Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02168  2018-12-06    
Stock 1: 2168 Kaisa Prosperity Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-08-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2168
%
2026-02-02 -48.77
2026-01-30 -46.31
2026-01-29 -45.81
2026-01-28 -46.80
2026-01-27 -47.29
2026-01-26 -42.86
2026-01-23 -39.41
2026-01-22 -38.92
2026-01-21 -38.42
2026-01-20 -38.42
2026-01-19 -38.42
2026-01-16 -38.42
2026-01-15 -35.96
2026-01-14 -30.54
2026-01-13 -39.41
2026-01-12 -39.41
2026-01-09 -39.41
2026-01-08 -38.92
2026-01-07 -38.42
2026-01-06 -38.42
2026-01-05 -33.50
2026-01-02 -37.93
2025-12-31 -38.42
2025-12-30 -37.93
2025-12-29 -37.93
2025-12-24 -34.48
2025-12-23 -33.00
2025-12-22 -31.53
2025-12-19 -30.05
2025-12-18 -33.99
2025-12-17 -33.00
2025-12-16 -29.56
2025-12-15 -29.06
2025-12-12 -29.06
2025-12-11 -29.06
2025-12-10 -28.57
2025-12-09 -29.06
2025-12-08 -29.06
2025-12-05 -29.06
2025-12-04 -29.06
2025-12-03 -29.06
2025-12-02 -29.56
2025-12-01 -30.05
2025-11-28 -28.57
2025-11-27 -27.59
2025-11-26 -29.56
2025-11-25 -26.60
2025-11-24 -24.63
2025-11-21 -28.08
2025-11-20 -24.63
2025-11-19 -24.63
2025-11-18 -24.63
2025-11-17 -23.65
2025-11-14 -23.65
2025-11-13 -24.14
2025-11-12 -23.15
2025-11-11 -18.72
2025-11-10 -22.66
2025-11-07 -16.26
2025-11-06 -15.76
2025-11-05 -14.78
2025-11-04 -16.26
2025-11-03 -16.75
2025-10-31 -19.70
2025-10-30 -19.21
2025-10-28 -17.73
2025-10-27 -18.72
2025-10-24 -18.23
2025-10-23 -15.76
2025-10-22 -14.29
2025-10-21 -14.29
2025-10-20 -12.81
2025-10-17 -15.76
2025-10-16 -12.81
2025-10-15 -14.29
2025-10-14 -12.81
2025-10-13 -13.30
2025-10-10 -13.30
2025-10-09 -9.36
2025-10-08 -7.88
2025-10-06 -12.32
2025-10-03 -8.87
2025-10-02 -10.84
2025-09-30 -2.96
2025-09-29 -3.94
2025-09-26 0.99
2025-09-25 -1.48
2025-09-24 0.99
2025-09-23 5.91
2025-09-22 5.42
2025-09-19 -1.97
2025-09-18 8.37
2025-09-17 -6.40
2025-09-16 -4.93
2025-09-15 -11.33
2025-09-12 -13.79
2025-09-11 -9.85
2025-09-10 -13.30
2025-09-09 -13.30
2025-09-08 -13.30
2025-09-05 -13.30
2025-09-04 -11.33
2025-09-03 -10.34
2025-09-02 -13.30
2025-09-01 -13.79
2025-08-29 -13.30
2025-08-28 -13.79
2025-08-27 -16.75
2025-08-26 -15.76
2025-08-25 -15.76
2025-08-22 -14.78
2025-08-21 -15.27
2025-08-20 -19.21
2025-08-19 -19.21
2025-08-18 -16.75
2025-08-15 -18.72
2025-08-14 -20.69
2025-08-13 -20.69
2025-08-12 -18.72
2025-08-11 -18.72
2025-08-08 -17.24
2025-08-07 -14.78
2025-08-06 -13.79
2025-08-05 -17.24
2025-08-04 -25.12
2025-08-01 -25.12
2025-07-31 -25.12
2025-07-30 -25.62
2025-07-29 -22.66
2025-07-28 -22.66
2025-07-25 -21.18
2025-07-24 -21.18
2025-07-23 -21.18
2025-07-22 -21.67
2025-07-21 -20.20
2025-07-18 -20.20
2025-07-17 -25.62
2025-07-16 -21.18
2025-07-15 -19.21
2025-07-14 -19.70
2025-07-11 -21.67
2025-07-10 -21.18
2025-07-09 -23.65
2025-07-08 -26.11
2025-07-07 -26.11
2025-07-04 -25.62
2025-07-03 -25.62
2025-07-02 -25.62
2025-06-30 -25.12
2025-06-27 -25.62
2025-06-26 -25.12
2025-06-25 -25.12
2025-06-24 -26.60
2025-06-23 -25.62
2025-06-20 -28.08
2025-06-19 -24.14
2025-06-18 -23.65
2025-06-17 -22.17
2025-06-16 -21.67
2025-06-13 -19.70
2025-06-12 -20.20
2025-06-11 -22.17
2025-06-10 -24.14
2025-06-09 -24.63
2025-06-06 -25.62
2025-06-05 -25.12
2025-06-04 -25.62
2025-06-03 -26.11
2025-06-02 -30.05
2025-05-30 -27.09
2025-05-29 -27.59
2025-05-28 -27.09
2025-05-27 -26.60
2025-05-26 -25.12
2025-05-23 -28.57
2025-05-22 -25.62
2025-05-21 -24.63
2025-05-20 -24.63
2025-05-19 -23.15
2025-05-16 -23.65
2025-05-15 -21.18
2025-05-14 -24.14
2025-05-13 -21.67
2025-05-12 -21.18
2025-05-09 -22.17
2025-05-08 -24.63
2025-05-07 -25.62
2025-05-06 -22.17
2025-05-02 -22.17
2025-04-30 -23.65
2025-04-29 -23.65
2025-04-28 -23.65
2025-04-25 -21.18
2025-04-24 -23.65
2025-04-23 -23.65
2025-04-22 -23.15
2025-04-17 -18.72
2025-04-16 -25.62
2025-04-15 -21.67
2025-04-14 -15.27
2025-04-11 -23.15
2025-04-10 -23.65
2025-04-09 -21.67
2025-04-08 -15.27
2025-04-07 -8.87
2025-04-03 -1.97
2025-04-02 -8.87
2025-04-01 -10.84
2025-03-31 -15.27
2025-03-28 -18.23
2025-03-27 -18.23
2025-03-26 -16.26
2025-03-25 -16.75
2025-03-24 -17.24
2025-03-21 -12.32
2025-03-20 -12.32
2025-03-19 -12.32
2025-03-18 -15.27
2025-03-17 -13.79
2025-03-14 -14.29
2025-03-13 -12.81
2025-03-12 -12.81
2025-03-11 -13.30
2025-03-10 -13.79
2025-03-07 -13.79
2025-03-06 -10.84
2025-03-05 -13.30
2025-03-04 -13.30
2025-03-03 -13.79
2025-02-28 -14.29
2025-02-27 -14.29
2025-02-26 -11.33
2025-02-25 -15.76
2025-02-24 -16.26
2025-02-21 -11.33
2025-02-20 -9.36
2025-02-19 -9.36
2025-02-18 -9.36
2025-02-17 -8.87
2025-02-14 -13.79
2025-02-13 -13.79
2025-02-12 -13.79
2025-02-11 -18.72
2025-02-10 -21.18
2025-02-07 -20.69
2025-02-06 -20.69
2025-02-05 -23.15
2025-02-04 -25.12
2025-02-03 -26.11
2025-01-28 -25.12
2025-01-27 -25.12
2025-01-24 -25.62
2025-01-23 -25.62
2025-01-22 -23.15
2025-01-21 -13.79
2025-01-20 -13.79
2025-01-17 -21.18
2025-01-16 -21.18
2025-01-15 -21.18
2025-01-14 -24.63
2025-01-13 -25.62
2025-01-10 -24.63
2025-01-09 -24.63
2025-01-08 -23.15
2025-01-07 -10.84
2025-01-06 -11.33
2025-01-03 -19.21
2025-01-02 -21.18
2024-12-31 -25.62
2024-12-30 -26.60
2024-12-27 -26.11
2024-12-24 -25.12
2024-12-23 -25.12
2024-12-20 -21.18
2024-12-19 -18.23
2024-12-18 -18.23
2024-12-17 -14.29
2024-12-16 -13.79
2024-12-13 -15.76
2024-12-12 -14.29
2024-12-11 -23.65
2024-12-10 -23.65
2024-12-09 -26.11
2024-12-06 -23.65
2024-12-05 -23.65
2024-12-04 -23.65
2024-12-03 -21.67
2024-12-02 -23.65
2024-11-29 -21.18
2024-11-28 -21.18
2024-11-27 -20.20
2024-11-26 -17.73
2024-11-25 -19.21
2024-11-22 -19.21
2024-11-21 -20.20
2024-11-20 -20.20
2024-11-19 -17.24
2024-11-18 -16.26
2024-11-15 -11.82
2024-11-14 -11.82
2024-11-13 -11.33
2024-11-12 -11.33
2024-11-11 -6.40
2024-11-08 -3.45
2024-11-07 -2.46
2024-11-06 -1.97
2024-11-05 -6.40
2024-11-04 -6.40
2024-11-01 -4.43
2024-10-31 -3.94
2024-10-30 -3.94
2024-10-29 -3.94
2024-10-28 0.49
2024-10-25 0.49
2024-10-24 6.90
2024-10-23 2.96
2024-10-22 3.45
2024-10-21 3.45
2024-10-18 12.32
2024-10-17 3.45
2024-10-16 13.30
2024-10-15 14.78
2024-10-14 22.17
2024-10-10 22.17
2024-10-09 7.39
2024-10-08 17.73
2024-10-07 44.83
2024-10-04 43.35
2024-10-03 38.42
2024-10-02 47.78
2024-09-30 28.08
2024-09-27 5.91
2024-09-26 -0.49
2024-09-25 -10.84
2024-09-24 -18.72
2024-09-23 -18.72
2024-09-20 -13.30
2024-09-19 -10.34
2024-09-17 -7.88
2024-09-16 -2.46
2024-09-13 -1.97
2024-09-12 -1.48
2024-09-11 -1.48
2024-09-10 -0.99
2024-09-09 -1.48
2024-09-05 -0.49
2024-09-04 -0.49
2024-09-03 -0.99
2024-09-02 2.96
2024-08-30 2.96
2024-08-29 2.46
2024-08-28 2.46
2024-08-27 1.97
2024-08-26 -1.48
2024-08-23 -6.40
2024-08-22 -6.90
2024-08-21 7.39
2024-08-20 1.97
2024-08-19 3.45
2024-08-16 -1.97
2024-08-15 -1.97
2024-08-14 0.99
2024-08-13 -1.97
2024-08-12 -1.97
2024-08-09 -1.97
2024-08-08 -5.42
2024-08-07 -2.46
2024-08-06 -3.45
2024-08-05 -1.48
2024-08-02 -0.99
2024-08-01 -0.99
2024-07-31 -0.99
2024-07-30 -0.99
2024-07-29 -1.48
2024-07-26 -1.48
2024-07-25 -1.48
2024-07-24 -1.48
2024-07-23 -1.97
2024-07-22 -1.97
2024-07-19 -1.97
2024-07-18 0.99
2024-07-17 10.34
2024-07-16 10.34
2024-07-15 10.34
2024-07-12 10.34
2024-07-11 6.90
2024-07-10 8.87
2024-07-09 10.84
2024-07-08 9.36
2024-07-05 10.34
2024-07-04 3.45
2024-07-03 5.91
2024-07-02 7.39
2024-06-28 10.34
2024-06-27 5.91
2024-06-26 4.93
2024-06-25 9.85
2024-06-24 8.37
2024-06-21 9.85
2024-06-20 7.39
2024-06-19 7.88
2024-06-18 2.46
2024-06-17 1.97
2024-06-14 0.99
2024-06-13 5.91
2024-06-12 4.93
2024-06-11 4.43
2024-06-07 11.33
2024-06-06 11.33
2024-06-05 7.39
2024-06-04 6.90
2024-06-03 10.84
2024-05-31 11.82
2024-05-30 15.76
2024-05-29 15.76
2024-05-28 15.76
2024-05-27 15.76
2024-05-24 13.30
2024-05-23 20.20
2024-05-22 20.20
2024-05-21 17.24
2024-05-20 10.84
2024-05-17 9.36
2024-05-16 -2.46
2024-05-14 -9.36
2024-05-13 -16.26
2024-05-10 -18.72
2024-05-09 -17.73
2024-05-08 -22.17
2024-05-07 -16.26
2024-05-06 -16.26
2024-05-03 -16.26
2024-05-02 -16.75
2024-04-30 -19.21
2024-04-29 -19.70
2024-04-26 -27.59
2024-04-25 -29.06
2024-04-24 -29.06
2024-04-23 -31.03
2024-04-22 -25.62
2024-04-19 -26.60
2024-04-18 -26.60
2024-04-17 -26.60
2024-04-16 -26.60
2024-04-15 -26.60
2024-04-12 -26.11
2024-04-11 -22.17
2024-04-10 -22.66
2024-04-09 -20.20
2024-04-08 -26.11
2024-04-05 -19.21
2024-04-03 -18.72
2024-04-02 -3.94
2024-03-28 -28.08
2024-03-27 -35.96
2024-03-26 -44.33
2024-03-25 -45.81
2024-03-22 -45.32
2024-03-21 -46.31
2024-03-20 -46.31
2024-03-19 -49.26
2024-03-18 -49.75
2024-03-15 -43.35
2024-03-14 -45.81
2024-03-13 -41.87
2024-03-12 -44.33
2024-03-11 -45.81
2024-03-08 -48.77
2024-03-07 -47.78
2024-03-06 -50.25
2024-03-05 -45.81
2024-03-04 -45.81
2024-03-01 -45.81
2024-02-29 -45.32
2024-02-28 -39.90
2024-02-27 -39.90
2024-02-26 -40.89
2024-02-23 -46.31
2024-02-22 -50.25
2024-02-21 -50.25
2024-02-20 -48.77
2024-02-19 -48.77
2024-02-16 -49.26
2024-02-15 -53.20
2024-02-14 -53.20
2024-02-09 -52.22
2024-02-08 -52.22
2024-02-07 -55.67
2024-02-06 -54.68
2024-02-05 -56.65
2024-02-02 -54.19
2024-02-01 -53.20
2024-01-31 -51.72
2024-01-30 -50.74
2024-01-29 -50.74
2024-01-26 -51.72
2024-01-25 -51.72
2024-01-24 -53.20
2024-01-23 -53.69
2024-01-22 -55.67
2024-01-19 -53.20
2024-01-18 -53.20
2024-01-17 -52.22
2024-01-16 -49.26
2024-01-15 -48.28
2024-01-12 -49.26
2024-01-11 -49.26
2024-01-10 -44.83
2024-01-09 -43.35
2024-01-08 -44.83
2024-01-05 -44.33
2024-01-04 -45.32
2024-01-03 -48.28
2024-01-02 -48.28
2023-12-29 -48.77
2023-12-28 -46.80
2023-12-27 -49.75
2023-12-22 -50.25
2023-12-21 -46.31
2023-12-20 -45.81
2023-12-19 -43.84
2023-12-18 -48.28
2023-12-15 -48.77
2023-12-14 -49.75
2023-12-13 -42.86
2023-12-12 -37.44
2023-12-11 -35.47
2023-12-08 -35.47
2023-12-07 -31.03
2023-12-06 -27.09
2023-12-05 -33.50
2023-12-04 -30.05
2023-12-01 -20.69
2023-11-30 -20.69
2023-11-29 -20.20
2023-11-28 -16.26
2023-11-27 -18.72
2023-11-24 -23.65
2023-11-23 -24.14
2023-11-22 -25.62
2023-11-21 -21.67
2023-11-20 -24.14
2023-11-17 -21.18
2023-11-16 -19.70
2023-11-15 -19.70
2023-11-14 -20.20
2023-11-13 -15.76
2023-11-10 -15.76
2023-11-09 -12.81
2023-11-08 -14.78
2023-11-07 -15.76
2023-11-06 -17.24
2023-11-03 -16.26
2023-11-02 -13.79
2023-11-01 -13.79
2023-10-31 -14.78
2023-10-30 -11.82
2023-10-27 -15.27
2023-10-26 -13.30
2023-10-25 -17.24
2023-10-24 -17.24
2023-10-20 -11.82
2023-10-19 -8.87
2023-10-18 -5.42
2023-10-17 -5.42
2023-10-16 -4.93
2023-10-13 -1.48
2023-10-12 3.45
2023-10-11 -2.96
2023-10-10 -3.45
2023-10-09 -0.99
2023-10-06 -0.99
2023-10-05 -1.48
2023-10-04 -1.48
2023-10-03 3.45
2023-09-29 -5.42
2023-09-28 -1.48
2023-09-27 -0.99
2023-09-26 4.43
2023-09-25 4.43
2023-09-22 4.43
2023-09-21 -2.46
2023-09-20 1.48
2023-09-19 0.00
2023-09-18 5.42
2023-09-15 5.91
2023-09-14 3.94
2023-09-13 3.94
2023-09-12 7.88
2023-09-11 6.90
2023-09-07 11.33
2023-09-06 7.39
2023-09-05 2.46
2023-09-04 0.99
2023-08-31 0.00
2023-08-30 -1.48
2023-08-29 -0.99
2023-08-28 2.96
2023-08-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top