Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2026-01-22 | -0.55 |
| 2026-01-21 | -2.04 |
| 2026-01-20 | -2.52 |
| 2026-01-19 | -3.06 |
| 2026-01-16 | -2.72 |
| 2026-01-15 | -1.90 |
| 2026-01-14 | -3.49 |
| 2026-01-13 | -6.38 |
| 2026-01-12 | -6.72 |
| 2026-01-09 | -5.56 |
| 2026-01-08 | -7.30 |
| 2026-01-07 | -7.73 |
| 2026-01-06 | -7.64 |
| 2026-01-05 | -8.65 |
| 2026-01-02 | -6.82 |
| 2025-12-31 | -7.59 |
| 2025-12-30 | -8.31 |
| 2025-12-29 | -8.75 |
| 2025-12-24 | -6.00 |
| 2025-12-23 | -5.52 |
| 2025-12-22 | -5.95 |
| 2025-12-19 | -6.53 |
| 2025-12-18 | -9.18 |
| 2025-12-17 | -9.04 |
| 2025-12-16 | -9.13 |
| 2025-12-15 | -7.49 |
| 2025-12-12 | -6.09 |
| 2025-12-11 | -6.48 |
| 2025-12-10 | -4.89 |
| 2025-12-09 | -4.74 |
| 2025-12-08 | -3.39 |
| 2025-12-05 | -4.07 |
| 2025-12-04 | -2.77 |
| 2025-12-03 | -1.85 |
| 2025-12-02 | -1.17 |
| 2025-12-01 | -3.88 |
| 2025-11-28 | -2.96 |
| 2025-11-27 | -4.26 |
| 2025-11-26 | -5.52 |
| 2025-11-25 | -5.18 |
| 2025-11-24 | -4.74 |
| 2025-11-21 | -7.40 |
| 2025-11-20 | -3.49 |
| 2025-11-19 | -3.88 |
| 2025-11-18 | -2.91 |
| 2025-11-17 | -0.31 |
| 2025-11-14 | -0.64 |
| 2025-11-13 | 0.85 |
| 2025-11-12 | 2.06 |
| 2025-11-11 | -1.37 |
| 2025-11-10 | -2.96 |
| 2025-11-07 | -6.48 |
| 2025-11-06 | -7.06 |
| 2025-11-05 | -6.72 |
| 2025-11-04 | -7.25 |
| 2025-11-03 | -7.44 |
| 2025-10-31 | -6.62 |
| 2025-10-30 | -6.67 |
| 2025-10-28 | -4.16 |
| 2025-10-27 | -4.26 |
| 2025-10-24 | -5.95 |
| 2025-10-23 | -8.31 |
| 2025-10-22 | -9.23 |
| 2025-10-21 | -8.02 |
| 2025-10-20 | -7.88 |
| 2025-10-17 | -10.72 |
| 2025-10-16 | -10.97 |
| 2025-10-15 | -10.92 |
| 2025-10-14 | -14.20 |
| 2025-10-13 | -9.23 |
| 2025-10-10 | -7.15 |
| 2025-10-09 | -3.15 |
| 2025-10-08 | -2.24 |
| 2025-10-06 | -1.42 |
| 2025-10-03 | 1.62 |
| 2025-10-02 | 3.50 |
| 2025-09-30 | 3.41 |
| 2025-09-29 | 4.90 |
| 2025-09-26 | 1.96 |
| 2025-09-25 | 0.37 |
| 2025-09-24 | 0.61 |
| 2025-09-23 | -1.51 |
| 2025-09-22 | -0.52 |
| 2025-09-19 | 0.67 |
| 2025-09-18 | -3.41 |
| 2025-09-17 | -1.70 |
| 2025-09-16 | -2.84 |
| 2025-09-15 | -1.46 |
| 2025-09-12 | -0.18 |
| 2025-09-11 | -0.28 |
| 2025-09-10 | -1.56 |
| 2025-09-09 | -1.56 |
| 2025-09-08 | -1.56 |
| 2025-09-05 | -2.13 |
| 2025-09-04 | -4.69 |
| 2025-09-03 | -2.79 |
| 2025-09-02 | -2.27 |
| 2025-09-01 | -2.60 |
| 2025-08-29 | -2.79 |
| 2025-08-28 | -3.12 |
| 2025-08-27 | -3.03 |
| 2025-08-26 | -0.23 |
| 2025-08-25 | 0.34 |
| 2025-08-22 | -4.97 |
| 2025-08-21 | -4.69 |
| 2025-08-20 | -4.74 |
| 2025-08-19 | -4.50 |
| 2025-08-18 | -6.25 |
| 2025-08-15 | -6.30 |
| 2025-08-14 | -5.26 |
| 2025-08-13 | -6.73 |
| 2025-08-12 | -4.74 |
| 2025-08-11 | -6.21 |
| 2025-08-08 | -3.41 |
| 2025-08-07 | -2.13 |
| 2025-08-06 | -5.35 |
| 2025-08-05 | -4.83 |
| 2025-08-04 | -8.06 |
| 2025-08-01 | -10.14 |
| 2025-07-31 | -8.96 |
| 2025-07-30 | -10.02 |
| 2025-07-29 | -8.72 |
| 2025-07-28 | -10.85 |
| 2025-07-25 | -10.85 |
| 2025-07-24 | -9.90 |
| 2025-07-23 | -12.63 |
| 2025-07-22 | -12.28 |
| 2025-07-21 | -12.04 |
| 2025-07-18 | -11.45 |
| 2025-07-17 | -10.62 |
| 2025-07-16 | -9.31 |
| 2025-07-15 | -9.31 |
| 2025-07-14 | -9.19 |
| 2025-07-11 | -8.48 |
| 2025-07-10 | -7.65 |
| 2025-07-09 | -8.36 |
| 2025-07-08 | -9.43 |
| 2025-07-07 | -11.09 |
| 2025-07-04 | -11.92 |
| 2025-07-03 | -12.28 |
| 2025-07-02 | -12.63 |
| 2025-06-30 | -17.37 |
| 2025-06-27 | -17.49 |
| 2025-06-26 | -15.48 |
| 2025-06-25 | -16.54 |
| 2025-06-24 | -19.27 |
| 2025-06-23 | -21.64 |
| 2025-06-20 | -24.01 |
| 2025-06-19 | -24.01 |
| 2025-06-18 | -21.76 |
| 2025-06-17 | -20.93 |
| 2025-06-16 | -21.76 |
| 2025-06-13 | -22.35 |
| 2025-06-12 | -21.05 |
| 2025-06-11 | -20.34 |
| 2025-06-10 | -21.52 |
| 2025-06-09 | -19.74 |
| 2025-06-06 | -20.10 |
| 2025-06-05 | -19.74 |
| 2025-06-04 | -20.69 |
| 2025-06-03 | -20.34 |
| 2025-06-02 | -19.39 |
| 2025-05-30 | -20.81 |
| 2025-05-29 | -19.03 |
| 2025-05-28 | -20.69 |
| 2025-05-27 | -21.76 |
| 2025-05-26 | -23.77 |
| 2025-05-23 | -25.55 |
| 2025-05-22 | -25.67 |
| 2025-05-21 | -26.37 |
| 2025-05-20 | -25.09 |
| 2025-05-19 | -26.14 |
| 2025-05-16 | -25.09 |
| 2025-05-15 | -25.79 |
| 2025-05-14 | -25.20 |
| 2025-05-13 | -25.55 |
| 2025-05-12 | -25.32 |
| 2025-05-09 | -28.36 |
| 2025-05-08 | -29.06 |
| 2025-05-07 | -29.52 |
| 2025-05-06 | -30.92 |
| 2025-05-02 | -32.79 |
| 2025-04-30 | -34.19 |
| 2025-04-29 | -34.42 |
| 2025-04-28 | -34.77 |
| 2025-04-25 | -34.07 |
| 2025-04-24 | -34.31 |
| 2025-04-23 | -34.07 |
| 2025-04-22 | -36.17 |
| 2025-04-17 | -36.17 |
| 2025-04-16 | -37.81 |
| 2025-04-15 | -36.99 |
| 2025-04-14 | -34.66 |
| 2025-04-11 | -35.59 |
| 2025-04-10 | -38.04 |
| 2025-04-09 | -40.37 |
| 2025-04-08 | -38.97 |
| 2025-04-07 | -38.39 |
| 2025-04-03 | -29.64 |
| 2025-04-02 | -28.82 |
| 2025-04-01 | -28.59 |
| 2025-03-31 | -29.06 |
| 2025-03-28 | -26.61 |
| 2025-03-27 | -25.20 |
| 2025-03-26 | -25.20 |
| 2025-03-25 | -25.20 |
| 2025-03-24 | -24.27 |
| 2025-03-21 | -23.69 |
| 2025-03-20 | -23.34 |
| 2025-03-19 | -21.59 |
| 2025-03-18 | -22.87 |
| 2025-03-17 | -23.80 |
| 2025-03-14 | -24.74 |
| 2025-03-13 | -27.31 |
| 2025-03-12 | -26.37 |
| 2025-03-11 | -24.74 |
| 2025-03-10 | -24.97 |
| 2025-03-07 | -24.04 |
| 2025-03-06 | -23.45 |
| 2025-03-05 | -24.97 |
| 2025-03-04 | -26.84 |
| 2025-03-03 | -24.50 |
| 2025-02-28 | -25.55 |
| 2025-02-27 | -26.96 |
| 2025-02-26 | -28.47 |
| 2025-02-25 | -29.64 |
| 2025-02-24 | -28.12 |
| 2025-02-21 | -31.16 |
| 2025-02-20 | -30.34 |
| 2025-02-19 | -30.81 |
| 2025-02-18 | -30.57 |
| 2025-02-17 | -29.87 |
| 2025-02-14 | -30.57 |
| 2025-02-13 | -31.86 |
| 2025-02-12 | -33.02 |
| 2025-02-11 | -33.96 |
| 2025-02-10 | -31.16 |
| 2025-02-07 | -30.81 |
| 2025-02-06 | -30.92 |
| 2025-02-05 | -30.22 |
| 2025-02-04 | -27.54 |
| 2025-02-03 | -26.96 |
| 2025-01-28 | -22.40 |
| 2025-01-27 | -23.45 |
| 2025-01-24 | -25.90 |
| 2025-01-23 | -27.89 |
| 2025-01-22 | -26.61 |
| 2025-01-21 | -24.85 |
| 2025-01-20 | -25.67 |
| 2025-01-17 | -26.49 |
| 2025-01-16 | -26.72 |
| 2025-01-15 | -25.09 |
| 2025-01-14 | -24.04 |
| 2025-01-13 | -25.20 |
| 2025-01-10 | -23.45 |
| 2025-01-09 | -21.94 |
| 2025-01-08 | -22.40 |
| 2025-01-07 | -21.59 |
| 2025-01-06 | -23.69 |
| 2025-01-03 | -22.99 |
| 2025-01-02 | -24.85 |
| 2024-12-31 | -22.99 |
| 2024-12-30 | -23.34 |
| 2024-12-27 | -20.89 |
| 2024-12-24 | -21.12 |
| 2024-12-23 | -20.07 |
| 2024-12-20 | -19.95 |
| 2024-12-19 | -20.30 |
| 2024-12-18 | -19.95 |
| 2024-12-17 | -20.07 |
| 2024-12-16 | -19.02 |
| 2024-12-13 | -16.22 |
| 2024-12-12 | -14.59 |
| 2024-12-11 | -15.64 |
| 2024-12-10 | -14.94 |
| 2024-12-09 | -15.40 |
| 2024-12-06 | -17.27 |
| 2024-12-05 | -17.85 |
| 2024-12-04 | -17.04 |
| 2024-12-03 | -17.15 |
| 2024-12-02 | -18.09 |
| 2024-11-29 | -19.37 |
| 2024-11-28 | -22.52 |
| 2024-11-27 | -21.82 |
| 2024-11-26 | -23.80 |
| 2024-11-25 | -24.62 |
| 2024-11-22 | -23.92 |
| 2024-11-21 | -22.99 |
| 2024-11-20 | -22.75 |
| 2024-11-19 | -23.57 |
| 2024-11-18 | -23.57 |
| 2024-11-15 | -23.80 |
| 2024-11-14 | -23.92 |
| 2024-11-13 | -20.30 |
| 2024-11-12 | -19.14 |
| 2024-11-11 | -16.10 |
| 2024-11-08 | -15.29 |
| 2024-11-07 | -15.17 |
| 2024-11-06 | -19.25 |
| 2024-11-05 | -16.80 |
| 2024-11-04 | -18.67 |
| 2024-11-01 | -18.67 |
| 2024-10-31 | -19.37 |
| 2024-10-30 | -18.55 |
| 2024-10-29 | -18.09 |
| 2024-10-28 | -18.20 |
| 2024-10-25 | -19.95 |
| 2024-10-24 | -21.00 |
| 2024-10-23 | -20.19 |
| 2024-10-22 | -21.00 |
| 2024-10-21 | -20.77 |
| 2024-10-18 | -18.32 |
| 2024-10-17 | -20.77 |
| 2024-10-16 | -19.84 |
| 2024-10-15 | -16.45 |
| 2024-10-14 | -12.95 |
| 2024-10-10 | -8.99 |
| 2024-10-09 | -10.97 |
| 2024-10-08 | -11.32 |
| 2024-10-07 | 1.05 |
| 2024-10-04 | -7.59 |
| 2024-10-03 | -8.52 |
| 2024-10-02 | -3.15 |
| 2024-09-30 | -8.87 |
| 2024-09-27 | -11.79 |
| 2024-09-26 | -18.90 |
| 2024-09-25 | -26.25 |
| 2024-09-24 | -26.61 |
| 2024-09-23 | -29.17 |
| 2024-09-20 | -28.37 |
| 2024-09-19 | -30.55 |
| 2024-09-17 | -33.53 |
| 2024-09-16 | -34.91 |
| 2024-09-13 | -35.60 |
| 2024-09-12 | -34.91 |
| 2024-09-11 | -35.94 |
| 2024-09-10 | -33.65 |
| 2024-09-09 | -34.11 |
| 2024-09-05 | -33.08 |
| 2024-09-04 | -31.81 |
| 2024-09-03 | -31.35 |
| 2024-09-02 | -31.12 |
| 2024-08-30 | -30.66 |
| 2024-08-29 | -31.35 |
| 2024-08-28 | -29.98 |
| 2024-08-27 | -29.29 |
| 2024-08-26 | -28.71 |
| 2024-08-23 | -29.17 |
| 2024-08-22 | -28.37 |
| 2024-08-21 | -28.25 |
| 2024-08-20 | -27.79 |
| 2024-08-19 | -27.22 |
| 2024-08-16 | -28.37 |
| 2024-08-15 | -32.16 |
| 2024-08-14 | -32.85 |
| 2024-08-13 | -32.50 |
| 2024-08-12 | -32.39 |
| 2024-08-09 | -29.29 |
| 2024-08-08 | -30.32 |
| 2024-08-07 | -29.29 |
| 2024-08-06 | -27.68 |
| 2024-08-05 | -26.53 |
| 2024-08-02 | -28.14 |
| 2024-08-01 | -24.70 |
| 2024-07-31 | -24.58 |
| 2024-07-30 | -24.92 |
| 2024-07-29 | -22.51 |
| 2024-07-26 | -22.51 |
| 2024-07-25 | -21.71 |
| 2024-07-24 | -21.25 |
| 2024-07-23 | -21.83 |
| 2024-07-22 | -21.60 |
| 2024-07-19 | -22.05 |
| 2024-07-18 | -21.02 |
| 2024-07-17 | -21.14 |
| 2024-07-16 | -21.71 |
| 2024-07-15 | -20.79 |
| 2024-07-12 | -19.19 |
| 2024-07-11 | -20.56 |
| 2024-07-10 | -22.28 |
| 2024-07-09 | -21.83 |
| 2024-07-08 | -22.51 |
| 2024-07-05 | -19.07 |
| 2024-07-04 | -16.32 |
| 2024-07-03 | -15.05 |
| 2024-07-02 | -16.77 |
| 2024-06-28 | -16.43 |
| 2024-06-27 | -15.86 |
| 2024-06-26 | -14.36 |
| 2024-06-25 | -14.59 |
| 2024-06-24 | -13.90 |
| 2024-06-21 | -12.18 |
| 2024-06-20 | -10.69 |
| 2024-06-19 | -9.43 |
| 2024-06-18 | -11.61 |
| 2024-06-17 | -11.49 |
| 2024-06-14 | -10.35 |
| 2024-06-13 | -10.58 |
| 2024-06-12 | -12.53 |
| 2024-06-11 | -9.20 |
| 2024-06-07 | -8.16 |
| 2024-06-06 | -7.13 |
| 2024-06-05 | -8.39 |
| 2024-06-04 | -10.46 |
| 2024-06-03 | -12.18 |
| 2024-05-31 | -13.90 |
| 2024-05-30 | -12.30 |
| 2024-05-29 | -10.92 |
| 2024-05-28 | -9.89 |
| 2024-05-27 | -10.92 |
| 2024-05-24 | -10.58 |
| 2024-05-23 | -8.51 |
| 2024-05-22 | -7.48 |
| 2024-05-21 | -9.08 |
| 2024-05-20 | -5.29 |
| 2024-05-17 | -8.39 |
| 2024-05-16 | -10.12 |
| 2024-05-14 | -15.51 |
| 2024-05-13 | -12.07 |
| 2024-05-10 | -14.36 |
| 2024-05-09 | -14.94 |
| 2024-05-08 | -15.40 |
| 2024-05-07 | -14.59 |
| 2024-05-06 | -14.02 |
| 2024-05-03 | -13.90 |
| 2024-05-02 | -16.89 |
| 2024-04-30 | -18.61 |
| 2024-04-29 | -17.35 |
| 2024-04-26 | -18.27 |
| 2024-04-25 | -19.53 |
| 2024-04-24 | -19.64 |
| 2024-04-23 | -19.87 |
| 2024-04-22 | -20.68 |
| 2024-04-19 | -22.74 |
| 2024-04-18 | -21.83 |
| 2024-04-17 | -21.48 |
| 2024-04-16 | -15.51 |
| 2024-04-15 | -11.15 |
| 2024-04-12 | -8.62 |
| 2024-04-11 | -6.79 |
| 2024-04-10 | -6.10 |
| 2024-04-09 | -6.21 |
| 2024-04-08 | -6.79 |
| 2024-04-05 | -6.79 |
| 2024-04-03 | -6.79 |
| 2024-04-02 | -5.87 |
| 2024-03-28 | -9.77 |
| 2024-03-27 | -9.08 |
| 2024-03-26 | -8.62 |
| 2024-03-25 | -9.43 |
| 2024-03-22 | -8.74 |
| 2024-03-21 | -7.02 |
| 2024-03-20 | -10.44 |
| 2024-03-19 | -9.41 |
| 2024-03-18 | -8.84 |
| 2024-03-15 | -8.27 |
| 2024-03-14 | -6.79 |
| 2024-03-13 | -6.45 |
| 2024-03-12 | -7.47 |
| 2024-03-11 | -10.21 |
| 2024-03-08 | -11.01 |
| 2024-03-07 | -9.41 |
| 2024-03-06 | -9.64 |
| 2024-03-05 | -11.12 |
| 2024-03-04 | -8.27 |
| 2024-03-01 | -4.28 |
| 2024-02-29 | -2.57 |
| 2024-02-28 | -4.17 |
| 2024-02-27 | -1.89 |
| 2024-02-26 | -0.52 |
| 2024-02-23 | -0.98 |
| 2024-02-22 | 0.96 |
| 2024-02-21 | 2.78 |
| 2024-02-20 | 2.90 |
| 2024-02-19 | 0.85 |
| 2024-02-16 | 4.04 |
| 2024-02-15 | 1.42 |
| 2024-02-14 | 1.07 |
| 2024-02-09 | -2.34 |
| 2024-02-08 | -2.69 |
| 2024-02-07 | -2.12 |
| 2024-02-06 | -1.89 |
| 2024-02-05 | -1.78 |
| 2024-02-02 | -1.32 |
| 2024-02-01 | -2.00 |
| 2024-01-31 | -7.47 |
| 2024-01-30 | -6.90 |
| 2024-01-29 | -4.97 |
| 2024-01-26 | -5.65 |
| 2024-01-25 | -7.47 |
| 2024-01-24 | -8.16 |
| 2024-01-23 | -12.26 |
| 2024-01-22 | -12.71 |
| 2024-01-19 | -8.84 |
| 2024-01-18 | -9.41 |
| 2024-01-17 | -11.57 |
| 2024-01-16 | -9.07 |
| 2024-01-15 | -8.84 |
| 2024-01-12 | -7.59 |
| 2024-01-11 | -6.68 |
| 2024-01-10 | -7.59 |
| 2024-01-09 | -6.45 |
| 2024-01-08 | -5.54 |
| 2024-01-05 | -2.34 |
| 2024-01-04 | 0.50 |
| 2024-01-03 | 0.73 |
| 2024-01-02 | 1.30 |
| 2023-12-29 | -0.29 |
| 2023-12-28 | -0.29 |
| 2023-12-27 | -3.60 |
| 2023-12-22 | -3.26 |
| 2023-12-21 | -3.14 |
| 2023-12-20 | -2.34 |
| 2023-12-19 | -4.05 |
| 2023-12-18 | -4.28 |
| 2023-12-15 | -3.14 |
| 2023-12-14 | -5.31 |
| 2023-12-13 | -6.11 |
| 2023-12-12 | -6.22 |
| 2023-12-11 | -6.22 |
| 2023-12-08 | -4.51 |
| 2023-12-07 | -6.45 |
| 2023-12-06 | -6.56 |
| 2023-12-05 | -5.88 |
| 2023-12-04 | -7.13 |
| 2023-12-01 | -6.79 |
| 2023-11-30 | -7.93 |
| 2023-11-29 | -8.27 |
| 2023-11-28 | -3.60 |
| 2023-11-27 | -2.00 |
| 2023-11-24 | -1.21 |
| 2023-11-23 | -0.29 |
| 2023-11-22 | -0.18 |
| 2023-11-21 | 0.73 |
| 2023-11-20 | 0.05 |
| 2023-11-17 | -1.78 |
| 2023-11-16 | -2.23 |
| 2023-11-15 | -1.55 |
| 2023-11-14 | -5.31 |
| 2023-11-13 | -5.76 |
| 2023-11-10 | -5.99 |
| 2023-11-09 | 0.50 |
| 2023-11-08 | 2.21 |
| 2023-11-07 | 2.44 |
| 2023-11-06 | 4.83 |
| 2023-11-03 | 2.10 |
| 2023-11-02 | -0.64 |
| 2023-11-01 | 0.28 |
| 2023-10-31 | -0.07 |
| 2023-10-30 | 0.96 |
| 2023-10-27 | 0.28 |
| 2023-10-26 | 0.50 |
| 2023-10-25 | 0.16 |
| 2023-10-24 | -0.98 |
| 2023-10-20 | -0.41 |
| 2023-10-19 | -1.32 |
| 2023-10-18 | -0.86 |
| 2023-10-17 | -0.18 |
| 2023-10-16 | -0.18 |
| 2023-10-13 | 2.90 |
| 2023-10-12 | 5.40 |
| 2023-10-11 | 4.38 |
| 2023-10-10 | 5.18 |
| 2023-10-09 | 3.35 |
| 2023-10-06 | 5.06 |
| 2023-10-05 | 3.92 |
| 2023-10-04 | 3.12 |
| 2023-10-03 | 5.86 |
| 2023-09-29 | 7.45 |
| 2023-09-28 | 3.12 |
| 2023-09-27 | 9.39 |
| 2023-09-26 | 10.08 |
| 2023-09-25 | 10.65 |
| 2023-09-22 | 16.91 |
| 2023-09-21 | 15.89 |
| 2023-09-20 | 17.03 |
| 2023-09-19 | 16.46 |
| 2023-09-18 | 16.69 |
| 2023-09-15 | 14.64 |
| 2023-09-14 | 14.07 |
| 2023-09-13 | 13.96 |
| 2023-09-12 | 13.73 |
| 2023-09-11 | 12.15 |
| 2023-09-07 | 12.83 |
| 2023-09-06 | 14.53 |
| 2023-09-05 | 15.10 |
| 2023-09-04 | 17.25 |
| 2023-08-31 | 17.82 |
| 2023-08-30 | 17.37 |
| 2023-08-29 | 15.89 |
| 2023-08-28 | 13.96 |
| 2023-08-25 | 13.28 |
| 2023-08-24 | 15.44 |
| 2023-08-23 | 12.83 |
| 2023-08-22 | 15.66 |
| 2023-08-21 | 12.37 |
| 2023-08-18 | 15.21 |
| 2023-08-17 | 19.18 |
| 2023-08-16 | 19.64 |
| 2023-08-15 | 21.23 |
| 2023-08-14 | 22.59 |
| 2023-08-11 | 23.84 |
| 2023-08-10 | 26.22 |
| 2023-08-09 | 24.06 |
| 2023-08-08 | 24.86 |
| 2023-08-07 | 26.33 |
| 2023-08-04 | 25.09 |
| 2023-08-03 | 25.88 |
| 2023-08-02 | 24.63 |
| 2023-08-01 | 27.13 |
| 2023-07-31 | 28.49 |
| 2023-07-28 | 28.72 |
| 2023-07-27 | 28.60 |
| 2023-07-26 | 23.84 |
| 2023-07-25 | 21.23 |
| 2023-07-24 | 20.43 |
| 2023-07-21 | 22.02 |
| 2023-07-20 | 21.57 |
| 2023-07-19 | 22.13 |
| 2023-07-18 | 22.25 |
| 2023-07-14 | 23.61 |
| 2023-07-13 | 21.57 |
| 2023-07-12 | 19.75 |
| 2023-07-11 | 18.50 |
| 2023-07-10 | 13.62 |
| 2023-07-07 | 12.60 |
| 2023-07-06 | 13.39 |
| 2023-07-05 | 15.44 |
| 2023-07-04 | 17.14 |
| 2023-07-03 | 17.37 |
| 2023-06-30 | 12.83 |
| 2023-06-29 | 14.64 |
| 2023-06-28 | 17.14 |
| 2023-06-27 | 14.87 |
| 2023-06-26 | 15.32 |
| 2023-06-23 | 18.16 |
| 2023-06-21 | 19.64 |
| 2023-06-20 | 21.23 |
| 2023-06-19 | 19.18 |
| 2023-06-16 | 20.32 |
| 2023-06-15 | 17.59 |
| 2023-06-14 | 16.57 |
| 2023-06-13 | 17.37 |
| 2023-06-12 | 16.80 |
| 2023-06-09 | 14.87 |
| 2023-06-08 | 14.07 |
| 2023-06-07 | 16.00 |
| 2023-06-06 | 13.05 |
| 2023-06-05 | 14.07 |
| 2023-06-02 | 13.05 |
| 2023-06-01 | 8.51 |
| 2023-05-31 | 10.22 |
| 2023-05-30 | 13.96 |
| 2023-05-29 | 11.58 |
| 2023-05-25 | 12.03 |
| 2023-05-24 | 13.28 |
| 2023-05-23 | 18.39 |
| 2023-05-22 | 18.27 |
| 2023-05-19 | 18.05 |
| 2023-05-18 | 17.82 |
| 2023-05-17 | 15.89 |
| 2023-05-16 | 18.05 |
| 2023-05-15 | 17.93 |
| 2023-05-12 | 15.89 |
| 2023-05-11 | 17.03 |
| 2023-05-10 | 17.93 |
| 2023-05-09 | 16.23 |
| 2023-05-08 | 20.77 |
| 2023-05-05 | 22.25 |
| 2023-05-04 | 24.18 |
| 2023-05-03 | 26.33 |
| 2023-05-02 | 28.72 |
| 2023-04-28 | 25.99 |
| 2023-04-27 | 22.47 |
| 2023-04-26 | 23.27 |
| 2023-04-25 | 24.63 |
| 2023-04-24 | 28.83 |
| 2023-04-21 | 30.87 |
| 2023-04-20 | 32.35 |
| 2023-04-19 | 31.56 |
| 2023-04-18 | 25.99 |
| 2023-04-17 | 27.01 |
| 2023-04-14 | 22.13 |
| 2023-04-13 | 23.16 |
| 2023-04-12 | 25.31 |
| 2023-04-11 | 24.86 |
| 2023-04-06 | 24.18 |
| 2023-04-04 | 27.70 |
| 2023-04-03 | 26.11 |
| 2023-03-31 | 19.07 |
| 2023-03-30 | 17.14 |
| 2023-03-29 | 16.69 |
| 2023-03-28 | 17.14 |
| 2023-03-27 | 17.59 |
| 2023-03-24 | 17.14 |
| 2023-03-23 | 18.05 |
| 2023-03-22 | 17.25 |
| 2023-03-21 | 15.32 |
| 2023-03-20 | 13.85 |
| 2023-03-17 | 17.25 |
| 2023-03-16 | 14.42 |
| 2023-03-15 | 15.78 |
| 2023-03-14 | 16.00 |
| 2023-03-13 | 18.73 |
| 2023-03-10 | 15.21 |
| 2023-03-09 | 20.09 |
| 2023-03-08 | 19.07 |
| 2023-03-07 | 22.47 |
| 2023-03-06 | 23.27 |
| 2023-03-03 | 20.20 |
| 2023-03-02 | 19.86 |
| 2023-03-01 | 22.25 |
| 2023-02-28 | 18.50 |
| 2023-02-27 | 18.39 |
| 2023-02-24 | 20.89 |
| 2023-02-23 | 17.82 |
| 2023-02-22 | 17.48 |
| 2023-02-21 | 17.25 |
| 2023-02-20 | 17.48 |
| 2023-02-17 | 18.50 |
| 2023-02-16 | 19.18 |
| 2023-02-15 | 21.23 |
| 2023-02-14 | 21.68 |
| 2023-02-13 | 22.81 |
| 2023-02-10 | 22.25 |
| 2023-02-09 | 23.50 |
| 2023-02-08 | 19.64 |
| 2023-02-07 | 19.98 |
| 2023-02-06 | 23.16 |
| 2023-02-03 | 24.40 |
| 2023-02-02 | 25.65 |
| 2023-02-01 | 28.04 |
| 2023-01-31 | 23.50 |
| 2023-01-30 | 22.70 |
| 2023-01-27 | 23.95 |
| 2023-01-26 | 23.38 |
| 2023-01-20 | 24.63 |
| 2023-01-19 | 23.38 |
| 2023-01-18 | 24.63 |
| 2023-01-17 | 20.20 |
| 2023-01-16 | 22.93 |
| 2023-01-13 | 21.23 |
| 2023-01-12 | 20.77 |
| 2023-01-11 | 20.20 |
| 2023-01-10 | 21.45 |
| 2023-01-09 | 20.77 |
| 2023-01-06 | 15.89 |
| 2023-01-05 | 20.09 |
| 2023-01-04 | 23.16 |
| 2023-01-03 | 21.68 |
| 2022-12-30 | 17.14 |
| 2022-12-29 | 17.82 |
| 2022-12-28 | 18.50 |
| 2022-12-23 | 16.12 |
| 2022-12-22 | 17.37 |
| 2022-12-21 | 14.64 |
| 2022-12-20 | 13.96 |
| 2022-12-19 | 13.85 |
| 2022-12-16 | 19.18 |
| 2022-12-15 | 17.71 |
| 2022-12-14 | 19.18 |
| 2022-12-13 | 19.41 |
| 2022-12-12 | 16.57 |
| 2022-12-09 | 20.09 |
| 2022-12-08 | 19.41 |
| 2022-12-07 | 13.05 |
| 2022-12-06 | 17.25 |
| 2022-12-05 | 16.69 |
| 2022-12-02 | 9.99 |
| 2022-12-01 | 9.65 |
| 2022-11-30 | 6.02 |
| 2022-11-29 | 3.63 |
| 2022-11-28 | -2.27 |
| 2022-11-25 | -2.72 |
| 2022-11-24 | -1.82 |
| 2022-11-23 | -1.93 |
| 2022-11-22 | -1.25 |
| 2022-11-21 | -1.82 |
| 2022-11-18 | 4.20 |
| 2022-11-17 | 7.38 |
| 2022-11-16 | 6.36 |
| 2022-11-15 | 5.33 |
| 2022-11-14 | 3.52 |
| 2022-11-11 | 3.86 |
| 2022-11-10 | -4.09 |
| 2022-11-09 | -2.38 |
| 2022-11-08 | -1.02 |
| 2022-11-07 | -3.63 |
| 2022-11-04 | -4.31 |
| 2022-11-03 | -7.95 |
| 2022-11-02 | -5.56 |
| 2022-11-01 | -11.46 |
| 2022-10-31 | -18.62 |
| 2022-10-28 | -20.09 |
| 2022-10-27 | -14.19 |
| 2022-10-26 | -15.21 |
| 2022-10-25 | -16.46 |
| 2022-10-24 | -16.80 |
| 2022-10-21 | -9.65 |
| 2022-10-20 | -8.63 |
| 2022-10-19 | -7.04 |
| 2022-10-18 | -3.06 |
| 2022-10-17 | -4.09 |
| 2022-10-14 | -2.72 |
| 2022-10-13 | -2.84 |
| 2022-10-12 | -0.91 |
| 2022-10-11 | 1.93 |
| 2022-10-10 | 5.45 |
| 2022-10-07 | 10.44 |
| 2022-10-06 | 11.01 |
| 2022-10-05 | 11.01 |
| 2022-10-03 | 5.33 |
| 2022-09-30 | 5.33 |
| 2022-09-29 | 2.95 |
| 2022-09-28 | 4.65 |
| 2022-09-27 | 7.49 |
| 2022-09-26 | 6.81 |
| 2022-09-23 | -0.34 |
| 2022-09-22 | -0.11 |
| 2022-09-21 | 2.50 |
| 2022-09-20 | 2.38 |
| 2022-09-19 | -1.82 |
| 2022-09-16 | -0.45 |
| 2022-09-15 | -2.38 |
| 2022-09-14 | -1.82 |
| 2022-09-13 | -2.16 |
| 2022-09-09 | -3.86 |
| 2022-09-08 | -5.90 |
| 2022-09-07 | -6.02 |
| 2022-09-06 | -3.86 |
| 2022-09-05 | -4.31 |
| 2022-09-02 | -2.27 |
| 2022-09-01 | -2.38 |
| 2022-08-31 | 0.11 |
| 2022-08-30 | -0.68 |
| 2022-08-29 | -0.23 |
| 2022-08-26 | 0.45 |
| 2022-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy