Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02156 | 2020-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2156 % |
|---|---|
| 2026-02-03 | 14.69 |
| 2026-02-02 | 13.82 |
| 2026-01-30 | 16.42 |
| 2026-01-29 | 19.45 |
| 2026-01-28 | 15.55 |
| 2026-01-27 | 15.12 |
| 2026-01-26 | 15.99 |
| 2026-01-23 | 15.99 |
| 2026-01-22 | 15.12 |
| 2026-01-21 | 14.69 |
| 2026-01-20 | 16.42 |
| 2026-01-19 | 16.85 |
| 2026-01-16 | 18.15 |
| 2026-01-15 | 18.15 |
| 2026-01-14 | 16.85 |
| 2026-01-13 | 17.28 |
| 2026-01-12 | 16.85 |
| 2026-01-09 | 18.15 |
| 2026-01-08 | 17.28 |
| 2026-01-07 | 16.85 |
| 2026-01-06 | 16.85 |
| 2026-01-05 | 18.58 |
| 2026-01-02 | 19.02 |
| 2025-12-31 | 16.85 |
| 2025-12-30 | 14.69 |
| 2025-12-29 | 12.52 |
| 2025-12-24 | 12.52 |
| 2025-12-23 | 13.39 |
| 2025-12-22 | 13.82 |
| 2025-12-19 | 13.82 |
| 2025-12-18 | 14.69 |
| 2025-12-17 | 14.26 |
| 2025-12-16 | 14.69 |
| 2025-12-15 | 15.99 |
| 2025-12-12 | 16.85 |
| 2025-12-11 | 15.55 |
| 2025-12-10 | 15.55 |
| 2025-12-09 | 14.69 |
| 2025-12-08 | 14.69 |
| 2025-12-05 | 14.69 |
| 2025-12-04 | 13.39 |
| 2025-12-03 | 15.55 |
| 2025-12-02 | 15.55 |
| 2025-12-01 | 16.85 |
| 2025-11-28 | 15.99 |
| 2025-11-27 | 17.28 |
| 2025-11-26 | 17.72 |
| 2025-11-25 | 18.58 |
| 2025-11-24 | 20.31 |
| 2025-11-21 | 19.88 |
| 2025-11-20 | 20.75 |
| 2025-11-19 | 21.61 |
| 2025-11-18 | 22.91 |
| 2025-11-17 | 23.78 |
| 2025-11-14 | 24.64 |
| 2025-11-13 | 26.37 |
| 2025-11-12 | 28.54 |
| 2025-11-11 | 26.37 |
| 2025-11-10 | 27.67 |
| 2025-11-07 | 27.67 |
| 2025-11-06 | 21.61 |
| 2025-11-05 | 25.07 |
| 2025-11-04 | 26.81 |
| 2025-11-03 | 26.81 |
| 2025-10-31 | 25.51 |
| 2025-10-30 | 27.67 |
| 2025-10-28 | 27.24 |
| 2025-10-27 | 28.97 |
| 2025-10-24 | 30.70 |
| 2025-10-23 | 31.57 |
| 2025-10-22 | 31.57 |
| 2025-10-21 | 31.13 |
| 2025-10-20 | 30.70 |
| 2025-10-17 | 28.97 |
| 2025-10-16 | 32.43 |
| 2025-10-15 | 32.00 |
| 2025-10-14 | 28.10 |
| 2025-10-13 | 29.84 |
| 2025-10-10 | 32.00 |
| 2025-10-09 | 32.43 |
| 2025-10-08 | 30.27 |
| 2025-10-06 | 30.27 |
| 2025-10-03 | 32.43 |
| 2025-10-02 | 35.03 |
| 2025-09-30 | 35.46 |
| 2025-09-29 | 32.86 |
| 2025-09-26 | 31.13 |
| 2025-09-25 | 32.86 |
| 2025-09-24 | 35.03 |
| 2025-09-23 | 32.86 |
| 2025-09-22 | 35.46 |
| 2025-09-19 | 38.49 |
| 2025-09-18 | 35.46 |
| 2025-09-17 | 35.89 |
| 2025-09-16 | 35.89 |
| 2025-09-15 | 33.73 |
| 2025-09-12 | 35.89 |
| 2025-09-11 | 38.49 |
| 2025-09-10 | 38.49 |
| 2025-09-09 | 37.63 |
| 2025-09-08 | 36.76 |
| 2025-09-05 | 34.16 |
| 2025-09-04 | 35.46 |
| 2025-09-03 | 38.49 |
| 2025-09-02 | 39.79 |
| 2025-09-01 | 38.92 |
| 2025-08-29 | 37.63 |
| 2025-08-28 | 35.46 |
| 2025-08-27 | 36.76 |
| 2025-08-26 | 40.65 |
| 2025-08-25 | 38.06 |
| 2025-08-22 | 35.46 |
| 2025-08-21 | 29.84 |
| 2025-08-20 | 31.57 |
| 2025-08-19 | 32.43 |
| 2025-08-18 | 27.67 |
| 2025-08-15 | 25.07 |
| 2025-08-14 | 24.64 |
| 2025-08-13 | 23.78 |
| 2025-08-12 | 22.05 |
| 2025-08-11 | 20.75 |
| 2025-08-08 | 21.18 |
| 2025-08-07 | 22.91 |
| 2025-08-06 | 22.05 |
| 2025-08-05 | 21.18 |
| 2025-08-04 | 21.18 |
| 2025-08-01 | 23.34 |
| 2025-07-31 | 23.34 |
| 2025-07-30 | 28.97 |
| 2025-07-29 | 28.54 |
| 2025-07-28 | 29.84 |
| 2025-07-25 | 31.13 |
| 2025-07-24 | 31.57 |
| 2025-07-23 | 22.91 |
| 2025-07-22 | 22.05 |
| 2025-07-21 | 21.61 |
| 2025-07-18 | 21.61 |
| 2025-07-17 | 21.18 |
| 2025-07-16 | 20.75 |
| 2025-07-15 | 22.48 |
| 2025-07-14 | 21.61 |
| 2025-07-11 | 19.88 |
| 2025-07-10 | 22.05 |
| 2025-07-09 | 20.75 |
| 2025-07-08 | 18.58 |
| 2025-07-07 | 15.12 |
| 2025-07-04 | 15.12 |
| 2025-07-03 | 16.42 |
| 2025-07-02 | 16.85 |
| 2025-06-30 | 15.99 |
| 2025-06-27 | 15.55 |
| 2025-06-26 | 16.42 |
| 2025-06-25 | 16.42 |
| 2025-06-24 | 12.52 |
| 2025-06-23 | 12.52 |
| 2025-06-20 | 12.52 |
| 2025-06-19 | 14.69 |
| 2025-06-18 | 15.55 |
| 2025-06-17 | 16.42 |
| 2025-06-16 | 16.42 |
| 2025-06-13 | 16.42 |
| 2025-06-12 | 16.85 |
| 2025-06-11 | 16.85 |
| 2025-06-10 | 17.72 |
| 2025-06-09 | 14.69 |
| 2025-06-06 | 11.23 |
| 2025-06-05 | 11.23 |
| 2025-06-04 | 8.20 |
| 2025-06-03 | 7.76 |
| 2025-06-02 | 6.03 |
| 2025-05-30 | 11.23 |
| 2025-05-29 | 10.36 |
| 2025-05-28 | 6.46 |
| 2025-05-27 | 6.03 |
| 2025-05-26 | 4.30 |
| 2025-05-23 | 5.12 |
| 2025-05-22 | 5.93 |
| 2025-05-21 | 6.75 |
| 2025-05-20 | 6.75 |
| 2025-05-19 | 3.89 |
| 2025-05-16 | 2.67 |
| 2025-05-15 | 5.93 |
| 2025-05-14 | 5.52 |
| 2025-05-13 | 3.49 |
| 2025-05-12 | 3.08 |
| 2025-05-09 | 2.26 |
| 2025-05-08 | 3.49 |
| 2025-05-07 | 3.08 |
| 2025-05-06 | 3.49 |
| 2025-05-02 | 4.30 |
| 2025-04-30 | 3.49 |
| 2025-04-29 | 4.30 |
| 2025-04-28 | 1.86 |
| 2025-04-25 | 3.08 |
| 2025-04-24 | 1.86 |
| 2025-04-23 | -0.18 |
| 2025-04-22 | -3.03 |
| 2025-04-17 | -2.63 |
| 2025-04-16 | -3.03 |
| 2025-04-15 | -1.40 |
| 2025-04-14 | -4.66 |
| 2025-04-11 | -4.25 |
| 2025-04-10 | -3.03 |
| 2025-04-09 | -5.48 |
| 2025-04-08 | -5.07 |
| 2025-04-07 | -8.33 |
| 2025-04-03 | 2.26 |
| 2025-04-02 | 3.89 |
| 2025-04-01 | 2.26 |
| 2025-03-31 | 4.30 |
| 2025-03-28 | 5.12 |
| 2025-03-27 | 7.15 |
| 2025-03-26 | 16.93 |
| 2025-03-25 | 12.45 |
| 2025-03-24 | 14.49 |
| 2025-03-21 | 13.67 |
| 2025-03-20 | 19.78 |
| 2025-03-19 | 19.78 |
| 2025-03-18 | 19.38 |
| 2025-03-17 | 19.78 |
| 2025-03-14 | 16.93 |
| 2025-03-13 | 15.30 |
| 2025-03-12 | 18.15 |
| 2025-03-11 | 18.97 |
| 2025-03-10 | 18.15 |
| 2025-03-07 | 16.93 |
| 2025-03-06 | 16.93 |
| 2025-03-05 | 17.34 |
| 2025-03-04 | 17.34 |
| 2025-03-03 | 16.93 |
| 2025-02-28 | 13.26 |
| 2025-02-27 | 12.45 |
| 2025-02-26 | 7.15 |
| 2025-02-25 | 2.67 |
| 2025-02-24 | 3.08 |
| 2025-02-21 | -0.18 |
| 2025-02-20 | 0.63 |
| 2025-02-19 | -1.00 |
| 2025-02-18 | -1.81 |
| 2025-02-17 | -2.22 |
| 2025-02-14 | -2.22 |
| 2025-02-13 | -3.03 |
| 2025-02-12 | -1.40 |
| 2025-02-11 | -2.22 |
| 2025-02-10 | -1.81 |
| 2025-02-07 | -2.22 |
| 2025-02-06 | -1.00 |
| 2025-02-05 | 3.49 |
| 2025-02-04 | 1.86 |
| 2025-02-03 | 4.30 |
| 2025-01-28 | 3.89 |
| 2025-01-27 | 5.12 |
| 2025-01-24 | 4.30 |
| 2025-01-23 | 3.08 |
| 2025-01-22 | 2.67 |
| 2025-01-21 | 4.71 |
| 2025-01-20 | 3.49 |
| 2025-01-17 | 3.49 |
| 2025-01-16 | 3.08 |
| 2025-01-15 | 1.86 |
| 2025-01-14 | 2.67 |
| 2025-01-13 | -0.59 |
| 2025-01-10 | -0.59 |
| 2025-01-09 | -0.59 |
| 2025-01-08 | -1.81 |
| 2025-01-07 | 2.67 |
| 2025-01-06 | 1.45 |
| 2025-01-03 | -0.18 |
| 2025-01-02 | -1.81 |
| 2024-12-31 | -2.63 |
| 2024-12-30 | -3.44 |
| 2024-12-27 | -0.18 |
| 2024-12-24 | -1.00 |
| 2024-12-23 | -2.22 |
| 2024-12-20 | -3.03 |
| 2024-12-19 | 1.86 |
| 2024-12-18 | -1.00 |
| 2024-12-17 | 1.04 |
| 2024-12-16 | 0.23 |
| 2024-12-13 | 2.26 |
| 2024-12-12 | 5.12 |
| 2024-12-11 | 5.93 |
| 2024-12-10 | 3.89 |
| 2024-12-09 | 4.71 |
| 2024-12-06 | 2.67 |
| 2024-12-05 | 4.71 |
| 2024-12-04 | 7.15 |
| 2024-12-03 | 3.08 |
| 2024-12-02 | 2.26 |
| 2024-11-29 | -1.40 |
| 2024-11-28 | 2.67 |
| 2024-11-27 | 2.67 |
| 2024-11-26 | -3.44 |
| 2024-11-25 | 1.04 |
| 2024-11-22 | -3.44 |
| 2024-11-21 | -3.85 |
| 2024-11-20 | -1.81 |
| 2024-11-19 | -1.81 |
| 2024-11-18 | -2.63 |
| 2024-11-15 | -1.81 |
| 2024-11-14 | -1.00 |
| 2024-11-13 | 0.23 |
| 2024-11-12 | 1.86 |
| 2024-11-11 | 3.49 |
| 2024-11-08 | 3.49 |
| 2024-11-07 | 4.30 |
| 2024-11-06 | 1.86 |
| 2024-11-05 | 3.49 |
| 2024-11-04 | 3.49 |
| 2024-11-01 | 3.89 |
| 2024-10-31 | 3.49 |
| 2024-10-30 | 3.89 |
| 2024-10-29 | 7.56 |
| 2024-10-28 | 7.15 |
| 2024-10-25 | 6.75 |
| 2024-10-24 | 7.97 |
| 2024-10-23 | 8.78 |
| 2024-10-22 | 10.00 |
| 2024-10-21 | 10.41 |
| 2024-10-18 | 10.41 |
| 2024-10-17 | 9.60 |
| 2024-10-16 | 13.26 |
| 2024-10-15 | 10.00 |
| 2024-10-14 | 12.45 |
| 2024-10-10 | 10.00 |
| 2024-10-09 | 10.00 |
| 2024-10-08 | 10.00 |
| 2024-10-07 | 20.19 |
| 2024-10-04 | 18.56 |
| 2024-10-03 | 21.82 |
| 2024-10-02 | 21.01 |
| 2024-09-30 | 17.75 |
| 2024-09-27 | 12.86 |
| 2024-09-26 | 11.23 |
| 2024-09-25 | 2.67 |
| 2024-09-24 | -0.59 |
| 2024-09-23 | -2.22 |
| 2024-09-20 | 1.45 |
| 2024-09-19 | -0.18 |
| 2024-09-17 | -1.40 |
| 2024-09-16 | -1.81 |
| 2024-09-13 | -1.00 |
| 2024-09-12 | -2.22 |
| 2024-09-11 | -6.70 |
| 2024-09-10 | -4.25 |
| 2024-09-09 | -1.40 |
| 2024-09-05 | -3.03 |
| 2024-09-04 | -7.51 |
| 2024-09-03 | -4.66 |
| 2024-09-02 | -3.85 |
| 2024-08-30 | 2.67 |
| 2024-08-29 | -0.59 |
| 2024-08-28 | -0.18 |
| 2024-08-27 | 3.08 |
| 2024-08-26 | 6.75 |
| 2024-08-23 | 12.86 |
| 2024-08-22 | 11.23 |
| 2024-08-21 | 11.23 |
| 2024-08-20 | 12.04 |
| 2024-08-19 | 12.04 |
| 2024-08-16 | 12.04 |
| 2024-08-15 | 14.49 |
| 2024-08-14 | 12.45 |
| 2024-08-13 | 12.86 |
| 2024-08-12 | 14.08 |
| 2024-08-09 | 13.26 |
| 2024-08-08 | 9.19 |
| 2024-08-07 | 10.41 |
| 2024-08-06 | 10.82 |
| 2024-08-05 | 10.00 |
| 2024-08-02 | 14.08 |
| 2024-08-01 | 11.63 |
| 2024-07-31 | 13.67 |
| 2024-07-30 | 5.93 |
| 2024-07-29 | 8.38 |
| 2024-07-26 | 13.67 |
| 2024-07-25 | 12.86 |
| 2024-07-24 | 12.45 |
| 2024-07-23 | 11.23 |
| 2024-07-22 | 14.49 |
| 2024-07-19 | 13.26 |
| 2024-07-18 | 14.89 |
| 2024-07-17 | 18.15 |
| 2024-07-16 | 18.15 |
| 2024-07-15 | 19.38 |
| 2024-07-12 | 21.01 |
| 2024-07-11 | 18.15 |
| 2024-07-10 | 18.15 |
| 2024-07-09 | 18.15 |
| 2024-07-08 | 17.34 |
| 2024-07-05 | 20.19 |
| 2024-07-04 | 19.78 |
| 2024-07-03 | 21.41 |
| 2024-07-02 | 20.60 |
| 2024-06-28 | 18.15 |
| 2024-06-27 | 19.38 |
| 2024-06-26 | 21.41 |
| 2024-06-25 | 24.26 |
| 2024-06-24 | 22.23 |
| 2024-06-21 | 27.52 |
| 2024-06-20 | 27.93 |
| 2024-06-19 | 25.89 |
| 2024-06-18 | 26.71 |
| 2024-06-17 | 25.89 |
| 2024-06-14 | 27.93 |
| 2024-06-13 | 26.71 |
| 2024-06-12 | 27.93 |
| 2024-06-11 | 27.12 |
| 2024-06-07 | 27.93 |
| 2024-06-06 | 28.75 |
| 2024-06-05 | 27.93 |
| 2024-06-04 | 30.78 |
| 2024-06-03 | 28.34 |
| 2024-05-31 | 29.97 |
| 2024-05-30 | 29.56 |
| 2024-05-29 | 33.64 |
| 2024-05-28 | 32.82 |
| 2024-05-27 | 32.41 |
| 2024-05-24 | 34.30 |
| 2024-05-23 | 35.43 |
| 2024-05-22 | 38.83 |
| 2024-05-21 | 37.69 |
| 2024-05-20 | 39.58 |
| 2024-05-17 | 38.07 |
| 2024-05-16 | 37.69 |
| 2024-05-14 | 37.69 |
| 2024-05-13 | 37.32 |
| 2024-05-10 | 39.20 |
| 2024-05-09 | 35.05 |
| 2024-05-08 | 33.17 |
| 2024-05-07 | 32.79 |
| 2024-05-06 | 31.28 |
| 2024-05-03 | 33.55 |
| 2024-05-02 | 29.77 |
| 2024-04-30 | 25.25 |
| 2024-04-29 | 20.72 |
| 2024-04-26 | 16.95 |
| 2024-04-25 | 13.17 |
| 2024-04-24 | 12.04 |
| 2024-04-23 | 10.91 |
| 2024-04-22 | 11.66 |
| 2024-04-19 | 11.29 |
| 2024-04-18 | 12.04 |
| 2024-04-17 | 12.42 |
| 2024-04-16 | 10.91 |
| 2024-04-15 | 10.53 |
| 2024-04-12 | 10.91 |
| 2024-04-11 | 14.68 |
| 2024-04-10 | 14.68 |
| 2024-04-09 | 16.57 |
| 2024-04-08 | 15.81 |
| 2024-04-05 | 16.57 |
| 2024-04-03 | 20.72 |
| 2024-04-02 | 23.36 |
| 2024-03-28 | 22.61 |
| 2024-03-27 | 21.10 |
| 2024-03-26 | 16.57 |
| 2024-03-25 | 16.57 |
| 2024-03-22 | 19.21 |
| 2024-03-21 | 17.70 |
| 2024-03-20 | 16.95 |
| 2024-03-19 | 16.57 |
| 2024-03-18 | 16.95 |
| 2024-03-15 | 14.68 |
| 2024-03-14 | 22.61 |
| 2024-03-13 | 21.47 |
| 2024-03-12 | 24.49 |
| 2024-03-11 | 19.59 |
| 2024-03-08 | 16.19 |
| 2024-03-07 | 14.68 |
| 2024-03-06 | 15.81 |
| 2024-03-05 | 15.44 |
| 2024-03-04 | 20.34 |
| 2024-03-01 | 21.85 |
| 2024-02-29 | 23.36 |
| 2024-02-28 | 24.49 |
| 2024-02-27 | 24.49 |
| 2024-02-26 | 25.62 |
| 2024-02-23 | 27.89 |
| 2024-02-22 | 20.72 |
| 2024-02-21 | 22.61 |
| 2024-02-20 | 21.85 |
| 2024-02-19 | 17.32 |
| 2024-02-16 | 23.74 |
| 2024-02-15 | 19.21 |
| 2024-02-14 | 16.57 |
| 2024-02-09 | 16.19 |
| 2024-02-08 | 16.19 |
| 2024-02-07 | 10.53 |
| 2024-02-06 | 12.80 |
| 2024-02-05 | 11.66 |
| 2024-02-02 | 15.06 |
| 2024-02-01 | 17.32 |
| 2024-01-31 | 23.36 |
| 2024-01-30 | 23.74 |
| 2024-01-29 | 28.26 |
| 2024-01-26 | 26.75 |
| 2024-01-25 | 17.32 |
| 2024-01-24 | 12.42 |
| 2024-01-23 | 10.91 |
| 2024-01-22 | 12.04 |
| 2024-01-19 | 18.83 |
| 2024-01-18 | 18.46 |
| 2024-01-17 | 18.83 |
| 2024-01-16 | 20.72 |
| 2024-01-15 | 23.74 |
| 2024-01-12 | 26.38 |
| 2024-01-11 | 26.00 |
| 2024-01-10 | 22.61 |
| 2024-01-09 | 24.49 |
| 2024-01-08 | 27.89 |
| 2024-01-05 | 24.87 |
| 2024-01-04 | 20.72 |
| 2024-01-03 | 18.08 |
| 2024-01-02 | 21.10 |
| 2023-12-29 | 27.89 |
| 2023-12-28 | 24.49 |
| 2023-12-27 | 21.10 |
| 2023-12-22 | 24.87 |
| 2023-12-21 | 27.13 |
| 2023-12-20 | 26.38 |
| 2023-12-19 | 25.25 |
| 2023-12-18 | 26.75 |
| 2023-12-15 | 29.40 |
| 2023-12-14 | 30.90 |
| 2023-12-13 | 32.79 |
| 2023-12-12 | 33.92 |
| 2023-12-11 | 29.77 |
| 2023-12-08 | 30.90 |
| 2023-12-07 | 38.07 |
| 2023-12-06 | 42.60 |
| 2023-12-05 | 48.64 |
| 2023-12-04 | 50.90 |
| 2023-12-01 | 58.07 |
| 2023-11-30 | 54.67 |
| 2023-11-29 | 49.01 |
| 2023-11-28 | 50.90 |
| 2023-11-27 | 47.50 |
| 2023-11-24 | 46.75 |
| 2023-11-23 | 46.75 |
| 2023-11-22 | 46.37 |
| 2023-11-21 | 45.24 |
| 2023-11-20 | 44.11 |
| 2023-11-17 | 42.98 |
| 2023-11-16 | 43.35 |
| 2023-11-15 | 43.73 |
| 2023-11-14 | 39.96 |
| 2023-11-13 | 42.60 |
| 2023-11-10 | 43.73 |
| 2023-11-09 | 39.20 |
| 2023-11-08 | 39.58 |
| 2023-11-07 | 40.71 |
| 2023-11-06 | 34.68 |
| 2023-11-03 | 27.51 |
| 2023-11-02 | 27.51 |
| 2023-11-01 | 26.38 |
| 2023-10-31 | 29.77 |
| 2023-10-30 | 29.77 |
| 2023-10-27 | 27.89 |
| 2023-10-26 | 26.38 |
| 2023-10-25 | 25.25 |
| 2023-10-24 | 27.13 |
| 2023-10-20 | 26.75 |
| 2023-10-19 | 29.02 |
| 2023-10-18 | 27.51 |
| 2023-10-17 | 28.64 |
| 2023-10-16 | 28.26 |
| 2023-10-13 | 28.26 |
| 2023-10-12 | 29.77 |
| 2023-10-11 | 29.02 |
| 2023-10-10 | 28.64 |
| 2023-10-09 | 27.13 |
| 2023-10-06 | 26.38 |
| 2023-10-05 | 25.25 |
| 2023-10-04 | 23.74 |
| 2023-10-03 | 24.11 |
| 2023-09-29 | 21.85 |
| 2023-09-28 | 30.53 |
| 2023-09-27 | 26.38 |
| 2023-09-26 | 27.89 |
| 2023-09-25 | 28.26 |
| 2023-09-22 | 31.28 |
| 2023-09-21 | 32.04 |
| 2023-09-20 | 30.90 |
| 2023-09-19 | 30.90 |
| 2023-09-18 | 30.53 |
| 2023-09-15 | 36.56 |
| 2023-09-14 | 35.81 |
| 2023-09-13 | 35.81 |
| 2023-09-12 | 35.05 |
| 2023-09-11 | 35.81 |
| 2023-09-07 | 38.45 |
| 2023-09-06 | 41.47 |
| 2023-09-05 | 39.20 |
| 2023-09-04 | 40.34 |
| 2023-08-31 | 36.56 |
| 2023-08-30 | 32.41 |
| 2023-08-29 | 32.79 |
| 2023-08-28 | 37.32 |
| 2023-08-25 | 41.09 |
| 2023-08-24 | 42.22 |
| 2023-08-23 | 42.98 |
| 2023-08-22 | 42.60 |
| 2023-08-21 | 44.86 |
| 2023-08-18 | 41.84 |
| 2023-08-17 | 41.47 |
| 2023-08-16 | 41.47 |
| 2023-08-15 | 44.11 |
| 2023-08-14 | 46.75 |
| 2023-08-11 | 45.62 |
| 2023-08-10 | 43.73 |
| 2023-08-09 | 43.73 |
| 2023-08-08 | 43.73 |
| 2023-08-07 | 52.78 |
| 2023-08-04 | 53.16 |
| 2023-08-03 | 54.29 |
| 2023-08-02 | 52.03 |
| 2023-08-01 | 45.99 |
| 2023-07-31 | 50.14 |
| 2023-07-28 | 45.62 |
| 2023-07-27 | 47.13 |
| 2023-07-26 | 39.58 |
| 2023-07-25 | 44.86 |
| 2023-07-24 | 38.83 |
| 2023-07-21 | 41.47 |
| 2023-07-20 | 44.11 |
| 2023-07-19 | 41.47 |
| 2023-07-18 | 41.84 |
| 2023-07-14 | 41.84 |
| 2023-07-13 | 41.84 |
| 2023-07-12 | 37.69 |
| 2023-07-11 | 38.83 |
| 2023-07-10 | 37.69 |
| 2023-07-07 | 40.34 |
| 2023-07-06 | 42.22 |
| 2023-07-05 | 43.35 |
| 2023-07-04 | 42.98 |
| 2023-07-03 | 41.84 |
| 2023-06-30 | 47.13 |
| 2023-06-29 | 39.58 |
| 2023-06-28 | 36.19 |
| 2023-06-27 | 40.34 |
| 2023-06-26 | 38.45 |
| 2023-06-23 | 39.96 |
| 2023-06-21 | 47.50 |
| 2023-06-20 | 49.39 |
| 2023-06-19 | 50.14 |
| 2023-06-16 | 46.37 |
| 2023-06-15 | 39.20 |
| 2023-06-14 | 30.15 |
| 2023-06-13 | 35.05 |
| 2023-06-12 | 43.35 |
| 2023-06-09 | 47.13 |
| 2023-06-08 | 44.49 |
| 2023-06-07 | 46.37 |
| 2023-06-06 | 44.86 |
| 2023-06-05 | 45.24 |
| 2023-06-02 | 47.13 |
| 2023-06-01 | 50.14 |
| 2023-05-31 | 44.49 |
| 2023-05-30 | 47.06 |
| 2023-05-29 | 44.85 |
| 2023-05-25 | 45.59 |
| 2023-05-24 | 47.79 |
| 2023-05-23 | 50.00 |
| 2023-05-22 | 51.47 |
| 2023-05-19 | 50.00 |
| 2023-05-18 | 50.37 |
| 2023-05-17 | 53.68 |
| 2023-05-16 | 50.37 |
| 2023-05-15 | 53.68 |
| 2023-05-12 | 52.94 |
| 2023-05-11 | 56.25 |
| 2023-05-10 | 58.82 |
| 2023-05-09 | 58.46 |
| 2023-05-08 | 52.21 |
| 2023-05-05 | 54.04 |
| 2023-05-04 | 54.41 |
| 2023-05-03 | 58.46 |
| 2023-05-02 | 62.87 |
| 2023-04-28 | 68.75 |
| 2023-04-27 | 62.13 |
| 2023-04-26 | 62.87 |
| 2023-04-25 | 60.29 |
| 2023-04-24 | 69.49 |
| 2023-04-21 | 65.07 |
| 2023-04-20 | 70.96 |
| 2023-04-19 | 72.79 |
| 2023-04-18 | 75.37 |
| 2023-04-17 | 77.21 |
| 2023-04-14 | 76.47 |
| 2023-04-13 | 76.84 |
| 2023-04-12 | 77.57 |
| 2023-04-11 | 79.78 |
| 2023-04-06 | 81.25 |
| 2023-04-04 | 81.25 |
| 2023-04-03 | 81.25 |
| 2023-03-31 | 85.66 |
| 2023-03-30 | 80.51 |
| 2023-03-29 | 73.16 |
| 2023-03-28 | 65.44 |
| 2023-03-27 | 67.28 |
| 2023-03-24 | 72.43 |
| 2023-03-23 | 72.06 |
| 2023-03-22 | 70.22 |
| 2023-03-21 | 68.38 |
| 2023-03-20 | 62.87 |
| 2023-03-17 | 68.75 |
| 2023-03-16 | 65.07 |
| 2023-03-15 | 67.28 |
| 2023-03-14 | 69.12 |
| 2023-03-13 | 75.74 |
| 2023-03-10 | 75.37 |
| 2023-03-09 | 79.41 |
| 2023-03-08 | 80.15 |
| 2023-03-07 | 86.40 |
| 2023-03-06 | 86.76 |
| 2023-03-03 | 85.29 |
| 2023-03-02 | 84.19 |
| 2023-03-01 | 84.56 |
| 2023-02-28 | 86.76 |
| 2023-02-27 | 79.78 |
| 2023-02-24 | 78.68 |
| 2023-02-23 | 79.78 |
| 2023-02-22 | 88.24 |
| 2023-02-21 | 88.24 |
| 2023-02-20 | 85.29 |
| 2023-02-17 | 85.29 |
| 2023-02-16 | 85.29 |
| 2023-02-15 | 80.15 |
| 2023-02-14 | 71.69 |
| 2023-02-13 | 68.38 |
| 2023-02-10 | 66.54 |
| 2023-02-09 | 66.54 |
| 2023-02-08 | 66.18 |
| 2023-02-07 | 66.91 |
| 2023-02-06 | 65.07 |
| 2023-02-03 | 69.85 |
| 2023-02-02 | 70.96 |
| 2023-02-01 | 72.79 |
| 2023-01-31 | 65.44 |
| 2023-01-30 | 55.88 |
| 2023-01-27 | 61.76 |
| 2023-01-26 | 62.13 |
| 2023-01-20 | 59.93 |
| 2023-01-19 | 54.41 |
| 2023-01-18 | 53.68 |
| 2023-01-17 | 52.57 |
| 2023-01-16 | 57.35 |
| 2023-01-13 | 50.74 |
| 2023-01-12 | 52.57 |
| 2023-01-11 | 55.51 |
| 2023-01-10 | 57.35 |
| 2023-01-09 | 61.03 |
| 2023-01-06 | 63.24 |
| 2023-01-05 | 64.34 |
| 2023-01-04 | 59.56 |
| 2023-01-03 | 58.82 |
| 2022-12-30 | 60.66 |
| 2022-12-29 | 62.13 |
| 2022-12-28 | 65.44 |
| 2022-12-23 | 65.44 |
| 2022-12-22 | 67.28 |
| 2022-12-21 | 69.12 |
| 2022-12-20 | 65.44 |
| 2022-12-19 | 66.54 |
| 2022-12-16 | 66.91 |
| 2022-12-15 | 66.91 |
| 2022-12-14 | 67.65 |
| 2022-12-13 | 71.69 |
| 2022-12-12 | 67.65 |
| 2022-12-09 | 69.12 |
| 2022-12-08 | 66.18 |
| 2022-12-07 | 66.91 |
| 2022-12-06 | 66.91 |
| 2022-12-05 | 66.91 |
| 2022-12-02 | 64.71 |
| 2022-12-01 | 64.71 |
| 2022-11-30 | 58.46 |
| 2022-11-29 | 52.21 |
| 2022-11-28 | 43.38 |
| 2022-11-25 | 44.85 |
| 2022-11-24 | 35.66 |
| 2022-11-23 | 35.66 |
| 2022-11-22 | 37.50 |
| 2022-11-21 | 37.50 |
| 2022-11-18 | 36.40 |
| 2022-11-17 | 36.76 |
| 2022-11-16 | 40.44 |
| 2022-11-15 | 41.91 |
| 2022-11-14 | 40.44 |
| 2022-11-11 | 39.71 |
| 2022-11-10 | 37.87 |
| 2022-11-09 | 42.65 |
| 2022-11-08 | 39.71 |
| 2022-11-07 | 39.71 |
| 2022-11-04 | 36.03 |
| 2022-11-03 | 19.12 |
| 2022-11-02 | 17.65 |
| 2022-11-01 | 14.71 |
| 2022-10-31 | 7.72 |
| 2022-10-28 | 17.28 |
| 2022-10-27 | 27.94 |
| 2022-10-26 | 30.88 |
| 2022-10-25 | 31.62 |
| 2022-10-24 | 33.09 |
| 2022-10-21 | 36.76 |
| 2022-10-20 | 34.19 |
| 2022-10-19 | 34.19 |
| 2022-10-18 | 38.24 |
| 2022-10-17 | 38.24 |
| 2022-10-14 | 35.66 |
| 2022-10-13 | 33.82 |
| 2022-10-12 | 34.93 |
| 2022-10-11 | 39.71 |
| 2022-10-10 | 40.07 |
| 2022-10-07 | 42.65 |
| 2022-10-06 | 44.49 |
| 2022-10-05 | 40.81 |
| 2022-10-03 | 36.03 |
| 2022-09-30 | 37.87 |
| 2022-09-29 | 37.87 |
| 2022-09-28 | 40.44 |
| 2022-09-27 | 37.13 |
| 2022-09-26 | 41.54 |
| 2022-09-23 | 39.34 |
| 2022-09-22 | 41.54 |
| 2022-09-21 | 41.18 |
| 2022-09-20 | 41.54 |
| 2022-09-19 | 40.81 |
| 2022-09-16 | 42.28 |
| 2022-09-15 | 41.54 |
| 2022-09-14 | 39.34 |
| 2022-09-13 | 38.97 |
| 2022-09-09 | 36.03 |
| 2022-09-08 | 26.84 |
| 2022-09-07 | 26.84 |
| 2022-09-06 | 26.84 |
| 2022-09-05 | 29.78 |
| 2022-09-02 | 28.31 |
| 2022-09-01 | 28.68 |
| 2022-08-31 | 31.99 |
| 2022-08-30 | 37.50 |
| 2022-08-29 | 35.66 |
| 2022-08-26 | 32.35 |
| 2022-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy