Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01133  1994-12-16    
Stock 1: 1133 Harbin Electric Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-08-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1133
%
2026-01-27 758.13
2026-01-26 710.37
2026-01-23 715.48
2026-01-22 710.79
2026-01-21 747.90
2026-01-20 755.58
2026-01-19 748.32
2026-01-16 704.39
2026-01-15 660.46
2026-01-14 656.20
2026-01-13 658.76
2026-01-12 687.76
2026-01-09 669.85
2026-01-08 652.79
2026-01-07 666.01
2026-01-06 660.04
2026-01-05 641.27
2026-01-02 651.51
2025-12-31 609.28
2025-12-30 607.15
2025-12-29 607.15
2025-12-24 628.05
2025-12-23 611.42
2025-12-22 577.30
2025-12-19 573.46
2025-12-18 557.25
2025-12-17 561.94
2025-12-16 547.44
2025-12-15 573.88
2025-12-12 576.87
2025-12-11 507.77
2025-12-10 503.94
2025-12-09 495.41
2025-12-08 518.44
2025-12-05 531.23
2025-12-04 490.71
2025-12-03 486.88
2025-12-02 483.46
2025-12-01 496.68
2025-11-28 506.92
2025-11-27 497.54
2025-11-26 484.74
2025-11-25 482.18
2025-11-24 476.21
2025-11-21 471.09
2025-11-20 511.19
2025-11-19 495.83
2025-11-18 484.74
2025-11-17 521.00
2025-11-14 540.62
2025-11-13 562.37
2025-11-12 544.45
2025-11-11 544.45
2025-11-10 524.41
2025-11-07 510.76
2025-11-06 532.09
2025-11-05 532.51
2025-11-04 474.93
2025-11-03 458.73
2025-10-31 444.65
2025-10-30 469.39
2025-10-28 462.56
2025-10-27 465.12
2025-10-24 407.12
2025-10-23 391.76
2025-10-22 416.07
2025-10-21 424.61
2025-10-20 402.85
2025-10-17 384.09
2025-10-16 436.55
2025-10-15 427.16
2025-10-14 418.63
2025-10-13 460.43
2025-10-10 462.99
2025-10-09 466.40
2025-10-08 466.83
2025-10-06 434.84
2025-10-03 449.77
2025-10-02 411.81
2025-09-30 402.43
2025-09-29 391.34
2025-09-26 399.01
2025-09-25 409.25
2025-09-24 420.77
2025-09-23 414.37
2025-09-22 407.12
2025-09-19 385.37
2025-09-18 393.90
2025-09-17 373.42
2025-09-16 295.80
2025-09-15 314.99
2025-09-12 320.11
2025-09-11 315.85
2025-09-10 293.67
2025-09-09 290.26
2025-09-08 285.14
2025-09-05 280.87
2025-09-04 242.49
2025-09-03 256.56
2025-09-02 246.32
2025-09-01 238.65
2025-08-29 243.34
2025-08-28 219.03
2025-08-27 213.91
2025-08-26 211.78
2025-08-25 213.91
2025-08-22 206.23
2025-08-21 206.23
2025-08-20 204.10
2025-08-19 214.34
2025-08-18 221.59
2025-08-15 217.32
2025-08-14 207.94
2025-08-13 220.31
2025-08-12 219.88
2025-08-11 216.47
2025-08-08 226.28
2025-08-07 226.28
2025-08-06 231.40
2025-08-05 225.85
2025-08-04 217.32
2025-08-01 205.81
2025-07-31 219.03
2025-07-30 230.97
2025-07-29 227.56
2025-07-28 216.90
2025-07-25 224.15
2025-07-24 230.97
2025-07-23 243.34
2025-07-22 262.53
2025-07-21 235.24
2025-07-18 160.60
2025-07-17 155.90
2025-07-16 141.40
2025-07-15 138.84
2025-07-14 148.23
2025-07-11 141.40
2025-07-10 155.05
2025-07-09 152.49
2025-07-08 161.88
2025-07-07 151.64
2025-07-04 153.35
2025-07-03 153.35
2025-07-02 152.92
2025-06-30 149.51
2025-06-27 150.36
2025-06-26 158.04
2025-06-25 156.76
2025-06-24 162.73
2025-06-23 160.60
2025-06-20 158.89
2025-06-19 150.36
2025-06-18 162.30
2025-06-17 159.74
2025-06-16 166.57
2025-06-13 158.04
2025-06-12 141.40
2025-06-11 143.28
2025-06-10 137.15
2025-06-09 131.42
2025-06-06 117.52
2025-06-05 107.71
2025-06-04 108.93
2025-06-03 112.21
2025-06-02 111.80
2025-05-30 113.84
2025-05-29 112.61
2025-05-28 107.71
2025-05-27 117.11
2025-05-26 119.16
2025-05-23 108.12
2025-05-22 109.75
2025-05-21 109.75
2025-05-20 110.98
2025-05-19 113.02
2025-05-16 107.30
2025-05-15 108.53
2025-05-14 109.75
2025-05-13 111.39
2025-05-12 105.66
2025-05-09 111.39
2025-05-08 107.71
2025-05-07 98.71
2025-05-06 99.94
2025-05-02 99.12
2025-04-30 95.44
2025-04-29 97.49
2025-04-28 95.03
2025-04-25 95.85
2025-04-24 99.53
2025-04-23 90.13
2025-04-22 91.76
2025-04-17 92.99
2025-04-16 79.90
2025-04-15 82.36
2025-04-14 72.14
2025-04-11 70.09
2025-04-10 65.59
2025-04-09 57.01
2025-04-08 55.78
2025-04-07 48.42
2025-04-03 72.14
2025-04-02 75.00
2025-04-01 75.82
2025-03-31 72.55
2025-03-28 77.45
2025-03-27 77.04
2025-03-26 64.37
2025-03-25 62.32
2025-03-24 69.68
2025-03-21 66.00
2025-03-20 74.18
2025-03-19 74.59
2025-03-18 72.95
2025-03-17 74.18
2025-03-14 60.28
2025-03-13 59.46
2025-03-12 60.28
2025-03-11 57.83
2025-03-10 61.51
2025-03-07 53.33
2025-03-06 47.60
2025-03-05 45.97
2025-03-04 44.74
2025-03-03 47.60
2025-02-28 39.84
2025-02-27 45.56
2025-02-26 36.97
2025-02-25 37.79
2025-02-24 38.20
2025-02-21 41.06
2025-02-20 41.06
2025-02-19 39.02
2025-02-18 39.84
2025-02-17 41.88
2025-02-14 45.15
2025-02-13 43.51
2025-02-12 45.56
2025-02-11 39.02
2025-02-10 34.11
2025-02-07 29.61
2025-02-06 32.07
2025-02-05 25.93
2025-02-04 27.98
2025-02-03 25.52
2025-01-28 29.61
2025-01-27 31.66
2025-01-24 30.84
2025-01-23 29.20
2025-01-22 3.85
2025-01-21 5.49
2025-01-20 3.85
2025-01-17 1.40
2025-01-16 -0.64
2025-01-15 -1.05
2025-01-14 -0.64
2025-01-13 -1.87
2025-01-10 -1.46
2025-01-09 -0.23
2025-01-08 -0.23
2025-01-07 -0.23
2025-01-06 -0.64
2025-01-03 -0.23
2025-01-02 0.99
2024-12-31 3.45
2024-12-30 3.45
2024-12-27 1.81
2024-12-24 1.40
2024-12-23 0.17
2024-12-20 -1.05
2024-12-19 -0.23
2024-12-18 3.04
2024-12-17 0.58
2024-12-16 2.22
2024-12-13 3.45
2024-12-12 6.72
2024-12-11 6.31
2024-12-10 3.04
2024-12-09 7.53
2024-12-06 5.90
2024-12-05 3.04
2024-12-04 6.31
2024-12-03 5.90
2024-12-02 5.08
2024-11-29 3.85
2024-11-28 -1.05
2024-11-27 1.81
2024-11-26 -1.05
2024-11-25 -0.23
2024-11-22 -0.64
2024-11-21 3.04
2024-11-20 3.85
2024-11-19 4.26
2024-11-18 5.90
2024-11-15 4.26
2024-11-14 3.45
2024-11-13 7.13
2024-11-12 8.35
2024-11-11 11.62
2024-11-08 12.85
2024-11-07 16.94
2024-11-06 13.67
2024-11-05 9.99
2024-11-04 5.90
2024-11-01 5.08
2024-10-31 5.08
2024-10-30 6.31
2024-10-29 7.94
2024-10-28 10.80
2024-10-25 7.94
2024-10-24 9.58
2024-10-23 11.21
2024-10-22 13.26
2024-10-21 7.13
2024-10-18 6.31
2024-10-17 1.40
2024-10-16 2.63
2024-10-15 0.99
2024-10-14 5.90
2024-10-10 10.80
2024-10-09 7.94
2024-10-08 8.76
2024-10-07 26.75
2024-10-04 16.53
2024-10-03 10.40
2024-10-02 12.44
2024-09-30 9.99
2024-09-27 4.26
2024-09-26 3.04
2024-09-25 -3.10
2024-09-24 -2.28
2024-09-23 -5.55
2024-09-20 -5.14
2024-09-19 -8.00
2024-09-17 -10.05
2024-09-16 -10.46
2024-09-13 -7.59
2024-09-12 -11.27
2024-09-11 -11.27
2024-09-10 -8.82
2024-09-09 -7.59
2024-09-05 -8.00
2024-09-04 -8.82
2024-09-03 -8.41
2024-09-02 -5.96
2024-08-30 -3.51
2024-08-29 -3.91
2024-08-28 7.13
2024-08-27 9.58
2024-08-26 7.94
2024-08-23 6.31
2024-08-22 6.31
2024-08-21 6.72
2024-08-20 5.90
2024-08-19 7.53
2024-08-16 4.67
2024-08-15 5.08
2024-08-14 3.45
2024-08-13 3.04
2024-08-12 4.26
2024-08-09 5.08
2024-08-08 3.45
2024-08-07 4.26
2024-08-06 0.17
2024-08-05 -1.05
2024-08-02 2.63
2024-08-01 3.85
2024-07-31 3.45
2024-07-30 3.45
2024-07-29 5.08
2024-07-26 6.31
2024-07-25 1.40
2024-07-24 4.26
2024-07-23 5.49
2024-07-22 8.35
2024-07-19 8.35
2024-07-18 8.76
2024-07-17 9.17
2024-07-16 14.48
2024-07-15 5.08
2024-07-12 5.49
2024-07-11 5.49
2024-07-10 -2.69
2024-07-09 -1.87
2024-07-08 -4.32
2024-07-05 -1.46
2024-07-04 -2.28
2024-07-03 -1.87
2024-07-02 -1.46
2024-06-28 -0.64
2024-06-27 -0.64
2024-06-26 1.81
2024-06-25 2.63
2024-06-24 2.63
2024-06-21 7.13
2024-06-20 8.76
2024-06-19 8.76
2024-06-18 7.94
2024-06-17 7.13
2024-06-14 7.94
2024-06-13 6.31
2024-06-12 5.60
2024-06-11 3.60
2024-06-07 7.20
2024-06-06 7.20
2024-06-05 9.20
2024-06-04 12.40
2024-06-03 9.20
2024-05-31 9.60
2024-05-30 10.40
2024-05-29 13.60
2024-05-28 13.20
2024-05-27 16.00
2024-05-24 6.80
2024-05-23 6.00
2024-05-22 8.40
2024-05-21 7.60
2024-05-20 12.00
2024-05-17 9.20
2024-05-16 9.20
2024-05-14 10.40
2024-05-13 12.80
2024-05-10 11.60
2024-05-09 10.80
2024-05-08 5.20
2024-05-07 4.80
2024-05-06 6.00
2024-05-03 6.00
2024-05-02 4.80
2024-04-30 2.00
2024-04-29 1.20
2024-04-26 2.40
2024-04-25 -1.20
2024-04-24 0.00
2024-04-23 -4.80
2024-04-22 -6.00
2024-04-19 -7.60
2024-04-18 -4.40
2024-04-17 -3.20
2024-04-16 -10.40
2024-04-15 -7.20
2024-04-12 -9.60
2024-04-11 -7.60
2024-04-10 -10.80
2024-04-09 -10.00
2024-04-08 -10.80
2024-04-05 -13.20
2024-04-03 -11.20
2024-04-02 -10.40
2024-03-28 4.80
2024-03-27 -0.40
2024-03-26 1.20
2024-03-25 2.80
2024-03-22 6.00
2024-03-21 8.40
2024-03-20 8.00
2024-03-19 9.20
2024-03-18 11.20
2024-03-15 8.40
2024-03-14 7.60
2024-03-13 11.60
2024-03-12 6.80
2024-03-11 7.20
2024-03-08 6.80
2024-03-07 6.40
2024-03-06 -0.80
2024-03-05 -6.40
2024-03-04 -3.60
2024-03-01 -3.60
2024-02-29 -4.40
2024-02-28 -7.20
2024-02-27 -3.20
2024-02-26 -3.20
2024-02-23 -6.80
2024-02-22 -6.40
2024-02-21 -7.60
2024-02-20 -9.20
2024-02-19 -8.40
2024-02-16 -11.20
2024-02-15 -16.40
2024-02-14 -16.80
2024-02-09 -15.60
2024-02-08 -13.60
2024-02-07 -16.40
2024-02-06 -12.40
2024-02-05 -17.60
2024-02-02 -10.40
2024-02-01 -9.60
2024-01-31 -8.00
2024-01-30 -4.40
2024-01-29 0.80
2024-01-26 -17.20
2024-01-25 -14.80
2024-01-24 -17.60
2024-01-23 -26.40
2024-01-22 -28.80
2024-01-19 -24.80
2024-01-18 -22.40
2024-01-17 -22.80
2024-01-16 -22.00
2024-01-15 -19.60
2024-01-12 -21.60
2024-01-11 -20.40
2024-01-10 -22.40
2024-01-09 -20.80
2024-01-08 -20.80
2024-01-05 -20.40
2024-01-04 -20.00
2024-01-03 -20.00
2024-01-02 -18.00
2023-12-29 -17.20
2023-12-28 -16.00
2023-12-27 -20.80
2023-12-22 -21.60
2023-12-21 -21.60
2023-12-20 -20.80
2023-12-19 -22.80
2023-12-18 -19.60
2023-12-15 -20.40
2023-12-14 -22.00
2023-12-13 -22.40
2023-12-12 -20.40
2023-12-11 -22.00
2023-12-08 -20.40
2023-12-07 -17.60
2023-12-06 -20.40
2023-12-05 -19.60
2023-12-04 -17.60
2023-12-01 -16.80
2023-11-30 -15.60
2023-11-29 -14.40
2023-11-28 -10.80
2023-11-27 -8.00
2023-11-24 -8.00
2023-11-23 -6.40
2023-11-22 -6.80
2023-11-21 -5.60
2023-11-20 -6.00
2023-11-17 -6.00
2023-11-16 -6.40
2023-11-15 -4.80
2023-11-14 -6.40
2023-11-13 -6.80
2023-11-10 -9.60
2023-11-09 -8.00
2023-11-08 -6.80
2023-11-07 -3.60
2023-11-06 -1.20
2023-11-03 -10.40
2023-11-02 -11.60
2023-11-01 -10.40
2023-10-31 -10.00
2023-10-30 -7.60
2023-10-27 -5.20
2023-10-26 -8.80
2023-10-25 -8.80
2023-10-24 -8.40
2023-10-20 -8.80
2023-10-19 -6.80
2023-10-18 -4.00
2023-10-17 2.00
2023-10-16 2.40
2023-10-13 -4.40
2023-10-12 4.00
2023-10-11 -8.80
2023-10-10 -9.60
2023-10-09 -9.60
2023-10-06 -7.60
2023-10-05 -10.40
2023-10-04 -8.40
2023-10-03 -6.00
2023-09-29 -4.40
2023-09-28 -7.20
2023-09-27 -6.40
2023-09-26 -4.40
2023-09-25 -4.00
2023-09-22 -2.00
2023-09-21 -1.60
2023-09-20 0.00
2023-09-19 2.40
2023-09-18 0.40
2023-09-15 1.60
2023-09-14 -0.80
2023-09-13 0.80
2023-09-12 -0.80
2023-09-11 2.00
2023-09-07 0.80
2023-09-06 5.20
2023-09-05 5.60
2023-09-04 0.40
2023-08-31 -4.00
2023-08-30 -4.40
2023-08-29 -1.60
2023-08-28 -3.60
2023-08-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top