02 | 29.13 |
| 2001-12-31 | 29.35 |
| 2001-12-28 | 30.22 |
| 2001-12-27 | 30.00 |
| 2001-12-24 | 29.35 |
| 2001-12-21 | 28.26 |
| 2001-12-20 | 30.22 |
| 2001-12-19 | 30.44 |
| 2001-12-18 | 30.22 |
| 2001-12-17 | 30.44 |
| 2001-12-14 | 30.22 |
| 2001-12-13 | 29.79 |
| 2001-12-12 | 30.22 |
| 2001-12-11 | 30.44 |
| 2001-12-10 | 30.22 |
| 2001-12-07 | 29.13 |
| 2001-12-06 | 28.05 |
| 2001-12-05 | 30.44 |
| 2001-12-04 | 30.87 |
| 2001-12-03 | 30.44 |
| 2001-11-30 | 31.31 |
| 2001-11-29 | 30.22 |
| 2001-11-28 | 29.79 |
| 2001-11-27 | 28.72 |
| 2001-11-26 | 28.93 |
| 2001-11-23 | 28.93 |
| 2001-11-22 | 28.72 |
| 2001-11-21 | 28.72 |
| 2001-11-20 | 28.50 |
| 2001-11-19 | 27.64 |
| 2001-11-16 | 27.21 |
| 2001-11-15 | 27.86 |
| 2001-11-14 | 28.50 |
| 2001-11-13 | 27.64 |
| 2001-11-12 | 26.78 |
| 2001-11-09 | 26.57 |
| 2001-11-08 | 27.43 |
| 2001-11-07 | 26.14 |
| 2001-11-06 | 26.57 |
| 2001-11-05 | 27.43 |
| 2001-11-02 | 26.35 |
| 2001-11-01 | 27.21 |
| 2001-10-31 | 26.57 |
| 2001-10-30 | 26.78 |
| 2001-10-29 | 27.21 |
| 2001-10-26 | 28.50 |
| 2001-10-24 | 28.07 |
| 2001-10-23 | 28.29 |
| 2001-10-22 | 27.86 |
| 2001-10-19 | 28.50 |
| 2001-10-18 | 28.72 |
| 2001-10-17 | 30.65 |
| 2001-10-16 | 28.93 |
| 2001-10-15 | 28.72 |
| 2001-10-12 | 27.86 |
| 2001-10-11 | 28.07 |
| 2001-10-10 | 27.86 |
| 2001-10-09 | 27.86 |
| 2001-10-08 | 28.07 |
| 2001-10-05 | 28.93 |
| 2001-10-04 | 28.93 |
| 2001-10-03 | 28.93 |
| 2001-09-28 | 28.93 |
| 2001-09-27 | 28.93 |
| 2001-09-26 | 26.78 |
| 2001-09-25 | 28.72 |
| 2001-09-24 | 28.93 |
| 2001-09-21 | 28.72 |
| 2001-09-20 | 29.36 |
| 2001-09-19 | 32.37 |
| 2001-09-18 | 34.52 |
| 2001-09-17 | 36.67 |
| 2001-09-14 | 37.10 |
| 2001-09-13 | 35.81 |
| 2001-09-12 | 30.65 |
| 2001-09-11 | 37.96 |
| 2001-09-10 | 38.39 |
| 2001-09-07 | 37.53 |
| 2001-09-06 | 37.10 |
| 2001-09-05 | 38.39 |
| 2001-09-04 | 39.25 |
| 2001-09-03 | 36.67 |
| 2001-08-31 | 35.81 |
| 2001-08-30 | 38.17 |
| 2001-08-29 | 37.32 |
| 2001-08-28 | 37.32 |
| 2001-08-27 | 39.45 |
| 2001-08-24 | 38.17 |
| 2001-08-23 | 39.45 |
| 2001-08-22 | 38.17 |
| 2001-08-21 | 38.17 |
| 2001-08-20 | 37.75 |
| 2001-08-17 | 37.75 |
| 2001-08-16 | 36.05 |
| 2001-08-15 | 35.20 |
| 2001-08-14 | 37.32 |
| 2001-08-13 | 39.45 |
| 2001-08-10 | 39.45 |
| 2001-08-09 | 38.60 |
| 2001-08-08 | 38.17 |
| 2001-08-07 | 36.90 |
| 2001-08-06 | 36.47 |
| 2001-08-03 | 38.17 |
| 2001-08-02 | 38.60 |
| 2001-08-01 | 39.87 |
| 2001-07-31 | 39.87 |
| 2001-07-30 | 39.02 |
| 2001-07-27 | 38.60 |
| 2001-07-26 | 39.45 |
| 2001-07-24 | 38.17 |
| 2001-07-23 | 39.45 |
| 2001-07-20 | 37.75 |
| 2001-07-19 | 38.60 |
| 2001-07-18 | 38.17 |
| 2001-07-17 | 39.02 |
| 2001-07-16 | 38.60 |
| 2001-07-13 | 38.17 |
| 2001-07-12 | 41.57 |
| 2001-07-11 | 39.87 |
| 2001-07-10 | 39.87 |
| 2001-07-09 | 39.45 |
| 2001-07-05 | 38.60 |
| 2001-07-04 | 37.75 |
| 2001-07-03 | 39.02 |
| 2001-06-29 | 39.02 |
| 2001-06-28 | 38.17 |
| 2001-06-27 | 38.60 |
| 2001-06-26 | 39.02 |
| 2001-06-22 | 37.75 |
| 2001-06-21 | 38.17 |
| 2001-06-20 | 34.35 |
| 2001-06-19 | 36.47 |
| 2001-06-18 | 32.64 |
| 2001-06-15 | 33.07 |
| 2001-06-14 | 33.92 |
| 2001-06-13 | 35.20 |
| 2001-06-12 | 36.47 |
| 2001-06-11 | 36.47 |
| 2001-06-08 | 37.32 |
| 2001-06-07 | 38.60 |
| 2001-06-06 | 37.75 |
| 2001-06-05 | 36.90 |
| 2001-06-04 | 37.32 |
| 2001-06-01 | 36.90 |
| 2001-05-31 | 35.83 |
| 2001-05-30 | 37.52 |
| 2001-05-29 | 35.83 |
| 2001-05-28 | 36.67 |
| 2001-05-25 | 35.83 |
| 2001-05-24 | 36.67 |
| 2001-05-23 | 37.52 |
| 2001-05-22 | 37.94 |
| 2001-05-21 | 37.94 |
| 2001-05-18 | 36.25 |
| 2001-05-17 | 36.67 |
| 2001-05-16 | 36.67 |
| 2001-05-15 | 36.25 |
| 2001-05-14 | 36.67 |
| 2001-05-11 | 36.25 |
| 2001-05-10 | 35.41 |
| 2001-05-09 | 37.94 |
| 2001-05-08 | 34.99 |
| 2001-05-07 | 34.99 |
| 2001-05-04 | 34.99 |
| 2001-05-03 | 36.25 |
| 2001-05-02 | 37.94 |
| 2001-04-27 | 37.52 |
| 2001-04-26 | 35.83 |
| 2001-04-25 | 37.94 |
| 2001-04-24 | 38.36 |
| 2001-04-23 | 38.36 |
| 2001-04-20 | 35.41 |
| 2001-04-19 | 32.05 |
| 2001-04-18 | 38.36 |
| 2001-04-17 | 39.62 |
| 2001-04-12 | 40.04 |
| 2001-04-11 | 40.04 |
| 2001-04-10 | 42.14 |
| 2001-04-09 | 42.56 |
| 2001-04-06 | 43.79 |
| 2001-04-04 | 41.38 |
| 2001-04-03 | 43.44 |
| 2001-04-02 | 42.76 |
| 2001-03-30 | 42.07 |
| 2001-03-29 | 40.35 |
| 2001-03-28 | 40.35 |
| 2001-03-27 | 39.66 |
| 2001-03-26 | 40.35 |
| 2001-03-23 | 40.00 |
| 2001-03-22 | 39.66 |
| 2001-03-21 | 41.04 |
| 2001-03-20 | 39.32 |
| 2001-03-19 | 40.35 |
| 2001-03-16 | 35.53 |
| 2001-03-15 | 38.97 |
| 2001-03-14 | 37.25 |
| 2001-03-13 | 37.25 |
| 2001-03-12 | 34.84 |
| 2001-03-09 | 37.60 |
| 2001-03-08 | 36.91 |
| 2001-03-07 | 38.28 |
| 2001-03-06 | 41.38 |
| 2001-03-05 | 41.04 |
| 2001-03-02 | 39.66 |
| 2001-03-01 | 38.97 |
| 2001-02-28 | 40.69 |
| 2001-02-27 | 38.28 |
| 2001-02-26 | 37.94 |
| 2001-02-23 | 35.53 |
| 2001-02-22 | 33.47 |
| 2001-02-21 | 32.44 |
| 2001-02-20 | 33.12 |
| 2001-02-19 | 33.47 |
| 2001-02-16 | 31.06 |
| 2001-02-15 | 32.44 |
| 2001-02-14 | 31.40 |
| 2001-02-13 | 31.06 |
| 2001-02-12 | 31.06 |
| 2001-02-09 | 33.47 |
| 2001-02-08 | 33.47 |
| 2001-02-07 | 33.12 |
| 2001-02-06 | 31.40 |
| 2001-02-05 | 30.72 |
| 2001-02-02 | 30.03 |
| 2001-02-01 | 28.65 |
| 2001-01-31 | 25.21 |
| 2001-01-30 | 23.84 |
| 2001-01-29 | 22.46 |
| 2001-01-23 | 25.56 |
| 2001-01-22 | 24.52 |
| 2001-01-19 | 23.84 |
| 2001-01-18 | 23.84 |
| 2001-01-17 | 24.18 |
| 2001-01-16 | 25.21 |
| 2001-01-15 | 25.21 |
| 2001-01-12 | 26.93 |
| 2001-01-11 | 27.62 |
| 2001-01-10 | 30.72 |
| 2001-01-09 | 31.75 |
| 2001-01-08 | 29.00 |
| 2001-01-05 | 29.00 |
| 2001-01-04 | 27.96 |
| 2001-01-03 | 32.78 |
| 2001-01-02 | 31.06 |
| 2000-12-29 | 33.81 |
| 2000-12-28 | 32.09 |
| 2000-12-27 | 30.72 |
| 2000-12-22 | 32.09 |
| 2000-12-21 | 31.75 |
| 2000-12-20 | 29.34 |
| 2000-12-19 | 25.90 |
| 2000-12-18 | 27.28 |
| 2000-12-15 | 26.24 |
| 2000-12-14 | 29.34 |
| 2000-12-13 | 31.40 |
| 2000-12-12 | 29.68 |
| 2000-12-11 | 29.34 |
| 2000-12-08 | 28.65 |
| 2000-12-07 | 26.59 |
| 2000-12-06 | 25.90 |
| 2000-12-05 | 26.93 |
| 2000-12-04 | 26.24 |
| 2000-12-01 | 24.87 |
| 2000-11-30 | 23.84 |
| 2000-11-29 | 23.50 |
| 2000-11-28 | 24.86 |
| 2000-11-27 | 24.18 |
| 2000-11-24 | 23.84 |
| 2000-11-23 | 23.50 |
| 2000-11-22 | 22.48 |
| 2000-11-21 | 21.12 |
| 2000-11-20 | 22.48 |
| 2000-11-17 | 21.80 |
| 2000-11-16 | 21.80 |
| 2000-11-15 | 21.46 |
| 2000-11-14 | 22.48 |
| 2000-11-13 | 21.12 |
| 2000-11-10 | 23.50 |
| 2000-11-09 | 22.82 |
| 2000-11-08 | 21.80 |
| 2000-11-07 | 21.46 |
| 2000-11-06 | 21.46 |
| 2000-11-03 | 20.43 |
| 2000-11-02 | 20.43 |
| 2000-11-01 | 23.16 |
| 2000-10-31 | 23.84 |
| 2000-10-30 | 22.82 |
| 2000-10-27 | 23.16 |
| 2000-10-26 | 22.14 |
| 2000-10-25 | 20.78 |
| 2000-10-24 | 21.46 |
| 2000-10-23 | 18.73 |
| 2000-10-20 | 21.12 |
| 2000-10-19 | 21.80 |
| 2000-10-18 | 23.16 |
| 2000-10-17 | 21.80 |
| 2000-10-16 | 23.50 |
| 2000-10-13 | 19.41 |
| 2000-10-12 | 18.73 |
| 2000-10-11 | 17.03 |
| 2000-10-10 | 16.01 |
| 2000-10-09 | 17.03 |
| 2000-10-05 | 16.69 |
| 2000-10-04 | 18.05 |
| 2000-10-03 | 18.73 |
| 2000-09-29 | 19.07 |
| 2000-09-28 | 15.33 |
| 2000-09-27 | 14.99 |
| 2000-09-26 | 16.01 |
| 2000-09-25 | 18.73 |
| 2000-09-22 | 19.41 |
| 2000-09-21 | 19.75 |
| 2000-09-20 | 22.14 |
| 2000-09-19 | 25.54 |
| 2000-09-18 | 24.18 |
| 2000-09-15 | 24.52 |
| 2000-09-14 | 24.18 |
| 2000-09-12 | 23.50 |
| 2000-09-11 | 23.50 |
| 2000-09-08 | 23.50 |
| 2000-09-07 | 22.14 |
| 2000-09-06 | 21.80 |
| 2000-09-05 | 20.78 |
| 2000-09-04 | 21.12 |
| 2000-09-01 | 19.75 |
| 2000-08-31 | 19.07 |
| 2000-08-30 | 20.20 |
| 2000-08-29 | 19.53 |
| 2000-08-28 | 18.86 |
| 2000-08-25 | 18.53 |
| 2000-08-24 | 19.20 |
| 2000-08-23 | 16.52 |
| 2000-08-22 | 16.19 |
| 2000-08-21 | 16.86 |
| 2000-08-18 | 16.86 |
| 2000-08-17 | 17.19 |
| 2000-08-16 | 17.53 |
| 2000-08-15 | 17.19 |
| 2000-08-14 | 17.86 |
| 2000-08-11 | 18.19 |
| 2000-08-10 | 18.19 |
| 2000-08-09 | 16.52 |
| 2000-08-08 | 16.52 |
| 2000-08-07 | 17.53 |
| 2000-08-04 | 18.19 |
| 2000-08-03 | 18.19 |
| 2000-08-02 | 18.53 |
| 2000-08-01 | 16.86 |
| 2000-07-31 | 17.53 |
| 2000-07-28 | 18.53 |
| 2000-07-27 | 18.86 |
| 2000-07-26 | 15.86 |
| 2000-07-25 | 14.85 |
| 2000-07-24 | 15.19 |
| 2000-07-21 | 15.19 |
| 2000-07-20 | 16.19 |
| 2000-07-19 | 15.52 |
| 2000-07-18 | 15.52 |
| 2000-07-17 | 16.52 |
| 2000-07-14 | 16.52 |
| 2000-07-13 | 16.19 |
| 2000-07-12 | 15.86 |
| 2000-07-11 | 15.52 |
| 2000-07-10 | 16.52 |
| 2000-07-07 | 16.52 |
| 2000-07-06 | 18.53 |
| 2000-07-05 | 19.86 |
| 2000-07-04 | 20.53 |
| 2000-07-03 | 22.53 |
| 2000-06-30 | 21.20 |
| 2000-06-29 | 20.20 |
| 2000-06-28 | 21.87 |
| 2000-06-27 | 22.20 |
| 2000-06-26 | 21.20 |
| 2000-06-23 | 20.20 |
| 2000-06-22 | 19.20 |
| 2000-06-21 | 22.87 |
| 2000-06-20 | 23.87 |
| 2000-06-19 | 23.87 |
| 2000-06-16 | 23.87 |
| 2000-06-15 | 23.87 |
| 2000-06-14 | 23.54 |
| 2000-06-13 | 22.87 |
| 2000-06-12 | 24.54 |
| 2000-06-09 | 23.54 |
| 2000-06-08 | 22.20 |
| 2000-06-07 | 20.20 |
| 2000-06-05 | 20.20 |
| 2000-06-02 | 21.20 |
| 2000-06-01 | 21.87 |
| 2000-05-31 | 20.86 |
| 2000-05-30 | 19.86 |
| 2000-05-29 | 22.17 |
| 2000-05-26 | 24.16 |
| 2000-05-25 | 21.18 |
| 2000-05-24 | 22.83 |
| 2000-05-23 | 23.50 |
| 2000-05-22 | 22.17 |
| 2000-05-19 | 18.87 |
| 2000-05-18 | 13.92 |
| 2000-05-17 | 18.87 |
| 2000-05-16 | 22.17 |
| 2000-05-15 | 17.88 |
| 2000-05-12 | 18.87 |
| 2000-05-10 | 16.56 |
| 2000-05-09 | 16.89 |
| 2000-05-08 | 16.56 |
| 2000-05-05 | 16.56 |
| 2000-05-04 | 14.91 |
| 2000-05-03 | 14.58 |
| 2000-05-02 | 13.26 |
| 2000-04-28 | 15.24 |
| 2000-04-27 | 14.58 |
| 2000-04-26 | 13.92 |
| 2000-04-25 | 15.24 |
| 2000-04-20 | 14.25 |
| 2000-04-19 | 14.58 |
| 2000-04-18 | 13.26 |
| 2000-04-17 | 12.93 |
| 2000-04-14 | 15.90 |
| 2000-04-13 | 13.26 |
| 2000-04-12 | 15.57 |
| 2000-04-11 | 13.92 |
| 2000-04-10 | 13.59 |
| 2000-04-07 | 14.91 |
| 2000-04-06 | 16.56 |
| 2000-04-05 | 15.57 |
| 2000-04-03 | 11.77 |
| 2000-03-31 | 12.74 |
| 2000-03-30 | 12.10 |
| 2000-03-29 | 13.71 |
| 2000-03-28 | 12.42 |
| 2000-03-27 | 13.07 |
| 2000-03-24 | 14.36 |
| 2000-03-23 | 11.45 |
| 2000-03-22 | 9.19 |
| 2000-03-21 | 8.87 |
| 2000-03-20 | 9.83 |
| 2000-03-17 | 14.03 |
| 2000-03-16 | 11.77 |
| 2000-03-15 | 8.87 |
| 2000-03-14 | 4.34 |
| 2000-03-13 | 5.64 |
| 2000-03-10 | 8.87 |
| 2000-03-09 | 12.10 |
| 2000-03-08 | 10.48 |
| 2000-03-07 | 7.90 |
| 2000-03-06 | 4.67 |
| 2000-03-03 | 6.28 |
| 2000-03-02 | 7.90 |
| 2000-03-01 | 5.64 |
| 2000-02-29 | 11.13 |
| 2000-02-28 | 5.96 |
| 2000-02-25 | 6.60 |
| 2000-02-24 | 6.28 |
| 2000-02-23 | 6.60 |
| 2000-02-22 | 4.99 |
| 2000-02-21 | 3.37 |
| 2000-02-18 | 6.28 |
| 2000-02-17 | 7.25 |
| 2000-02-16 | 3.70 |
| 2000-02-15 | -5.35 |
| 2000-02-14 | -6.48 |
| 2000-02-11 | -3.09 |
| 2000-02-10 | -0.50 |
| 2000-02-09 | 0.14 |
| 2000-02-08 | -0.50 |
| 2000-02-03 | 3.05 |
| 2000-02-02 | 5.31 |
| 2000-02-01 | 3.70 |
| 2000-01-31 | 4.99 |
| 2000-01-28 | 6.60 |
| 2000-01-27 | 7.90 |
| 2000-01-26 | 7.57 |
| 2000-01-25 | 7.57 |
| 2000-01-24 | 7.90 |
| 2000-01-21 | 8.22 |
| 2000-01-20 | 8.87 |
| 2000-01-19 | 9.51 |
| 2000-01-18 | 11.45 |
| 2000-01-17 | 12.42 |
| 2000-01-14 | 11.77 |
| 2000-01-13 | 11.45 |
| 2000-01-12 | 13.39 |
| 2000-01-11 | 13.39 |
| 2000-01-10 | 14.03 |
| 2000-01-07 | 12.74 |
| 2000-01-06 | 11.77 |
| 2000-01-05 | 13.39 |
| 2000-01-04 | 14.36 |
| 2000-01-03 | 14.68 |
| 1999-12-30 | 15.65 |
| 1999-12-29 | 15.97 |
| 1999-12-28 | 16.30 |
| 1999-12-24 | 15.97 |
| 1999-12-23 | 15.33 |
| 1999-12-22 | 15.33 |
| 1999-12-21 | 16.62 |
| 1999-12-20 | 17.91 |
| 1999-12-17 | 19.53 |
| 1999-12-16 | 16.94 |
| 1999-12-15 | 17.59 |
| 1999-12-14 | 19.85 |
| 1999-12-13 | 20.50 |
| 1999-12-10 | 20.82 |
| 1999-12-09 | 19.53 |
| 1999-12-08 | 21.14 |
| 1999-12-07 | 19.53 |
| 1999-12-06 | 20.17 |
| 1999-12-03 | 18.56 |
| 1999-12-02 | 18.88 |
| 1999-12-01 | 17.33 |
| 1999-11-30 | 15.73 |
| 1999-11-29 | 17.65 |
| 1999-11-26 | 18.61 |
| 1999-11-25 | 17.01 |
| 1999-11-24 | 18.29 |
| 1999-11-23 | 18.61 |
| 1999-11-22 | 20.53 |
| 1999-11-19 | 17.33 |
| 1999-11-18 | 16.05 |
| 1999-11-17 | 16.05 |
| 1999-11-16 | 15.73 |
| 1999-11-15 | 13.81 |
| 1999-11-12 | 14.13 |
| 1999-11-11 | 14.13 |
| 1999-11-10 | 15.09 |
| 1999-11-09 | 13.49 |
| 1999-11-08 | 14.77 |
| 1999-11-05 | 13.81 |
| 1999-11-04 | 15.09 |
| 1999-11-03 | 14.77 |
| 1999-11-02 | 14.45 |
| 1999-11-01 | 14.45 |
| 1999-10-29 | 13.81 |
| 1999-10-28 | 13.81 |
| 1999-10-27 | 14.77 |
| 1999-10-26 | 17.33 |
| 1999-10-25 | 17.97 |
| 1999-10-22 | 17.65 |
| 1999-10-21 | 14.45 |
| 1999-10-20 | 15.41 |
| 1999-10-19 | 13.81 |
| 1999-10-15 | 15.41 |
| 1999-10-14 | 19.57 |
| 1999-10-13 | 17.65 |
| 1999-10-12 | 20.53 |
| 1999-10-11 | 23.72 |
| 1999-10-08 | 26.60 |
| 1999-10-07 | 24.68 |
| 1999-10-06 | 23.08 |
| 1999-10-05 | 22.12 |
| 1999-10-04 | 20.85 |
| 1999-09-30 | 16.69 |
| 1999-09-29 | 17.65 |
| 1999-09-28 | 17.65 |
| 1999-09-27 | 17.01 |
| 1999-09-24 | 19.57 |
| 1999-09-23 | 20.85 |
| 1999-09-22 | 18.29 |
| 1999-09-21 | 19.89 |
| 1999-09-20 | 18.61 |
| 1999-09-17 | 18.29 |
| 1999-09-15 | 16.37 |
| 1999-09-14 | 18.93 |
| 1999-09-13 | 17.01 |
| 1999-09-10 | 17.65 |
| 1999-09-09 | 19.25 |
| 1999-09-08 | 14.13 |
| 1999-09-07 | 14.77 |
| 1999-09-06 | 14.13 |
| 1999-09-03 | 14.13 |
| 1999-09-02 | 15.41 |
| 1999-09-01 | 17.33 |
| 1999-08-31 | 16.43 |
| 1999-08-30 | 18.02 |
| 1999-08-27 | 14.22 |
| 1999-08-26 | 14.85 |
| 1999-08-25 | 14.85 |
| 1999-08-24 | 14.54 |
| 1999-08-23 | 15.80 |
| 1999-08-20 | 15.80 |
| 1999-08-19 | 14.22 |
| 1999-08-18 | 13.59 |
| 1999-08-17 | 11.69 |
| 1999-08-16 | 11.37 |
| 1999-08-13 | 8.84 |
| 1999-08-12 | 7.89 |
| 1999-08-11 | 7.57 |
| 1999-08-10 | 9.47 |
| 1999-08-09 | 11.37 |
| 1999-08-06 | 12.00 |
| 1999-08-05 | 12.00 |
| 1999-08-04 | 12.32 |
| 1999-08-03 | 11.69 |
| 1999-08-02 | 11.37 |
| 1999-07-30 | 11.37 |
| 1999-07-29 | 12.00 |
| 1999-07-28 | 12.00 |
| 1999-07-27 | 12.64 |
| 1999-07-26 | 13.90 |
| 1999-07-23 | 15.48 |
| 1999-07-22 | 17.07 |
| 1999-07-21 | 17.38 |
| 1999-07-20 | 18.02 |
| 1999-07-19 | 17.38 |
| 1999-07-16 | 18.33 |
| 1999-07-15 | 20.55 |
| 1999-07-14 | 18.33 |
| 1999-07-13 | 18.33 |
| 1999-07-12 | 19.60 |
| 1999-07-09 | 20.55 |
| 1999-07-08 | 19.60 |
| 1999-07-07 | 19.28 |
| 1999-07-06 | 20.86 |
| 1999-07-05 | 19.91 |
| 1999-07-02 | 20.55 |
| 1999-06-30 | 19.28 |
| 1999-06-29 | 19.91 |
| 1999-06-28 | 19.91 |
| 1999-06-25 | 21.18 |
| 1999-06-24 | 23.08 |
| 1999-06-23 | 21.18 |
| 1999-06-22 | 20.55 |
| 1999-06-21 | 21.50 |
| 1999-06-17 | 19.28 |
| 1999-06-16 | 19.60 |
| 1999-06-15 | 17.38 |
| 1999-06-14 | 18.02 |
| 1999-06-11 | 18.65 |
| 1999-06-10 | 17.38 |
| 1999-06-09 | 18.02 |
| 1999-06-08 | 18.33 |
| 1999-06-07 | 19.60 |
| 1999-06-04 | 17.38 |
| 1999-06-03 | 17.38 |
| 1999-06-02 | 18.02 |
| 1999-06-01 | 18.02 |
| 1999-05-31 | 17.45 |
| 1999-05-28 | 17.13 |
| 1999-05-27 | 17.76 |
| 1999-05-26 | 19.33 |
| 1999-05-25 | 19.01 |
| 1999-05-24 | 20.58 |
| 1999-05-21 | 20.89 |
| 1999-05-20 | 23.08 |
| 1999-05-19 | 21.20 |
| 1999-05-18 | 22.77 |
| 1999-05-17 | 24.96 |
| 1999-05-14 | 24.34 |
| 1999-05-13 | 29.66 |
| 1999-05-12 | 29.66 |
| 1999-05-11 | 25.90 |
| 1999-05-10 | 24.96 |
| 1999-05-07 | 21.52 |
| 1999-05-06 | 27.78 |
| 1999-05-05 | 31.23 |
| 1999-05-04 | 29.03 |
| 1999-05-03 | 28.10 |
| 1999-04-30 | 30.29 |
| 1999-04-29 | 30.60 |
| 1999-04-28 | 29.66 |
| 1999-04-27 | 31.23 |
| 1999-04-26 | 26.22 |
| 1999-04-23 | 22.14 |
| 1999-04-22 | 23.71 |
| 1999-04-21 | 21.52 |
| 1999-04-20 | 19.33 |
| 1999-04-19 | 21.20 |
| 1999-04-16 | 18.07 |
| 1999-04-15 | 15.88 |
| 1999-04-14 | 16.51 |
| 1999-04-13 | 15.57 |
| 1999-04-12 | 15.57 |
| 1999-04-09 | 16.51 |
| 1999-04-08 | 15.88 |
| 1999-04-07 | 18.07 |
| 1999-04-01 | 17.45 |
| 1999-03-31 | 16.51 |
| 1999-03-30 | 16.82 |
| 1999-03-29 | 14.94 |
| 1999-03-26 | 13.69 |
| 1999-03-25 | 15.57 |
| 1999-03-24 | 14.00 |
| 1999-03-23 | 17.45 |
| 1999-03-22 | 18.70 |
| 1999-03-19 | 19.01 |
| 1999-03-18 | 13.06 |
| 1999-03-17 | 16.19 |
| 1999-03-16 | 18.07 |
| 1999-03-15 | 18.70 |
| 1999-03-12 | 18.70 |
| 1999-03-11 | 17.76 |
| 1999-03-10 | 19.33 |
| 1999-03-09 | 18.70 |
| 1999-03-08 | 14.00 |
| 1999-03-05 | 12.75 |
| 1999-03-04 | 13.06 |
| 1999-03-03 | 13.38 |
| 1999-03-02 | 12.75 |
| 1999-03-01 | 11.18 |
| 1999-02-26 | 13.12 |
| 1999-02-25 | 12.19 |
| 1999-02-24 | 12.81 |
| 1999-02-23 | 11.88 |
| 1999-02-22 | 10.34 |
| 1999-02-19 | 10.03 |
| 1999-02-15 | 12.19 |
| 1999-02-12 | 13.43 |
| 1999-02-11 | 10.03 |
| 1999-02-10 | 11.88 |
| 1999-02-09 | 14.36 |
| 1999-02-08 | 12.19 |
| 1999-02-05 | 10.95 |
| 1999-02-04 | 11.57 |
| 1999-02-03 | 8.79 |
| 1999-02-02 | 8.79 |
| 1999-02-01 | 9.41 |
| 1999-01-29 | 9.10 |
| 1999-01-28 | 8.79 |
| 1999-01-27 | 12.19 |
| 1999-01-26 | 10.03 |
| 1999-01-25 | 8.17 |
| 1999-01-22 | 10.03 |
| 1999-01-21 | 10.95 |
| 1999-01-20 | 13.43 |
| 1999-01-19 | 14.67 |
| 1999-01-18 | 16.22 |
| 1999-01-15 | 16.22 |
| 1999-01-14 | 16.84 |
| 1999-01-13 | 18.70 |
| 1999-01-12 | 21.55 |
| 1999-01-11 | 19.72 |
| 1999-01-08 | 19.42 |
| 1999-01-07 | 17.28 |
| 1999-01-06 | 16.97 |
| 1999-01-05 | 16.67 |
| 1999-01-04 | 16.06 |
| 1998-12-31 | 17.89 |
| 1998-12-30 | 18.50 |
| 1998-12-29 | 20.33 |
| 1998-12-28 | 18.81 |
| 1998-12-24 | 19.72 |
| 1998-12-23 | 19.11 |
| 1998-12-22 | 20.03 |
| 1998-12-21 | 20.33 |
| 1998-12-18 | 17.28 |
| 1998-12-17 | 16.06 |
| 1998-12-16 | 16.06 |
| 1998-12-15 | 16.36 |
| 1998-12-14 | 15.14 |
| 1998-12-11 | 16.67 |
| 1998-12-10 | 20.03 |
| 1998-12-09 | 21.25 |
| 1998-12-08 | 20.94 |
| 1998-12-07 | 23.08 |
| 1998-12-04 | 21.86 |
| 1998-12-03 | 21.86 |
| 1998-12-02 | 22.17 |
| 1998-12-01 | 19.72 |
| 1998-11-30 | 24.30 |
| 1998-11-27 | 25.52 |
| 1998-11-26 | 24.00 |
| 1998-11-25 | 23.69 |
| 1998-11-24 | 24.30 |
| 1998-11-23 | 21.86 |
| 1998-11-20 | 20.64 |
| 1998-11-19 | 23.39 |
| 1998-11-18 | 25.52 |
| 1998-11-17 | 25.22 |
| 1998-11-16 | 25.83 |
| 1998-11-13 | 24.61 |
| 1998-11-12 | 23.39 |
| 1998-11-11 | 25.22 |
| 1998-11-10 | 21.55 |
| 1998-11-09 | 23.39 |
| 1998-11-06 | 25.22 |
| 1998-11-05 | 27.36 |
| 1998-11-04 | 30.11 |
| 1998-11-03 | 27.36 |
| 1998-11-02 | 30.41 |
| 1998-10-30 | 32.85 |
| 1998-10-29 | 31.63 |
| 1998-10-27 | 28.27 |
| 1998-10-26 | 29.19 |
| 1998-10-23 | 30.41 |
| 1998-10-22 | 25.52 |
| 1998-10-21 | 23.39 |
| 1998-10-20 | 24.91 |
| 1998-10-19 | 23.39 |
| 1998-10-16 | 25.22 |
| 1998-10-15 | 21.55 |
| 1998-10-14 | 20.64 |
| 1998-10-13 | 21.55 |
| 1998-10-12 | 19.11 |
| 1998-10-09 | 18.50 |
| 1998-10-08 | 15.45 |
| 1998-10-07 | 13.61 |
| 1998-10-05 | 13.31 |
| 1998-09-30 | 15.45 |
| 1998-09-29 | 16.06 |
| 1998-09-28 | 14.22 |
| 1998-09-25 | 11.78 |
| 1998-09-24 | 14.53 |
| 1998-09-23 | 12.39 |
| 1998-09-22 | 9.64 |
| 1998-09-21 | 5.98 |
| 1998-09-18 | 9.34 |
| 1998-09-17 | 11.48 |
| 1998-09-16 | 12.70 |
| 1998-09-15 | 9.95 |
| 1998-09-14 | 5.37 |
| 1998-09-11 | 4.45 |
| 1998-09-10 | 9.03 |
| 1998-09-09 | 11.17 |
| 1998-09-08 | 13.92 |
| 1998-09-07 | 11.17 |
| 1998-09-04 | 6.28 |
| 1998-09-03 | 2.62 |
| 1998-09-02 | 2.62 |
| 1998-09-01 | -0.13 |
| 1998-08-31 | -1.53 |
| 1998-08-28 | 6.32 |
| 1998-08-27 | 6.92 |
| 1998-08-26 | 6.02 |
| 1998-08-25 | 6.62 |
| 1998-08-24 | 4.20 |
| 1998-08-21 | 3.60 |
| 1998-08-20 | 5.41 |
| 1998-08-19 | 4.81 |
| 1998-08-18 | -0.63 |
| 1998-08-14 | -0.93 |
| 1998-08-13 | -9.09 |
| 1998-08-12 | -6.67 |
| 1998-08-11 | -8.78 |
| 1998-08-10 | -2.44 |
| 1998-08-07 | -1.23 |
| 1998-08-06 | 0.88 |
| 1998-08-05 | 3.30 |
| 1998-08-04 | 2.69 |
| 1998-08-03 | 3.00 |
| 1998-07-31 | 4.51 |
| 1998-07-30 | 5.41 |
| 1998-07-29 | 2.69 |
| 1998-07-28 | 2.39 |
| 1998-07-27 | 1.49 |
| 1998-07-24 | 2.69 |
| 1998-07-23 | 2.69 |
| 1998-07-22 | 3.00 |
| 1998-07-21 | 4.81 |
| 1998-07-20 | 3.60 |
| 1998-07-17 | 3.60 |
| 1998-07-16 | 4.51 |
| 1998-07-15 | 4.51 |
| 1998-07-14 | 2.39 |
| 1998-07-13 | -0.33 |
| 1998-07-10 | -0.33 |
| 1998-07-09 | -0.02 |
| 1998-07-08 | 1.79 |
| 1998-07-07 | 0.28 |
| 1998-07-06 | 0.28 |
| 1998-07-03 | 0.88 |
| 1998-07-02 | 4.20 |
| 1998-06-30 | 6.62 |
| 1998-06-29 | 6.62 |
| 1998-06-26 | 8.13 |
| 1998-06-25 | 5.71 |
| 1998-06-24 | 3.00 |
| 1998-06-23 | 2.09 |
| 1998-06-22 | -0.02 |
| 1998-06-19 | 0.88 |
| 1998-06-18 | 0.88 |
| 1998-06-17 | -2.44 |
| 1998-06-16 | -6.37 |
| 1998-06-15 | -9.84 |
| 1998-06-12 | -3.95 |
| 1998-06-11 | -2.74 |
| 1998-06-10 | -3.35 |
| 1998-06-09 | -1.84 |
| 1998-06-08 | -1.53 |
| 1998-06-05 | -1.23 |
| 1998-06-04 | -1.23 |
| 1998-06-03 | -0.63 |
| 1998-06-02 | -3.65 |
| 1998-06-01 | -4.86 |
| 1998-05-29 | -1.78 |
| 1998-05-28 | -2.66 |
| 1998-05-27 | -2.66 |
| 1998-05-26 | -0.01 |
| 1998-05-25 | -0.60 |
| 1998-05-22 | -0.89 |
| 1998-05-21 | -1.19 |
| 1998-05-20 | -0.31 |
| 1998-05-19 | -0.60 |
| 1998-05-18 | 1.16 |
| 1998-05-15 | 2.05 |
| 1998-05-14 | 3.81 |
| 1998-05-13 | -0.60 |
| 1998-05-12 | 3.81 |
| 1998-05-11 | 4.69 |
| 1998-05-08 | 3.81 |
| 1998-05-07 | 4.99 |
| 1998-05-06 | 5.87 |
| 1998-05-05 | 7.05 |
| 1998-05-04 | 10.28 |
| 1998-05-01 | 10.28 |
| 1998-04-30 | 9.40 |
| 1998-04-29 | 11.16 |
| 1998-04-28 | 11.16 |
| 1998-04-27 | 10.58 |
| 1998-04-24 | 10.28 |
| 1998-04-23 | 7.05 |
| 1998-04-22 | 7.63 |
| 1998-04-21 | 7.93 |
| 1998-04-20 | 9.99 |
| 1998-04-17 | 9.40 |
| 1998-04-16 | 10.58 |
| 1998-04-15 | 11.75 |
| 1998-04-14 | 11.16 |
| 1998-04-09 | 12.05 |
| 1998-04-08 | 12.34 |
| 1998-04-07 | 12.05 |
| 1998-04-03 | 12.05 |
| 1998-04-02 | 14.40 |
| 1998-04-01 | 14.69 |
| 1998-03-31 | 14.69 |
| 1998-03-30 | 13.52 |
| 1998-03-27 | 14.69 |
| 1998-03-26 | 15.57 |
| 1998-03-25 | 18.22 |
| 1998-03-24 | 16.46 |
| 1998-03-23 | 14.99 |
| 1998-03-20 | 15.28 |
| 1998-03-19 | 12.93 |
| 1998-03-18 | 10.58 |
| 1998-03-17 | 13.22 |
| 1998-03-16 | 12.34 |
| 1998-03-13 | 12.34 |
| 1998-03-12 | 10.87 |
| 1998-03-11 | 12.34 |
| 1998-03-10 | 11.75 |
| 1998-03-09 | 12.93 |
| 1998-03-06 | 13.22 |
| 1998-03-05 | 12.05 |
| 1998-03-04 | 15.57 |
| 1998-03-03 | 17.93 |
| 1998-03-02 | 15.28 |
| 1998-02-27 | 18.22 |
| 1998-02-26 | 16.57 |
| 1998-02-25 | 12.79 |
| 1998-02-24 | 12.20 |
| 1998-02-23 | 13.37 |
| 1998-02-20 | 12.79 |
| 1998-02-19 | 13.66 |
| 1998-02-18 | 14.83 |
| 1998-02-17 | 12.79 |
| 1998-02-16 | 13.66 |
| 1998-02-13 | 12.49 |
| 1998-02-12 | 10.45 |
| 1998-02-11 | 10.16 |
| 1998-02-10 | 14.24 |
| 1998-02-09 | 21.82 |
| 1998-02-06 | 22.11 |
| 1998-02-05 | 23.86 |
| 1998-02-04 | 21.53 |
| 1998-02-03 | 23.86 |
| 1998-02-02 | 28.23 |
| 1998-01-27 | 23.86 |
| 1998-01-26 | 23.28 |
| 1998-01-23 | 21.24 |
| 1998-01-22 | 19.20 |
| 1998-01-21 | 22.40 |
| 1998-01-20 | 21.82 |
| 1998-01-19 | 22.99 |
| 1998-01-16 | 20.65 |
| 1998-01-15 | 14.83 |
| 1998-01-14 | 20.07 |
| 1998-01-13 | 14.24 |
| 1998-01-12 | 1.42 |
| 1998-01-09 | 12.49 |
| 1998-01-08 | 15.70 |
| 1998-01-07 | 13.66 |
| 1998-01-06 | 17.45 |
| 1998-01-05 | 21.24 |
| 1998-01-02 | 25.03 |
| 1997-12-31 | 25.32 |
| 1997-12-30 | 25.03 |
| 1997-12-29 | 22.40 |
| 1997-12-24 | 21.82 |
| 1997-12-23 | 23.28 |
| 1997-12-22 | 18.32 |
| 1997-12-19 | 20.36 |
| 1997-12-18 | 25.03 |
| 1997-12-17 | 22.40 |
| 1997-12-16 | 18.61 |
| 1997-12-15 | 19.49 |
| 1997-12-12 | 15.99 |
| 1997-12-11 | 12.79 |
| 1997-12-10 | 16.87 |
| 1997-12-09 | 21.53 |
| 1997-12-08 | 25.32 |
| 1997-12-05 | 25.03 |
| 1997-12-04 | 21.82 |
| 1997-12-03 | 18.44 |
| 1997-12-02 | 18.44 |
| 1997-12-01 | 15.56 |
| 1997-11-28 | 12.39 |
| 1997-11-27 | 11.81 |
| 1997-11-26 | 13.54 |
| 1997-11-25 | 11.52 |
| 1997-11-24 | 12.96 |
| 1997-11-21 | 12.68 |
| 1997-11-20 | 6.34 |
| 1997-11-19 | 7.20 |
| 1997-11-18 | 7.49 |
| 1997-11-17 | 9.22 |
| 1997-11-14 | 3.45 |
| 1997-11-13 | 2.30 |
| 1997-11-12 | 0.28 |
| 1997-11-11 | 2.88 |
| 1997-11-10 | 4.90 |
| 1997-11-07 | 3.17 |
| 1997-11-06 | 4.90 |
| 1997-11-05 | 6.91 |
| 1997-11-04 | 10.66 |
| 1997-11-03 | 13.83 |
| 1997-10-31 | 17.29 |
| 1997-10-30 | 10.95 |
| 1997-10-29 | 11.52 |
| 1997-10-28 | -7.21 |
| 1997-10-27 | 4.03 |
| 1997-10-24 | 3.74 |
| 1997-10-23 | -2.02 |
| 1997-10-22 | 5.76 |
| 1997-10-21 | 7.49 |
| 1997-10-20 | 9.22 |
| 1997-10-17 | 12.96 |
| 1997-10-16 | 12.39 |
| 1997-10-15 | 11.24 |
| 1997-10-14 | 12.39 |
| 1997-10-13 | 13.83 |
| 1997-10-09 | 14.12 |
| 1997-10-08 | 17.00 |
| 1997-10-07 | 18.15 |
| 1997-10-06 | 19.30 |
| 1997-10-03 | 22.47 |
| 1997-09-30 | 22.76 |
| 1997-09-29 | 22.76 |
| 1997-09-26 | 23.34 |
| 1997-09-25 | 24.20 |
| 1997-09-24 | 20.75 |
| 1997-09-23 | 17.29 |
| 1997-09-22 | 17.00 |
| 1997-09-19 | 19.02 |
| 1997-09-18 | 19.88 |
| 1997-09-16 | 19.59 |
| 1997-09-15 | 22.76 |
| 1997-09-12 | 21.03 |
| 1997-09-11 | 16.42 |
| 1997-09-10 | 22.76 |
| 1997-09-09 | 24.20 |
| 1997-09-08 | 17.29 |
| 1997-09-05 | 12.96 |
| 1997-09-04 | 10.08 |
| 1997-09-03 | 13.54 |
| 1997-09-02 | 1.44 |
| 1997-09-01 | 0.86 |
| 1997-08-29 | 3.45 |
| 1997-08-28 | 6.62 |
| 1997-08-27 | 12.39 |
| 1997-08-26 | 11.52 |
| 1997-08-25 | 11.81 |
| 1997-08-22 | 10.95 |
| 1997-08-21 | 14.41 |
| 1997-08-20 | 17.86 |
| 1997-08-19 | 16.13 |
| 1997-08-15 | 21.03 |
| 1997-08-14 | 23.91 |
| 1997-08-13 | 25.93 |
| 1997-08-12 | 24.66 |
| 1997-08-11 | 25.81 |
| 1997-08-08 | 25.81 |
| 1997-08-07 | 26.67 |
| 1997-08-06 | 24.95 |
| 1997-08-05 | 24.66 |
| 1997-08-04 | 24.66 |
| 1997-08-01 | 26.38 |
| 1997-07-31 | 26.95 |
| 1997-07-30 | 26.95 |
| 1997-07-29 | 25.52 |
| 1997-07-28 | 25.81 |
| 1997-07-25 | 27.24 |
| 1997-07-24 | 27.81 |
| 1997-07-23 | 28.95 |
| 1997-07-22 | 26.38 |
| 1997-07-21 | 25.81 |
| 1997-07-18 | 26.95 |
| 1997-07-17 | 25.24 |
| 1997-07-16 | 25.81 |
| 1997-07-15 | 25.81 |
| 1997-07-14 | 23.52 |
| 1997-07-11 | 22.38 |
| 1997-07-10 | 17.52 |
| 1997-07-09 | 17.80 |
| 1997-07-08 | 19.80 |
| 1997-07-07 | 20.95 |
| 1997-07-04 | 21.52 |
| 1997-07-03 | 25.52 |
| 1997-06-27 | 25.52 |
| 1997-06-26 | 26.09 |
| 1997-06-25 | 25.81 |
| 1997-06-24 | 25.24 |
| 1997-06-23 | 27.24 |
| 1997-06-20 | 27.81 |
| 1997-06-19 | 25.52 |
| 1997-06-18 | 25.24 |
| 1997-06-17 | 24.09 |
| 1997-06-16 | 23.81 |
| 1997-06-13 | 20.95 |
| 1997-06-12 | 18.66 |
| 1997-06-11 | 25.81 |
| 1997-06-10 | 25.81 |
| 1997-06-06 | 27.81 |
| 1997-06-05 | 26.38 |
| 1997-06-04 | 23.23 |
| 1997-06-03 | 22.38 |
| 1997-06-02 | 18.95 |
| 1997-05-30 | 10.94 |
| 1997-05-29 | 8.94 |
| 1997-05-28 | 10.37 |
| 1997-05-27 | 10.08 |
| 1997-05-26 | 11.51 |
| 1997-05-23 | 9.22 |
| 1997-05-22 | 6.65 |
| 1997-05-21 | 5.79 |
| 1997-05-20 | 6.94 |
| 1997-05-19 | 6.65 |
| 1997-05-16 | 5.79 |
| 1997-05-15 | 5.51 |
| 1997-05-14 | 6.36 |
| 1997-05-13 | 3.22 |
| 1997-05-12 | 2.25 |
| 1997-05-09 | 1.96 |
| 1997-05-08 | -0.02 |
| 1997-05-07 | -0.02 |
| 1997-05-06 | -1.15 |
| 1997-05-05 | -2.28 |
| 1997-05-02 | -2.28 |
| 1997-05-01 | -1.43 |
| 1997-04-30 | -1.15 |
| 1997-04-29 | -1.43 |
| 1997-04-28 | -2.00 |
| 1997-04-25 | -1.15 |
| 1997-04-24 | -1.72 |
| 1997-04-23 | -0.58 |
| 1997-04-22 | -0.87 |
| 1997-04-21 | -0.87 |
| 1997-04-18 | -2.28 |
| 1997-04-17 | -1.43 |
| 1997-04-16 | -1.15 |
| 1997-04-15 | -1.43 |
| 1997-04-14 | -0.87 |
| 1997-04-11 | -0.02 |
| 1997-04-10 | -2.28 |
| 1997-04-09 | -5.12 |
| 1997-04-08 | -5.12 |
| 1997-04-07 | -5.40 |
| 1997-04-04 | -5.68 |
| 1997-04-03 | -5.68 |
| 1997-04-02 | -5.12 |
| 1997-04-01 | -5.40 |
| 1997-03-27 | -3.42 |
| 1997-03-26 | -2.28 |
| 1997-03-25 | -3.13 |
| 1997-03-24 | -2.28 |
| 1997-03-21 | -1.72 |
| 1997-03-20 | -3.13 |
| 1997-03-19 | -2.00 |
| 1997-03-18 | -1.15 |
| 1997-03-17 | 0.83 |
| 1997-03-14 | -0.30 |
| 1997-03-13 | -1.43 |
| 1997-03-12 | -0.30 |
| 1997-03-11 | 1.11 |
| 1997-03-10 | 1.11 |
| 1997-03-07 | 0.83 |
| 1997-03-06 | 2.25 |
| 1997-03-05 | 1.68 |
| 1997-03-04 | 0.55 |
| 1997-03-03 | 1.11 |
| 1997-02-28 | 1.40 |
| 1997-02-27 | 1.11 |
| 1997-02-26 | 0.26 |
| 1997-02-25 | -2.00 |
| 1997-02-24 | -2.00 |
| 1997-02-21 | -2.00 |
| 1997-02-20 | -2.00 |
| 1997-02-19 | -3.42 |
| 1997-02-18 | -2.00 |
| 1997-02-17 | -1.15 |
| 1997-02-14 | -0.87 |
| 1997-02-13 | -0.87 |
| 1997-02-12 | 1.11 |
| 1997-02-11 | 2.13 |
| 1997-02-10 | 2.98 |
| 1997-02-05 | 2.41 |
| 1997-02-04 | 2.13 |
| 1997-02-03 | 2.70 |
| 1997-01-31 | 1.85 |
| 1997-01-30 | 0.45 |
| 1997-01-29 | -2.36 |
| 1997-01-28 | -5.44 |
| 1997-01-27 | -5.44 |
| 1997-01-24 | -7.13 |
| 1997-01-23 | -6.28 |
| 1997-01-22 | -6.00 |
| 1997-01-21 | -5.44 |
| 1997-01-20 | -4.60 |
| 1997-01-17 | -4.60 |
| 1997-01-16 | -4.04 |
| 1997-01-15 | -4.88 |
| 1997-01-14 | -5.44 |
| 1997-01-13 | -5.44 |
| 1997-01-10 | -5.44 |
| 1997-01-09 | -5.72 |
| 1997-01-08 | -4.32 |
| 1997-01-07 | -2.64 |
| 1997-01-06 | -0.39 |
| 1997-01-03 | -4.60 |
| 1997-01-02 | -4.60 |
| 1996-12-31 | -3.48 |
| 1996-12-30 | -4.60 |
| 1996-12-27 | -6.28 |
| 1996-12-24 | -6.00 |
| 1996-12-23 | -6.28 |
| 1996-12-20 | -6.00 |
| 1996-12-19 | -6.56 |
| 1996-12-18 | -6.56 |
| 1996-12-17 | -6.00 |
| 1996-12-16 | -4.60 |
| 1996-12-13 | -5.16 |
| 1996-12-12 | -5.44 |
| 1996-12-11 | -6.00 |
| 1996-12-10 | -4.60 |
| 1996-12-09 | -5.44 |
| 1996-12-06 | -6.00 |
| 1996-12-05 | -3.48 |
| 1996-12-04 | -4.04 |
| 1996-12-03 | -5.44 |
| 1996-12-02 | -6.28 |
| 1996-11-29 | -6.84 |
| 1996-11-28 | -7.97 |
| 1996-11-27 | -6.84 |
| 1996-11-26 | -7.13 |
| 1996-11-25 | -6.84 |
| 1996-11-22 | -5.83 |
| 1996-11-21 | -5.83 |
| 1996-11-20 | -4.73 |
| 1996-11-19 | -5.00 |
| 1996-11-18 | -5.00 |
| 1996-11-15 | -7.50 |
| 1996-11-14 | -8.33 |
| 1996-11-13 | -8.33 |
| 1996-11-12 | -6.67 |
| 1996-11-11 | -3.06 |
| 1996-11-08 | -4.73 |
| 1996-11-07 | -5.00 |
| 1996-11-06 | -3.62 |
| 1996-11-05 | -2.23 |
| 1996-11-04 | -0.57 |
| 1996-11-01 | 0.26 |
| 1996-10-31 | -0.57 |
| 1996-10-30 | -0.02 |
| 1996-10-29 | -1.68 |
| 1996-10-28 | -1.40 |
| 1996-10-25 | -0.85 |
| 1996-10-24 | -0.02 |
| 1996-10-23 | 1.64 |
| 1996-10-22 | 1.64 |
| 1996-10-18 | 3.03 |
| 1996-10-17 | 2.75 |
| 1996-10-16 | 2.75 |
| 1996-10-15 | 3.58 |
| 1996-10-14 | 3.03 |
| 1996-10-11 | 2.20 |
| 1996-10-10 | 2.20 |
| 1996-10-09 | 2.47 |
| 1996-10-08 | 1.09 |
| 1996-10-07 | -0.85 |
| 1996-10-04 | -1.68 |
| 1996-10-03 | -0.85 |
| 1996-10-02 | -1.13 |
| 1996-10-01 | -0.85 |
| 1996-09-30 | -0.30 |
| 1996-09-27 | -1.40 |
| 1996-09-26 | -1.68 |
| 1996-09-25 | -1.13 |
| 1996-09-24 | -1.96 |
| 1996-09-23 | -1.40 |
| 1996-09-20 | -0.85 |
| 1996-09-19 | -1.96 |
| 1996-09-18 | -3.06 |
| 1996-09-17 | -4.45 |
| 1996-09-16 | -5.00 |
| 1996-09-13 | -6.11 |
| 1996-09-12 | -7.22 |
| 1996-09-11 | -6.67 |
| 1996-09-10 | -8.88 |
| 1996-09-09 | -9.16 |
| 1996-09-06 | -10.27 |
| 1996-09-05 | -10.27 |
| 1996-09-04 | -10.54 |
| 1996-09-03 | -11.37 |
| 1996-09-02 | -9.99 |
| 1996-08-30 | -8.88 |
| 1996-08-29 | -7.22 |
| 1996-08-28 | -6.94 |
| 1996-08-27 | -7.77 |
| 1996-08-23 | -7.22 |
| 1996-08-22 | -6.11 |
| 1996-08-21 | -6.94 |
| 1996-08-20 | -7.77 |
| 1996-08-19 | -9.99 |
| 1996-08-16 | -11.10 |
| 1996-08-15 | -10.82 |
| 1996-08-14 | -10.82 |
| 1996-08-13 | -10.27 |
| 1996-08-12 | -9.77 |
| 1996-08-09 | -11.41 |
| 1996-08-08 | -10.59 |
| 1996-08-07 | -10.32 |
| 1996-08-06 | -10.32 |
| 1996-08-05 | -10.32 |
| 1996-08-02 | -11.14 |
| 1996-08-01 | -11.96 |
| 1996-07-31 | -12.24 |
| 1996-07-30 | -12.24 |
| 1996-07-29 | -11.41 |
| 1996-07-26 | -9.77 |
| 1996-07-25 | -9.77 |
| 1996-07-24 | -8.94 |
| 1996-07-23 | -7.57 |
| 1996-07-22 | -8.40 |
| 1996-07-19 | -8.12 |
| 1996-07-18 | -7.85 |
| 1996-07-17 | -8.40 |
| 1996-07-16 | -8.12 |
| 1996-07-15 | -6.75 |
| 1996-07-12 | -7.85 |
| 1996-07-11 | -7.02 |
| 1996-07-10 | -6.48 |
| 1996-07-09 | -6.75 |
| 1996-07-08 | -6.75 |
| 1996-07-05 | -5.10 |
| 1996-07-04 | -4.28 |
| 1996-07-03 | -5.38 |
| 1996-07-02 | -4.56 |
| 1996-07-01 | -4.56 |
| 1996-06-28 | -3.73 |
| 1996-06-27 | -4.01 |
| 1996-06-26 | -3.18 |
| 1996-06-25 | -3.18 |
| 1996-06-24 | -3.18 |
| 1996-06-21 | -3.18 |
| 1996-06-19 | -3.18 |
| 1996-06-18 | -1.81 |
| 1996-06-14 | -2.64 |
| 1996-06-13 | -2.64 |
| 1996-06-12 | -1.81 |
| 1996-06-11 | -2.09 |
| 1996-06-10 | -0.44 |
| 1996-06-07 | 0.38 |
| 1996-06-06 | 0.11 |
| 1996-06-05 | -0.72 |
| 1996-06-04 | 0.65 |
| 1996-06-03 | 0.11 |
| 1996-05-31 | 0.93 |
| 1996-05-30 | 0.11 |
| 1996-05-29 | 0.38 |
| 1996-05-28 | -0.17 |
| 1996-05-27 | -0.17 |
| 1996-05-24 | -1.27 |
| 1996-05-23 | -0.99 |
| 1996-05-22 | -0.17 |
| 1996-05-21 | 0.38 |
| 1996-05-20 | 0.11 |
| 1996-05-17 | -2.09 |
| 1996-05-16 | -1.27 |
| 1996-05-15 | 0.11 |
| 1996-05-14 | -0.44 |
| 1996-05-13 | -1.54 |
| 1996-05-10 | -0.22 |
| 1996-05-09 | -1.58 |
| 1996-05-08 | -1.31 |
| 1996-05-07 | -1.58 |
| 1996-05-06 | -2.67 |
| 1996-05-03 | -2.40 |
| 1996-05-02 | -1.58 |
| 1996-05-01 | -2.13 |
| 1996-04-30 | -0.77 |
| 1996-04-29 | -1.58 |
| 1996-04-26 | -2.67 |
| 1996-04-25 | -3.21 |
| 1996-04-24 | -1.85 |
| 1996-04-23 | -2.13 |
| 1996-04-22 | -2.67 |
| 1996-04-19 | -4.57 |
| 1996-04-18 | -3.76 |
| 1996-04-17 | -4.03 |
| 1996-04-16 | -3.76 |
| 1996-04-15 | -3.76 |
| 1996-04-12 | -6.20 |
| 1996-04-11 | -6.75 |
| 1996-04-10 | -5.39 |
| 1996-04-09 | -4.30 |
| 1996-04-03 | -3.21 |
| 1996-04-02 | -2.67 |
| 1996-04-01 | -5.12 |
| 1996-03-29 | -5.12 |
| 1996-03-28 | -4.30 |
| 1996-03-27 | -3.76 |
| 1996-03-26 | -3.76 |
| 1996-03-25 | -2.94 |
| 1996-03-22 | -3.76 |
| 1996-03-21 | -3.21 |
| 1996-03-20 | -6.48 |
| 1996-03-19 | -6.20 |
| 1996-03-18 | -7.84 |
| 1996-03-15 | -7.84 |
| 1996-03-14 | -8.65 |
| 1996-03-13 | -8.92 |
| 1996-03-12 | -6.75 |
| 1996-03-11 | -7.84 |
| 1996-03-08 | -1.31 |
| 1996-03-07 | -2.13 |
| 1996-03-06 | -0.49 |
| 1996-03-05 | -0.77 |
| 1996-03-04 | -1.04 |
| 1996-03-01 | -1.31 |
| 1996-02-29 | -1.58 |
| 1996-02-28 | 0.59 |
| 1996-02-27 | 0.05 |
| 1996-02-26 | 0.05 |
| 1996-02-23 | 1.41 |
| 1996-02-22 | 0.86 |
| 1996-02-16 | 2.77 |
| 1996-02-15 | 1.95 |
| 1996-02-14 | 1.68 |
| 1996-02-13 | 0.86 |
| 1996-02-12 | 1.63 |
| 1996-02-09 | 1.63 |
| 1996-02-08 | 2.43 |
| 1996-02-07 | 3.24 |
| 1996-02-06 | 3.78 |
| 1996-02-05 | 4.32 |
| 1996-02-02 | 2.43 |
| 1996-02-01 | 0.28 |
| 1996-01-31 | 1.09 |
| 1996-01-30 | -0.26 |
| 1996-01-29 | -0.80 |
| 1996-01-26 | 0.55 |
| 1996-01-25 | 0.55 |
| 1996-01-24 | 1.36 |
| 1996-01-23 | 3.24 |
| 1996-01-22 | 3.51 |
| 1996-01-19 | 2.43 |
| 1996-01-18 | 1.63 |
| 1996-01-17 | 1.90 |
| 1996-01-16 | 2.70 |
| 1996-01-15 | 1.36 |
| 1996-01-12 | -1.61 |
| 1996-01-11 | -1.61 |
| 1996-01-10 | -2.42 |
| 1996-01-09 | -1.07 |
| 1996-01-08 | -1.61 |
| 1996-01-05 | -2.42 |
| 1996-01-04 | -1.61 |
| 1996-01-03 | -1.61 |
| 1996-01-02 | -2.96 |
| 1995-12-29 | -4.04 |
| 1995-12-28 | -6.19 |
| 1995-12-27 | -6.19 |
| 1995-12-22 | -5.92 |
| 1995-12-21 | -6.19 |
| 1995-12-20 | -4.84 |
| 1995-12-19 | -6.46 |
| 1995-12-18 | -4.84 |
| 1995-12-15 | -4.57 |
| 1995-12-14 | -3.77 |
| 1995-12-13 | -3.50 |
| 1995-12-12 | -3.50 |
| 1995-12-11 | -4.57 |
| 1995-12-08 | -3.50 |
| 1995-12-07 | -2.96 |
| 1995-12-06 | -3.23 |
| 1995-12-05 | -3.23 |
| 1995-12-04 | -1.61 |
| 1995-12-01 | -1.07 |
| 1995-11-30 | -1.88 |
| 1995-11-29 | -3.23 |
| 1995-11-28 | -2.69 |
| 1995-11-27 | -3.50 |
| 1995-11-24 | -3.41 |
| 1995-11-23 | -3.68 |
| 1995-11-22 | -5.02 |
| 1995-11-21 | -5.02 |
| 1995-11-20 | -5.82 |
| 1995-11-17 | -6.08 |
| 1995-11-16 | -5.02 |
| 1995-11-15 | -2.88 |
| 1995-11-14 | -2.08 |
| 1995-11-13 | -2.08 |
| 1995-11-10 | -2.08 |
| 1995-11-09 | -1.55 |
| 1995-11-08 | -0.21 |
| 1995-11-07 | 2.72 |
| 1995-11-06 | 5.39 |
| 1995-11-03 | 10.46 |
| 1995-11-02 | 10.19 |
| 1995-10-31 | 9.93 |
| 1995-10-30 | 8.59 |
| 1995-10-27 | 8.86 |
| 1995-10-26 | 8.32 |
| 1995-10-25 | 8.06 |
| 1995-10-24 | 6.72 |
| 1995-10-23 | 8.06 |
| 1995-10-20 | 8.86 |
| 1995-10-19 | 9.66 |
| 1995-10-18 | 9.93 |
| 1995-10-17 | 10.73 |
| 1995-10-16 | 10.99 |
| 1995-10-13 | 9.39 |
| 1995-10-12 | 6.99 |
| 1995-10-11 | 6.46 |
| 1995-10-10 | 7.52 |
| 1995-10-09 | 9.39 |
| 1995-10-06 | 9.39 |
| 1995-10-05 | 9.13 |
| 1995-10-04 | 9.39 |
| 1995-10-03 | 8.06 |
| 1995-10-02 | 6.72 |
| 1995-09-29 | 6.72 |
| 1995-09-28 | 6.72 |
| 1995-09-27 | 6.99 |
| 1995-09-26 | 6.99 |
| 1995-09-25 | 4.86 |
| 1995-09-22 | 6.46 |
| 1995-09-21 | 6.99 |
| 1995-09-20 | 6.99 |
| 1995-09-19 | 6.72 |
| 1995-09-18 | 7.79 |
| 1995-09-15 | 8.86 |
| 1995-09-14 | 5.92 |
| 1995-09-13 | 4.86 |
| 1995-09-12 | 4.32 |
| 1995-09-11 | 5.12 |
| 1995-09-08 | 4.86 |
| 1995-09-07 | 2.99 |
| 1995-09-06 | 1.92 |
| 1995-09-05 | 1.92 |
| 1995-09-04 | 1.92 |
| 1995-09-01 | 1.65 |
| 1995-08-31 | 1.39 |
| 1995-08-30 | 1.39 |
| 1995-08-29 | 0.59 |
| 1995-08-25 | 0.05 |
| 1995-08-24 | 0.05 |
| 1995-08-23 | 2.19 |
| 1995-08-22 | 0.59 |
| 1995-08-21 | 0.32 |
| 1995-08-18 | 1.12 |
| 1995-08-17 | 1.39 |
| 1995-08-16 | 2.45 |
| 1995-08-15 | 1.12 |
| 1995-08-14 | 0.32 |
| 1995-08-11 | 0.32 |
| 1995-08-10 | 2.99 |
| 1995-08-09 | 4.84 |
| 1995-08-08 | 4.84 |
| 1995-08-07 | 5.90 |
| 1995-08-04 | 5.11 |
| 1995-08-03 | 5.64 |
| 1995-08-02 | 5.64 |
| 1995-08-01 | 5.64 |
| 1995-07-31 | 6.96 |
| 1995-07-28 | 7.75 |
| 1995-07-27 | 8.02 |
| 1995-07-26 | 7.22 |
| 1995-07-25 | 7.75 |
| 1995-07-24 | 5.37 |
| 1995-07-21 | 4.31 |
| 1995-07-20 | 4.58 |
| 1995-07-19 | 4.58 |
| 1995-07-18 | 5.90 |
| 1995-07-17 | 5.90 |
| 1995-07-14 | 7.22 |
| 1995-07-13 | 9.08 |
| 1995-07-12 | 8.02 |
| 1995-07-11 | 10.67 |
| 1995-07-10 | 11.46 |
| 1995-07-07 | 10.93 |
| 1995-07-06 | 8.81 |
| 1995-07-05 | 8.28 |
| 1995-07-04 | 4.84 |
| 1995-07-03 | 4.31 |
| 1995-06-30 | 5.37 |
| 1995-06-29 | 5.37 |
| 1995-06-28 | 4.84 |
| 1995-06-27 | 6.17 |
| 1995-06-26 | 4.84 |
| 1995-06-23 | 6.17 |
| 1995-06-22 | 4.05 |
| 1995-06-21 | 5.37 |
| 1995-06-20 | 6.69 |
| 1995-06-16 | 8.28 |
| 1995-06-15 | 7.22 |
| 1995-06-14 | 9.87 |
| 1995-06-13 | 7.75 |
| 1995-06-12 | 7.75 |
| 1995-06-09 | 8.81 |
| 1995-06-08 | 8.81 |
| 1995-06-07 | 7.49 |
| 1995-06-06 | 7.75 |
| 1995-06-05 | 9.34 |
| 1995-06-01 | 11.59 |
| 1995-05-31 | 11.07 |
| 1995-05-30 | 7.92 |
| 1995-05-29 | 8.18 |
| 1995-05-26 | 8.18 |
| 1995-05-25 | 10.02 |
| 1995-05-24 | 8.70 |
| 1995-05-23 | 9.23 |
| 1995-05-22 | 6.60 |
| 1995-05-19 | 3.72 |
| 1995-05-18 | 5.03 |
| 1995-05-17 | 4.24 |
| 1995-05-16 | 3.45 |
| 1995-05-15 | 3.45 |
| 1995-05-12 | 2.40 |
| 1995-05-11 | 1.88 |
| 1995-05-10 | 0.83 |
| 1995-05-09 | -1.78 |
| 1995-05-08 | -3.08 |
| 1995-05-05 | -4.90 |
| 1995-05-04 | -5.95 |
| 1995-05-03 | -6.99 |
| 1995-05-02 | -8.29 |
| 1995-05-01 | -7.25 |
| 1995-04-28 | -4.90 |
| 1995-04-27 | -7.51 |
| 1995-04-26 | -9.07 |
| 1995-04-25 | -6.21 |
| 1995-04-24 | -5.43 |
| 1995-04-21 | -4.64 |
| 1995-04-20 | -4.64 |
| 1995-04-19 | -4.90 |
| 1995-04-18 | -4.38 |
| 1995-04-13 | -2.82 |
| 1995-04-12 | -4.90 |
| 1995-04-11 | -4.64 |
| 1995-04-10 | -4.38 |
| 1995-04-07 | -4.64 |
| 1995-04-06 | -5.43 |
| 1995-04-04 | -3.08 |
| 1995-04-03 | -4.12 |
| 1995-03-31 | -2.30 |
| 1995-03-30 | 0.05 |
| 1995-03-29 | 1.09 |
| 1995-03-28 | 1.87 |
| 1995-03-27 | 0.57 |
| 1995-03-24 | -1.52 |
| 1995-03-23 | -2.82 |
| 1995-03-22 | -1.78 |
| 1995-03-21 | -1.26 |
| 1995-03-20 | -1.78 |
| 1995-03-17 | -2.30 |
| 1995-03-16 | -2.30 |
| 1995-03-15 | -1.00 |
| 1995-03-14 | -4.38 |
| 1995-03-13 | -4.64 |
| 1995-03-10 | -6.47 |
| 1995-03-09 | -3.86 |
| 1995-03-08 | -7.77 |
| 1995-03-07 | -5.16 |
| 1995-03-06 | -5.69 |
| 1995-03-03 | -5.95 |
| 1995-03-02 | -5.16 |
| 1995-03-01 | -3.34 |
| 1995-02-28 | -1.78 |
| 1995-02-27 | -4.12 |
| 1995-02-24 | -2.30 |
| 1995-02-23 | -3.08 |
| 1995-02-22 | -1.52 |
| 1995-02-21 | -0.74 |
| 1995-02-20 | -2.30 |
| 1995-02-17 | -1.52 |
| 1995-02-16 | -0.48 |
| 1995-02-15 | -1.52 |
| 1995-02-14 | -4.38 |
| 1995-02-13 | -3.34 |
| 1995-02-10 | -3.60 |
| 1995-02-09 | -4.38 |
| 1995-02-08 | -5.93 |
| 1995-02-07 | -5.41 |
| 1995-02-06 | -6.70 |
| 1995-02-03 | -12.91 |
| 1995-01-30 | -16.52 |
| 1995-01-27 | -16.01 |
| 1995-01-26 | -16.27 |
| 1995-01-25 | -16.01 |
| 1995-01-24 | -18.59 |
| 1995-01-23 | -20.14 |
| 1995-01-20 | -18.85 |
| 1995-01-19 | -18.33 |
| 1995-01-18 | -17.04 |
| 1995-01-17 | -16.52 |
| 1995-01-16 | -16.27 |
| 1995-01-13 | -19.62 |
| 1995-01-12 | -19.88 |
| 1995-01-11 | -20.66 |
| 1995-01-10 | -19.88 |
| 1995-01-09 | -21.43 |
| 1995-01-06 | -21.43 |
| 1995-01-05 | -18.59 |
| 1995-01-04 | -18.33 |
| 1995-01-03 | -19.11 |
| 1994-12-30 | -14.71 |
| 1994-12-29 | -14.71 |
| 1994-12-28 | -13.16 |
| 1994-12-23 | -11.35 |
| 1994-12-22 | -10.58 |
| 1994-12-21 | -11.87 |
| 1994-12-20 | -13.42 |
| 1994-12-19 | -13.94 |
| 1994-12-16 | -14.20 |
| 1994-12-15 | -12.91 |
| 1994-12-14 | -17.82 |
| 1994-12-13 | -20.14 |
| 1994-12-12 | -20.66 |
| 1994-12-09 | -19.88 |
| 1994-12-08 | -16.01 |
| 1994-12-07 | -14.20 |
| 1994-12-06 | -15.23 |
| 1994-12-05 | -16.27 |
| 1994-12-02 | -17.56 |
| 1994-12-01 | -14.71 |
| 1994-11-30 | -13.94 |
| 1994-11-29 | -10.06 |
| 1994-11-28 | -8.51 |
| 1994-11-25 | -8.95 |
| 1994-11-24 | -9.46 |
| 1994-11-23 | -11.00 |
| 1994-11-22 | -5.63 |
| 1994-11-21 | -2.81 |
| 1994-11-18 | -1.79 |
| 1994-11-17 | -1.28 |
| 1994-11-16 | -1.53 |
| 1994-11-15 | -0.77 |
| 1994-11-14 | -2.30 |
| 1994-11-11 | -2.05 |
| 1994-11-10 | -1.28 |
| 1994-11-09 | -1.53 |
| 1994-11-08 | -1.02 |
| 1994-11-07 | -0.26 |
| 1994-11-04 | 0.00 |
| 1994-11-03 | -0.26 |
| 1994-11-02 | 0.00 |
| 1994-11-01 | 1.02 |
| 1994-10-31 | 2.81 |
| 1994-10-28 | 1.02 |
| 1994-10-27 | 0.77 |
| 1994-10-26 | 0.77 |
| 1994-10-25 | 0.26 |
| 1994-10-24 | 1.79 |
| 1994-10-21 | 0.51 |
| 1994-10-20 | 2.05 |
| 1994-10-19 | 2.56 |
| 1994-10-18 | 2.56 |
| 1994-10-17 | 2.81 |
| 1994-10-14 | 3.07 |
| 1994-10-12 | 2.81 |
| 1994-10-11 | 3.07 |
| 1994-10-10 | 0.77 |
| 1994-10-07 | 0.00 |
| 1994-10-06 | 0.77 |
| 1994-10-05 | 0.51 |
| 1994-10-04 | 1.53 |
| 1994-10-03 | 0.77 |
| 1994-09-30 | 0.51 |
| 1994-09-29 | 0.77 |
| 1994-09-28 | 1.02 |
| 1994-09-27 | 0.51 |
| 1994-09-26 | 0.77 |
| 1994-09-23 | 1.02 |
| 1994-09-22 | 1.28 |
| 1994-09-20 | 2.56 |
| 1994-09-19 | 2.81 |
| 1994-09-16 | 3.84 |
| 1994-09-15 | 3.07 |
| 1994-09-14 | 2.56 |
| 1994-09-13 | 3.58 |
| 1994-09-12 | 3.32 |
| 1994-09-09 | 7.16 |
| 1994-09-08 | 6.91 |
| 1994-09-07 | 6.91 |
| 1994-09-06 | 4.86 |
| 1994-09-05 | 4.86 |
| 1994-09-02 | 4.60 |
| 1994-09-01 | 3.58 |
| 1994-08-31 | 2.05 |
| 1994-08-30 | 0.51 |
| 1994-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy