Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0960 % |
|---|---|
| 2026-01-27 | -68.31 |
| 2026-01-26 | -68.58 |
| 2026-01-23 | -68.54 |
| 2026-01-22 | -67.81 |
| 2026-01-21 | -68.24 |
| 2026-01-20 | -67.95 |
| 2026-01-19 | -68.41 |
| 2026-01-16 | -69.01 |
| 2026-01-15 | -68.77 |
| 2026-01-14 | -69.50 |
| 2026-01-13 | -70.03 |
| 2026-01-12 | -69.67 |
| 2026-01-09 | -69.04 |
| 2026-01-08 | -68.11 |
| 2026-01-07 | -68.48 |
| 2026-01-06 | -68.28 |
| 2026-01-05 | -69.64 |
| 2026-01-02 | -71.03 |
| 2025-12-31 | -71.62 |
| 2025-12-30 | -71.72 |
| 2025-12-29 | -71.23 |
| 2025-12-24 | -70.73 |
| 2025-12-23 | -70.90 |
| 2025-12-22 | -70.53 |
| 2025-12-19 | -70.60 |
| 2025-12-18 | -70.46 |
| 2025-12-17 | -69.93 |
| 2025-12-16 | -69.90 |
| 2025-12-15 | -69.21 |
| 2025-12-12 | -69.04 |
| 2025-12-11 | -69.01 |
| 2025-12-10 | -69.17 |
| 2025-12-09 | -69.17 |
| 2025-12-08 | -67.22 |
| 2025-12-05 | -66.72 |
| 2025-12-04 | -67.12 |
| 2025-12-03 | -67.45 |
| 2025-12-02 | -66.69 |
| 2025-12-01 | -67.08 |
| 2025-11-28 | -67.78 |
| 2025-11-27 | -67.68 |
| 2025-11-26 | -66.45 |
| 2025-11-25 | -65.89 |
| 2025-11-24 | -66.52 |
| 2025-11-21 | -67.18 |
| 2025-11-20 | -67.65 |
| 2025-11-19 | -67.65 |
| 2025-11-18 | -67.15 |
| 2025-11-17 | -65.96 |
| 2025-11-14 | -65.53 |
| 2025-11-13 | -65.09 |
| 2025-11-12 | -65.13 |
| 2025-11-11 | -65.43 |
| 2025-11-10 | -66.16 |
| 2025-11-07 | -66.92 |
| 2025-11-06 | -67.12 |
| 2025-11-05 | -68.58 |
| 2025-11-04 | -68.64 |
| 2025-11-03 | -67.88 |
| 2025-10-31 | -68.14 |
| 2025-10-30 | -67.75 |
| 2025-10-28 | -66.52 |
| 2025-10-27 | -66.16 |
| 2025-10-24 | -66.49 |
| 2025-10-23 | -65.76 |
| 2025-10-22 | -65.72 |
| 2025-10-21 | -65.59 |
| 2025-10-20 | -66.09 |
| 2025-10-17 | -65.53 |
| 2025-10-16 | -64.76 |
| 2025-10-15 | -64.63 |
| 2025-10-14 | -64.93 |
| 2025-10-13 | -65.00 |
| 2025-10-10 | -64.83 |
| 2025-10-09 | -65.13 |
| 2025-10-08 | -65.76 |
| 2025-10-06 | -64.17 |
| 2025-10-03 | -63.60 |
| 2025-10-02 | -62.71 |
| 2025-09-30 | -60.62 |
| 2025-09-29 | -61.55 |
| 2025-09-26 | -62.71 |
| 2025-09-25 | -62.21 |
| 2025-09-24 | -62.67 |
| 2025-09-23 | -62.84 |
| 2025-09-22 | -61.38 |
| 2025-09-19 | -61.22 |
| 2025-09-18 | -60.82 |
| 2025-09-17 | -59.89 |
| 2025-09-16 | -61.55 |
| 2025-09-15 | -60.88 |
| 2025-09-12 | -60.55 |
| 2025-09-11 | -62.41 |
| 2025-09-10 | -62.24 |
| 2025-09-09 | -62.87 |
| 2025-09-08 | -65.00 |
| 2025-09-05 | -65.82 |
| 2025-09-04 | -66.09 |
| 2025-09-03 | -65.76 |
| 2025-09-02 | -65.06 |
| 2025-09-01 | -64.10 |
| 2025-08-29 | -64.93 |
| 2025-08-28 | -64.96 |
| 2025-08-27 | -64.56 |
| 2025-08-26 | -63.21 |
| 2025-08-25 | -62.61 |
| 2025-08-22 | -64.46 |
| 2025-08-21 | -65.19 |
| 2025-08-20 | -64.90 |
| 2025-08-19 | -64.90 |
| 2025-08-18 | -65.09 |
| 2025-08-15 | -64.00 |
| 2025-08-14 | -65.00 |
| 2025-08-13 | -65.32 |
| 2025-08-12 | -65.75 |
| 2025-08-11 | -66.05 |
| 2025-08-08 | -66.70 |
| 2025-08-07 | -66.74 |
| 2025-08-06 | -67.79 |
| 2025-08-05 | -67.56 |
| 2025-08-04 | -67.79 |
| 2025-08-01 | -68.47 |
| 2025-07-31 | -67.88 |
| 2025-07-30 | -65.75 |
| 2025-07-29 | -65.16 |
| 2025-07-28 | -65.55 |
| 2025-07-25 | -65.55 |
| 2025-07-24 | -65.23 |
| 2025-07-23 | -65.62 |
| 2025-07-22 | -66.41 |
| 2025-07-21 | -66.87 |
| 2025-07-18 | -67.06 |
| 2025-07-17 | -67.36 |
| 2025-07-16 | -67.13 |
| 2025-07-15 | -66.60 |
| 2025-07-14 | -65.75 |
| 2025-07-11 | -65.82 |
| 2025-07-10 | -65.62 |
| 2025-07-09 | -67.88 |
| 2025-07-08 | -68.18 |
| 2025-07-07 | -68.31 |
| 2025-07-04 | -68.70 |
| 2025-07-03 | -68.51 |
| 2025-07-02 | -68.44 |
| 2025-06-30 | -69.62 |
| 2025-06-27 | -68.74 |
| 2025-06-26 | -68.21 |
| 2025-06-25 | -68.31 |
| 2025-06-24 | -69.26 |
| 2025-06-23 | -69.43 |
| 2025-06-20 | -69.82 |
| 2025-06-19 | -69.52 |
| 2025-06-18 | -68.51 |
| 2025-06-17 | -67.52 |
| 2025-06-16 | -67.36 |
| 2025-06-13 | -68.05 |
| 2025-06-12 | -67.85 |
| 2025-06-11 | -67.36 |
| 2025-06-10 | -67.82 |
| 2025-06-09 | -68.57 |
| 2025-06-06 | -68.93 |
| 2025-06-05 | -68.21 |
| 2025-06-04 | -68.51 |
| 2025-06-03 | -69.16 |
| 2025-06-02 | -69.39 |
| 2025-05-30 | -67.75 |
| 2025-05-29 | -67.49 |
| 2025-05-28 | -67.88 |
| 2025-05-27 | -67.75 |
| 2025-05-26 | -67.65 |
| 2025-05-23 | -67.69 |
| 2025-05-22 | -67.56 |
| 2025-05-21 | -66.80 |
| 2025-05-20 | -66.87 |
| 2025-05-19 | -66.87 |
| 2025-05-16 | -66.80 |
| 2025-05-15 | -66.41 |
| 2025-05-14 | -65.16 |
| 2025-05-13 | -65.29 |
| 2025-05-12 | -65.55 |
| 2025-05-09 | -67.13 |
| 2025-05-08 | -66.54 |
| 2025-05-07 | -65.88 |
| 2025-05-06 | -65.88 |
| 2025-05-02 | -65.55 |
| 2025-04-30 | -65.75 |
| 2025-04-29 | -66.21 |
| 2025-04-28 | -65.62 |
| 2025-04-25 | -65.16 |
| 2025-04-24 | -64.96 |
| 2025-04-23 | -64.31 |
| 2025-04-22 | -64.44 |
| 2025-04-17 | -65.10 |
| 2025-04-16 | -66.60 |
| 2025-04-15 | -67.23 |
| 2025-04-14 | -66.47 |
| 2025-04-11 | -67.00 |
| 2025-04-10 | -66.60 |
| 2025-04-09 | -67.79 |
| 2025-04-08 | -69.56 |
| 2025-04-07 | -69.85 |
| 2025-04-03 | -66.67 |
| 2025-04-02 | -67.19 |
| 2025-04-01 | -67.75 |
| 2025-03-31 | -67.82 |
| 2025-03-28 | -66.08 |
| 2025-03-27 | -66.28 |
| 2025-03-26 | -66.47 |
| 2025-03-25 | -66.67 |
| 2025-03-24 | -66.47 |
| 2025-03-21 | -65.75 |
| 2025-03-20 | -64.90 |
| 2025-03-19 | -64.05 |
| 2025-03-18 | -63.85 |
| 2025-03-17 | -64.11 |
| 2025-03-14 | -64.24 |
| 2025-03-13 | -65.10 |
| 2025-03-12 | -64.96 |
| 2025-03-11 | -64.44 |
| 2025-03-10 | -64.37 |
| 2025-03-07 | -64.18 |
| 2025-03-06 | -62.93 |
| 2025-03-05 | -64.44 |
| 2025-03-04 | -64.44 |
| 2025-03-03 | -64.05 |
| 2025-02-28 | -65.03 |
| 2025-02-27 | -61.62 |
| 2025-02-26 | -63.26 |
| 2025-02-25 | -66.80 |
| 2025-02-24 | -65.88 |
| 2025-02-21 | -67.78 |
| 2025-02-20 | -68.04 |
| 2025-02-19 | -67.33 |
| 2025-02-18 | -67.59 |
| 2025-02-17 | -67.20 |
| 2025-02-14 | -66.76 |
| 2025-02-13 | -67.20 |
| 2025-02-12 | -66.37 |
| 2025-02-11 | -68.87 |
| 2025-02-10 | -67.91 |
| 2025-02-07 | -68.00 |
| 2025-02-06 | -68.61 |
| 2025-02-05 | -68.87 |
| 2025-02-04 | -68.58 |
| 2025-02-03 | -69.16 |
| 2025-01-28 | -68.55 |
| 2025-01-27 | -68.49 |
| 2025-01-24 | -69.19 |
| 2025-01-23 | -69.16 |
| 2025-01-22 | -68.90 |
| 2025-01-21 | -67.65 |
| 2025-01-20 | -68.36 |
| 2025-01-17 | -68.32 |
| 2025-01-16 | -69.06 |
| 2025-01-15 | -69.89 |
| 2025-01-14 | -69.54 |
| 2025-01-13 | -69.70 |
| 2025-01-10 | -70.21 |
| 2025-01-09 | -69.70 |
| 2025-01-08 | -68.77 |
| 2025-01-07 | -68.29 |
| 2025-01-06 | -68.26 |
| 2025-01-03 | -68.26 |
| 2025-01-02 | -68.07 |
| 2024-12-31 | -67.97 |
| 2024-12-30 | -67.78 |
| 2024-12-27 | -67.72 |
| 2024-12-24 | -66.76 |
| 2024-12-23 | -67.46 |
| 2024-12-20 | -67.72 |
| 2024-12-19 | -67.65 |
| 2024-12-18 | -67.33 |
| 2024-12-17 | -67.72 |
| 2024-12-16 | -67.46 |
| 2024-12-13 | -65.79 |
| 2024-12-12 | -63.10 |
| 2024-12-11 | -63.75 |
| 2024-12-10 | -63.36 |
| 2024-12-09 | -61.76 |
| 2024-12-06 | -64.13 |
| 2024-12-05 | -65.28 |
| 2024-12-04 | -64.58 |
| 2024-12-03 | -63.94 |
| 2024-12-02 | -64.39 |
| 2024-11-29 | -65.03 |
| 2024-11-28 | -65.86 |
| 2024-11-27 | -65.47 |
| 2024-11-26 | -66.24 |
| 2024-11-25 | -66.05 |
| 2024-11-22 | -65.54 |
| 2024-11-21 | -64.13 |
| 2024-11-20 | -63.62 |
| 2024-11-19 | -63.49 |
| 2024-11-18 | -63.55 |
| 2024-11-15 | -63.49 |
| 2024-11-14 | -63.62 |
| 2024-11-13 | -60.80 |
| 2024-11-12 | -60.16 |
| 2024-11-11 | -58.30 |
| 2024-11-08 | -56.06 |
| 2024-11-07 | -53.37 |
| 2024-11-06 | -57.08 |
| 2024-11-05 | -56.44 |
| 2024-11-04 | -58.04 |
| 2024-11-01 | -58.24 |
| 2024-10-31 | -59.58 |
| 2024-10-30 | -59.58 |
| 2024-10-29 | -59.84 |
| 2024-10-28 | -59.20 |
| 2024-10-25 | -61.05 |
| 2024-10-24 | -60.73 |
| 2024-10-23 | -59.26 |
| 2024-10-22 | -59.84 |
| 2024-10-21 | -60.41 |
| 2024-10-18 | -60.22 |
| 2024-10-17 | -61.82 |
| 2024-10-16 | -55.74 |
| 2024-10-15 | -58.94 |
| 2024-10-14 | -56.76 |
| 2024-10-10 | -57.15 |
| 2024-10-09 | -59.84 |
| 2024-10-08 | -58.56 |
| 2024-10-07 | -46.45 |
| 2024-10-04 | -45.68 |
| 2024-10-03 | -45.62 |
| 2024-10-02 | -39.92 |
| 2024-09-30 | -51.83 |
| 2024-09-27 | -56.06 |
| 2024-09-26 | -62.27 |
| 2024-09-25 | -70.60 |
| 2024-09-24 | -70.41 |
| 2024-09-23 | -71.98 |
| 2024-09-20 | -71.91 |
| 2024-09-19 | -72.74 |
| 2024-09-17 | -74.51 |
| 2024-09-16 | -74.92 |
| 2024-09-13 | -74.31 |
| 2024-09-12 | -75.05 |
| 2024-09-11 | -75.44 |
| 2024-09-10 | -74.83 |
| 2024-09-09 | -73.39 |
| 2024-09-05 | -72.49 |
| 2024-09-04 | -72.52 |
| 2024-09-03 | -72.36 |
| 2024-09-02 | -72.87 |
| 2024-08-30 | -71.78 |
| 2024-08-29 | -72.84 |
| 2024-08-28 | -73.03 |
| 2024-08-27 | -72.46 |
| 2024-08-26 | -71.98 |
| 2024-08-23 | -72.81 |
| 2024-08-22 | -72.68 |
| 2024-08-21 | -71.14 |
| 2024-08-20 | -71.34 |
| 2024-08-19 | -70.73 |
| 2024-08-16 | -71.14 |
| 2024-08-15 | -70.79 |
| 2024-08-14 | -70.57 |
| 2024-08-13 | -69.64 |
| 2024-08-12 | -69.41 |
| 2024-08-09 | -68.81 |
| 2024-08-08 | -69.32 |
| 2024-08-07 | -69.45 |
| 2024-08-06 | -69.45 |
| 2024-08-05 | -69.35 |
| 2024-08-02 | -69.48 |
| 2024-08-01 | -69.22 |
| 2024-07-31 | -67.46 |
| 2024-07-30 | -68.74 |
| 2024-07-29 | -68.20 |
| 2024-07-26 | -67.84 |
| 2024-07-25 | -67.84 |
| 2024-07-24 | -67.91 |
| 2024-07-23 | -66.50 |
| 2024-07-22 | -65.60 |
| 2024-07-19 | -65.79 |
| 2024-07-18 | -63.62 |
| 2024-07-17 | -64.13 |
| 2024-07-16 | -65.15 |
| 2024-07-15 | -64.71 |
| 2024-07-12 | -63.10 |
| 2024-07-11 | -65.96 |
| 2024-07-10 | -66.84 |
| 2024-07-09 | -66.34 |
| 2024-07-08 | -66.21 |
| 2024-07-05 | -65.15 |
| 2024-07-04 | -64.46 |
| 2024-07-03 | -64.15 |
| 2024-07-02 | -65.46 |
| 2024-06-28 | -66.46 |
| 2024-06-27 | -65.90 |
| 2024-06-26 | -64.52 |
| 2024-06-25 | -64.15 |
| 2024-06-24 | -65.15 |
| 2024-06-21 | -64.77 |
| 2024-06-20 | -64.40 |
| 2024-06-19 | -62.40 |
| 2024-06-18 | -63.84 |
| 2024-06-17 | -62.65 |
| 2024-06-14 | -61.33 |
| 2024-06-13 | -62.83 |
| 2024-06-12 | -62.52 |
| 2024-06-11 | -61.96 |
| 2024-06-07 | -60.83 |
| 2024-06-06 | -61.15 |
| 2024-06-05 | -59.71 |
| 2024-06-04 | -59.21 |
| 2024-06-03 | -60.71 |
| 2024-05-31 | -61.52 |
| 2024-05-30 | -60.21 |
| 2024-05-29 | -58.71 |
| 2024-05-28 | -58.14 |
| 2024-05-27 | -57.39 |
| 2024-05-24 | -57.70 |
| 2024-05-23 | -55.20 |
| 2024-05-22 | -53.89 |
| 2024-05-21 | -52.82 |
| 2024-05-20 | -52.95 |
| 2024-05-17 | -52.14 |
| 2024-05-16 | -56.83 |
| 2024-05-14 | -61.08 |
| 2024-05-13 | -61.02 |
| 2024-05-10 | -60.71 |
| 2024-05-09 | -62.71 |
| 2024-05-08 | -64.02 |
| 2024-05-07 | -61.08 |
| 2024-05-06 | -60.96 |
| 2024-05-03 | -59.96 |
| 2024-05-02 | -60.27 |
| 2024-04-30 | -63.08 |
| 2024-04-29 | -63.15 |
| 2024-04-26 | -65.59 |
| 2024-04-25 | -69.34 |
| 2024-04-24 | -70.44 |
| 2024-04-23 | -70.78 |
| 2024-04-22 | -71.16 |
| 2024-04-19 | -71.53 |
| 2024-04-18 | -71.22 |
| 2024-04-17 | -71.22 |
| 2024-04-16 | -71.16 |
| 2024-04-15 | -70.59 |
| 2024-04-12 | -70.56 |
| 2024-04-11 | -67.78 |
| 2024-04-10 | -67.28 |
| 2024-04-09 | -67.78 |
| 2024-04-08 | -67.90 |
| 2024-04-05 | -68.34 |
| 2024-04-03 | -67.28 |
| 2024-04-02 | -65.90 |
| 2024-03-28 | -65.40 |
| 2024-03-27 | -66.21 |
| 2024-03-26 | -65.65 |
| 2024-03-25 | -66.65 |
| 2024-03-22 | -68.15 |
| 2024-03-21 | -66.78 |
| 2024-03-20 | -68.53 |
| 2024-03-19 | -69.09 |
| 2024-03-18 | -68.53 |
| 2024-03-15 | -67.03 |
| 2024-03-14 | -65.84 |
| 2024-03-13 | -66.53 |
| 2024-03-12 | -66.09 |
| 2024-03-11 | -70.28 |
| 2024-03-08 | -70.66 |
| 2024-03-07 | -70.75 |
| 2024-03-06 | -69.87 |
| 2024-03-05 | -70.84 |
| 2024-03-04 | -69.94 |
| 2024-03-01 | -69.44 |
| 2024-02-29 | -69.09 |
| 2024-02-28 | -68.87 |
| 2024-02-27 | -66.53 |
| 2024-02-26 | -66.78 |
| 2024-02-23 | -66.40 |
| 2024-02-22 | -67.90 |
| 2024-02-21 | -68.59 |
| 2024-02-20 | -71.31 |
| 2024-02-19 | -72.16 |
| 2024-02-16 | -70.66 |
| 2024-02-15 | -73.38 |
| 2024-02-14 | -73.88 |
| 2024-02-09 | -73.31 |
| 2024-02-08 | -71.41 |
| 2024-02-07 | -72.16 |
| 2024-02-06 | -71.28 |
| 2024-02-05 | -73.91 |
| 2024-02-02 | -72.78 |
| 2024-02-01 | -73.53 |
| 2024-01-31 | -73.06 |
| 2024-01-30 | -72.28 |
| 2024-01-29 | -70.41 |
| 2024-01-26 | -70.47 |
| 2024-01-25 | -69.94 |
| 2024-01-24 | -72.19 |
| 2024-01-23 | -72.94 |
| 2024-01-22 | -75.22 |
| 2024-01-19 | -72.31 |
| 2024-01-18 | -72.06 |
| 2024-01-17 | -72.28 |
| 2024-01-16 | -70.25 |
| 2024-01-15 | -68.15 |
| 2024-01-12 | -68.09 |
| 2024-01-11 | -66.53 |
| 2024-01-10 | -66.15 |
| 2024-01-09 | -65.46 |
| 2024-01-08 | -65.34 |
| 2024-01-05 | -65.02 |
| 2024-01-04 | -65.09 |
| 2024-01-03 | -64.59 |
| 2024-01-02 | -63.65 |
| 2023-12-29 | -60.89 |
| 2023-12-28 | -61.06 |
| 2023-12-27 | -63.25 |
| 2023-12-22 | -62.27 |
| 2023-12-21 | -62.15 |
| 2023-12-20 | -62.34 |
| 2023-12-19 | -63.19 |
| 2023-12-18 | -61.06 |
| 2023-12-15 | -59.90 |
| 2023-12-14 | -62.27 |
| 2023-12-13 | -62.21 |
| 2023-12-12 | -61.24 |
| 2023-12-11 | -63.07 |
| 2023-12-08 | -62.58 |
| 2023-12-07 | -61.97 |
| 2023-12-06 | -61.24 |
| 2023-12-05 | -60.88 |
| 2023-12-04 | -59.35 |
| 2023-12-01 | -58.32 |
| 2023-11-30 | -57.89 |
| 2023-11-29 | -58.50 |
| 2023-11-28 | -56.31 |
| 2023-11-27 | -55.58 |
| 2023-11-24 | -53.70 |
| 2023-11-23 | -52.54 |
| 2023-11-22 | -58.14 |
| 2023-11-21 | -58.50 |
| 2023-11-20 | -60.39 |
| 2023-11-17 | -61.12 |
| 2023-11-16 | -60.94 |
| 2023-11-15 | -60.33 |
| 2023-11-14 | -62.52 |
| 2023-11-13 | -63.07 |
| 2023-11-10 | -63.86 |
| 2023-11-09 | -62.76 |
| 2023-11-08 | -60.63 |
| 2023-11-07 | -63.13 |
| 2023-11-06 | -61.48 |
| 2023-11-03 | -63.61 |
| 2023-11-02 | -65.07 |
| 2023-11-01 | -65.56 |
| 2023-10-31 | -65.38 |
| 2023-10-30 | -64.53 |
| 2023-10-27 | -64.59 |
| 2023-10-26 | -65.62 |
| 2023-10-25 | -65.86 |
| 2023-10-24 | -65.99 |
| 2023-10-20 | -64.59 |
| 2023-10-19 | -64.71 |
| 2023-10-18 | -63.74 |
| 2023-10-17 | -63.31 |
| 2023-10-16 | -63.49 |
| 2023-10-13 | -62.34 |
| 2023-10-12 | -60.45 |
| 2023-10-11 | -60.63 |
| 2023-10-10 | -60.51 |
| 2023-10-09 | -60.15 |
| 2023-10-06 | -59.17 |
| 2023-10-05 | -60.51 |
| 2023-10-04 | -61.24 |
| 2023-10-03 | -59.96 |
| 2023-09-29 | -57.16 |
| 2023-09-28 | -59.90 |
| 2023-09-27 | -58.68 |
| 2023-09-26 | -58.32 |
| 2023-09-25 | -56.92 |
| 2023-09-22 | -53.94 |
| 2023-09-21 | -54.73 |
| 2023-09-20 | -53.63 |
| 2023-09-19 | -52.84 |
| 2023-09-18 | -52.11 |
| 2023-09-15 | -50.84 |
| 2023-09-14 | -50.77 |
| 2023-09-13 | -50.23 |
| 2023-09-12 | -50.11 |
| 2023-09-11 | -49.01 |
| 2023-09-07 | -47.00 |
| 2023-09-06 | -45.54 |
| 2023-09-05 | -47.91 |
| 2023-09-04 | -45.54 |
| 2023-08-31 | -49.74 |
| 2023-08-30 | -47.25 |
| 2023-08-29 | -47.73 |
| 2023-08-28 | -50.71 |
| 2023-08-25 | -49.98 |
| 2023-08-24 | -50.84 |
| 2023-08-23 | -51.69 |
| 2023-08-22 | -51.32 |
| 2023-08-21 | -51.38 |
| 2023-08-18 | -49.68 |
| 2023-08-17 | -47.67 |
| 2023-08-16 | -46.03 |
| 2023-08-15 | -47.98 |
| 2023-08-14 | -47.79 |
| 2023-08-11 | -46.82 |
| 2023-08-10 | -46.15 |
| 2023-08-09 | -44.93 |
| 2023-08-08 | -45.36 |
| 2023-08-07 | -42.56 |
| 2023-08-04 | -40.92 |
| 2023-08-03 | -42.07 |
| 2023-08-02 | -42.38 |
| 2023-08-01 | -40.25 |
| 2023-07-31 | -36.87 |
| 2023-07-28 | -37.48 |
| 2023-07-27 | -42.56 |
| 2023-07-26 | -45.42 |
| 2023-07-25 | -43.53 |
| 2023-07-24 | -55.03 |
| 2023-07-21 | -50.84 |
| 2023-07-20 | -50.29 |
| 2023-07-19 | -51.81 |
| 2023-07-18 | -52.97 |
| 2023-07-14 | -47.79 |
| 2023-07-13 | -47.06 |
| 2023-07-12 | -48.65 |
| 2023-07-11 | -48.52 |
| 2023-07-10 | -48.40 |
| 2023-07-07 | -47.91 |
| 2023-07-06 | -47.05 |
| 2023-07-05 | -45.61 |
| 2023-07-04 | -44.27 |
| 2023-07-03 | -44.79 |
| 2023-06-30 | -44.85 |
| 2023-06-29 | -43.81 |
| 2023-06-28 | -43.00 |
| 2023-06-27 | -43.98 |
| 2023-06-26 | -48.21 |
| 2023-06-23 | -46.18 |
| 2023-06-21 | -45.43 |
| 2023-06-20 | -43.69 |
| 2023-06-19 | -40.77 |
| 2023-06-16 | -40.62 |
| 2023-06-15 | -41.78 |
| 2023-06-14 | -44.21 |
| 2023-06-13 | -43.75 |
| 2023-06-12 | -45.66 |
| 2023-06-09 | -44.56 |
| 2023-06-08 | -44.79 |
| 2023-06-07 | -47.34 |
| 2023-06-06 | -46.88 |
| 2023-06-05 | -50.70 |
| 2023-06-02 | -50.76 |
| 2023-06-01 | -58.00 |
| 2023-05-31 | -56.38 |
| 2023-05-30 | -54.70 |
| 2023-05-29 | -54.58 |
| 2023-05-25 | -54.47 |
| 2023-05-24 | -53.25 |
| 2023-05-23 | -49.25 |
| 2023-05-22 | -48.50 |
| 2023-05-19 | -49.78 |
| 2023-05-18 | -48.21 |
| 2023-05-17 | -46.07 |
| 2023-05-16 | -41.93 |
| 2023-05-15 | -41.35 |
| 2023-05-12 | -42.59 |
| 2023-05-11 | -41.78 |
| 2023-05-10 | -40.04 |
| 2023-05-09 | -37.58 |
| 2023-05-08 | -36.71 |
| 2023-05-05 | -37.29 |
| 2023-05-04 | -38.74 |
| 2023-05-03 | -39.61 |
| 2023-05-02 | -38.60 |
| 2023-04-28 | -38.16 |
| 2023-04-27 | -38.16 |
| 2023-04-26 | -37.44 |
| 2023-04-25 | -37.58 |
| 2023-04-24 | -35.99 |
| 2023-04-21 | -34.40 |
| 2023-04-20 | -33.09 |
| 2023-04-19 | -30.92 |
| 2023-04-18 | -29.91 |
| 2023-04-17 | -28.75 |
| 2023-04-14 | -28.02 |
| 2023-04-13 | -28.02 |
| 2023-04-12 | -29.76 |
| 2023-04-11 | -33.38 |
| 2023-04-06 | -38.02 |
| 2023-04-04 | -36.42 |
| 2023-04-03 | -35.70 |
| 2023-03-31 | -35.84 |
| 2023-03-30 | -34.83 |
| 2023-03-29 | -36.86 |
| 2023-03-28 | -37.73 |
| 2023-03-27 | -38.16 |
| 2023-03-24 | -35.55 |
| 2023-03-23 | -35.26 |
| 2023-03-22 | -35.12 |
| 2023-03-21 | -38.31 |
| 2023-03-20 | -38.16 |
| 2023-03-17 | -36.71 |
| 2023-03-16 | -38.60 |
| 2023-03-15 | -39.18 |
| 2023-03-14 | -41.78 |
| 2023-03-13 | -38.60 |
| 2023-03-10 | -37.15 |
| 2023-03-09 | -35.41 |
| 2023-03-08 | -33.82 |
| 2023-03-07 | -30.63 |
| 2023-03-06 | -28.02 |
| 2023-03-03 | -27.88 |
| 2023-03-02 | -28.31 |
| 2023-03-01 | -28.89 |
| 2023-02-28 | -35.12 |
| 2023-02-27 | -31.79 |
| 2023-02-24 | -31.64 |
| 2023-02-23 | -30.05 |
| 2023-02-22 | -29.33 |
| 2023-02-21 | -28.02 |
| 2023-02-20 | -27.88 |
| 2023-02-17 | -29.04 |
| 2023-02-16 | -26.43 |
| 2023-02-15 | -28.46 |
| 2023-02-14 | -25.85 |
| 2023-02-13 | -26.29 |
| 2023-02-10 | -26.58 |
| 2023-02-09 | -25.56 |
| 2023-02-08 | -27.73 |
| 2023-02-07 | -28.75 |
| 2023-02-06 | -29.76 |
| 2023-02-03 | -28.02 |
| 2023-02-02 | -26.00 |
| 2023-02-01 | -25.13 |
| 2023-01-31 | -24.98 |
| 2023-01-30 | -22.96 |
| 2023-01-27 | -18.32 |
| 2023-01-26 | -21.65 |
| 2023-01-20 | -27.59 |
| 2023-01-19 | -27.88 |
| 2023-01-18 | -30.34 |
| 2023-01-17 | -29.47 |
| 2023-01-16 | -29.18 |
| 2023-01-13 | -27.59 |
| 2023-01-12 | -27.59 |
| 2023-01-11 | -24.84 |
| 2023-01-10 | -24.55 |
| 2023-01-09 | -22.23 |
| 2023-01-06 | -20.35 |
| 2023-01-05 | -21.80 |
| 2023-01-04 | -21.80 |
| 2023-01-03 | -30.05 |
| 2022-12-30 | -29.62 |
| 2022-12-29 | -31.64 |
| 2022-12-28 | -29.62 |
| 2022-12-23 | -29.91 |
| 2022-12-22 | -29.18 |
| 2022-12-21 | -30.92 |
| 2022-12-20 | -30.78 |
| 2022-12-19 | -25.85 |
| 2022-12-16 | -25.27 |
| 2022-12-15 | -26.72 |
| 2022-12-14 | -26.29 |
| 2022-12-13 | -25.56 |
| 2022-12-12 | -23.97 |
| 2022-12-09 | -14.56 |
| 2022-12-08 | -27.88 |
| 2022-12-07 | -33.53 |
| 2022-12-06 | -24.40 |
| 2022-12-05 | -24.69 |
| 2022-12-02 | -35.70 |
| 2022-12-01 | -32.80 |
| 2022-11-30 | -31.79 |
| 2022-11-29 | -33.09 |
| 2022-11-28 | -39.90 |
| 2022-11-25 | -36.71 |
| 2022-11-24 | -39.03 |
| 2022-11-23 | -45.67 |
| 2022-11-22 | -47.26 |
| 2022-11-21 | -44.70 |
| 2022-11-18 | -42.88 |
| 2022-11-17 | -42.03 |
| 2022-11-16 | -42.17 |
| 2022-11-15 | -38.76 |
| 2022-11-14 | -39.76 |
| 2022-11-11 | -48.28 |
| 2022-11-10 | -59.93 |
| 2022-11-09 | -60.39 |
| 2022-11-08 | -61.92 |
| 2022-11-07 | -61.70 |
| 2022-11-04 | -63.68 |
| 2022-11-03 | -66.47 |
| 2022-11-02 | -63.46 |
| 2022-11-01 | -69.25 |
| 2022-10-31 | -71.58 |
| 2022-10-28 | -62.72 |
| 2022-10-27 | -58.00 |
| 2022-10-26 | -55.73 |
| 2022-10-25 | -53.91 |
| 2022-10-24 | -53.91 |
| 2022-10-21 | -45.73 |
| 2022-10-20 | -47.54 |
| 2022-10-19 | -46.58 |
| 2022-10-18 | -45.78 |
| 2022-10-17 | -46.12 |
| 2022-10-14 | -45.56 |
| 2022-10-13 | -47.15 |
| 2022-10-12 | -43.51 |
| 2022-10-11 | -43.17 |
| 2022-10-10 | -37.91 |
| 2022-10-07 | -37.91 |
| 2022-10-06 | -31.80 |
| 2022-10-05 | -30.52 |
| 2022-10-03 | -30.81 |
| 2022-09-30 | -35.92 |
| 2022-09-29 | -35.21 |
| 2022-09-28 | -29.96 |
| 2022-09-27 | -26.12 |
| 2022-09-26 | -25.83 |
| 2022-09-23 | -27.26 |
| 2022-09-22 | -26.83 |
| 2022-09-21 | -26.55 |
| 2022-09-20 | -24.41 |
| 2022-09-19 | -24.98 |
| 2022-09-16 | -20.15 |
| 2022-09-15 | -17.74 |
| 2022-09-14 | -21.43 |
| 2022-09-13 | -19.44 |
| 2022-09-09 | -19.73 |
| 2022-09-08 | -25.27 |
| 2022-09-07 | -24.41 |
| 2022-09-06 | -24.98 |
| 2022-09-05 | -29.10 |
| 2022-09-02 | -29.67 |
| 2022-09-01 | -29.24 |
| 2022-08-31 | -27.26 |
| 2022-08-30 | -27.97 |
| 2022-08-29 | -26.26 |
| 2022-08-26 | -24.13 |
| 2022-08-25 | -28.25 |
| 2022-08-24 | -30.24 |
| 2022-08-23 | -28.11 |
| 2022-08-22 | -28.25 |
| 2022-08-19 | -28.96 |
| 2022-08-18 | -30.81 |
| 2022-08-17 | -29.67 |
| 2022-08-16 | -29.24 |
| 2022-08-15 | -37.06 |
| 2022-08-12 | -37.34 |
| 2022-08-11 | -37.20 |
| 2022-08-10 | -40.61 |
| 2022-08-09 | -28.96 |
| 2022-08-08 | -29.67 |
| 2022-08-05 | -27.54 |
| 2022-08-04 | -29.39 |
| 2022-08-03 | -28.68 |
| 2022-08-02 | -27.82 |
| 2022-08-01 | -24.27 |
| 2022-07-29 | -25.55 |
| 2022-07-28 | -21.00 |
| 2022-07-27 | -20.01 |
| 2022-07-26 | -16.32 |
| 2022-07-25 | -19.30 |
| 2022-07-22 | -24.41 |
| 2022-07-21 | -25.12 |
| 2022-07-20 | -19.30 |
| 2022-07-19 | -17.17 |
| 2022-07-18 | -17.17 |
| 2022-07-15 | -20.44 |
| 2022-07-14 | -15.18 |
| 2022-07-13 | -10.92 |
| 2022-07-12 | -6.94 |
| 2022-07-11 | -7.08 |
| 2022-07-08 | -0.12 |
| 2022-07-07 | -2.25 |
| 2022-07-06 | -1.50 |
| 2022-07-05 | -1.22 |
| 2022-07-04 | 1.51 |
| 2022-06-30 | 1.10 |
| 2022-06-29 | 0.55 |
| 2022-06-28 | -0.54 |
| 2022-06-27 | -3.54 |
| 2022-06-24 | -7.23 |
| 2022-06-23 | -6.00 |
| 2022-06-22 | -9.95 |
| 2022-06-21 | -7.09 |
| 2022-06-20 | -7.77 |
| 2022-06-17 | -12.96 |
| 2022-06-16 | -12.27 |
| 2022-06-15 | -9.68 |
| 2022-06-14 | -11.45 |
| 2022-06-13 | -12.96 |
| 2022-06-10 | -9.00 |
| 2022-06-09 | -0.40 |
| 2022-06-08 | -2.31 |
| 2022-06-07 | -1.09 |
| 2022-06-06 | 0.82 |
| 2022-06-02 | 2.32 |
| 2022-06-01 | 6.83 |
| 2022-05-31 | 6.83 |
| 2022-05-30 | 4.10 |
| 2022-05-27 | 5.46 |
| 2022-05-26 | 5.60 |
| 2022-05-25 | 6.15 |
| 2022-05-24 | 6.15 |
| 2022-05-23 | 7.10 |
| 2022-05-20 | 8.74 |
| 2022-05-19 | 7.65 |
| 2022-05-18 | 7.24 |
| 2022-05-17 | 4.92 |
| 2022-05-16 | 3.69 |
| 2022-05-13 | -1.09 |
| 2022-05-12 | -5.04 |
| 2022-05-11 | -1.63 |
| 2022-05-10 | 0.28 |
| 2022-05-06 | 2.05 |
| 2022-05-05 | 7.92 |
| 2022-05-04 | 9.01 |
| 2022-05-03 | 9.69 |
| 2022-04-29 | 6.42 |
| 2022-04-28 | 4.51 |
| 2022-04-27 | 3.96 |
| 2022-04-26 | 4.37 |
| 2022-04-25 | 6.15 |
| 2022-04-22 | 9.01 |
| 2022-04-21 | 9.15 |
| 2022-04-20 | 11.33 |
| 2022-04-19 | 14.74 |
| 2022-04-14 | 16.51 |
| 2022-04-13 | 15.15 |
| 2022-04-12 | 13.92 |
| 2022-04-11 | 14.60 |
| 2022-04-08 | 17.74 |
| 2022-04-07 | 16.79 |
| 2022-04-06 | 17.20 |
| 2022-04-04 | 16.79 |
| 2022-04-01 | 11.74 |
| 2022-03-31 | 9.97 |
| 2022-03-30 | 7.24 |
| 2022-03-29 | 3.14 |
| 2022-03-28 | 5.19 |
| 2022-03-25 | 6.15 |
| 2022-03-24 | 5.33 |
| 2022-03-23 | 8.06 |
| 2022-03-22 | 5.74 |
| 2022-03-21 | 2.19 |
| 2022-03-18 | 5.74 |
| 2022-03-17 | 5.19 |
| 2022-03-16 | -7.91 |
| 2022-03-15 | -22.78 |
| 2022-03-14 | -8.73 |
| 2022-03-11 | 3.96 |
| 2022-03-10 | 5.60 |
| 2022-03-09 | 5.74 |
| 2022-03-08 | 8.06 |
| 2022-03-07 | 8.33 |
| 2022-03-04 | 9.83 |
| 2022-03-03 | 11.33 |
| 2022-03-02 | 10.10 |
| 2022-03-01 | 13.10 |
| 2022-02-28 | 14.06 |
| 2022-02-25 | 13.51 |
| 2022-02-24 | 16.79 |
| 2022-02-23 | 21.43 |
| 2022-02-22 | 21.83 |
| 2022-02-21 | 22.52 |
| 2022-02-18 | 23.34 |
| 2022-02-17 | 22.52 |
| 2022-02-16 | 23.47 |
| 2022-02-15 | 21.70 |
| 2022-02-14 | 24.56 |
| 2022-02-11 | 28.93 |
| 2022-02-10 | 27.16 |
| 2022-02-09 | 25.38 |
| 2022-02-08 | 24.43 |
| 2022-02-07 | 25.52 |
| 2022-02-04 | 28.25 |
| 2022-01-31 | 26.88 |
| 2022-01-28 | 23.20 |
| 2022-01-27 | 23.06 |
| 2022-01-26 | 23.88 |
| 2022-01-25 | 23.88 |
| 2022-01-24 | 24.29 |
| 2022-01-21 | 22.93 |
| 2022-01-20 | 19.65 |
| 2022-01-19 | 16.79 |
| 2022-01-18 | 11.88 |
| 2022-01-17 | 9.69 |
| 2022-01-14 | 11.06 |
| 2022-01-13 | 10.65 |
| 2022-01-12 | 11.60 |
| 2022-01-11 | 12.56 |
| 2022-01-10 | 11.47 |
| 2022-01-07 | 9.28 |
| 2022-01-06 | 6.42 |
| 2022-01-05 | 5.60 |
| 2022-01-04 | 3.01 |
| 2022-01-03 | -1.50 |
| 2021-12-31 | 0.14 |
| 2021-12-30 | 0.28 |
| 2021-12-29 | 0.82 |
| 2021-12-28 | 1.92 |
| 2021-12-24 | 0.96 |
| 2021-12-23 | 0.96 |
| 2021-12-22 | 0.82 |
| 2021-12-21 | 0.96 |
| 2021-12-20 | 1.37 |
| 2021-12-17 | 3.55 |
| 2021-12-16 | 5.33 |
| 2021-12-15 | 4.30 |
| 2021-12-14 | 2.82 |
| 2021-12-13 | 5.78 |
| 2021-12-10 | 8.87 |
| 2021-12-09 | 9.54 |
| 2021-12-08 | 6.45 |
| 2021-12-07 | 4.30 |
| 2021-12-06 | 0.67 |
| 2021-12-03 | 2.15 |
| 2021-12-02 | 3.09 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | -0.54 |
| 2021-11-29 | 3.76 |
| 2021-11-26 | 4.03 |
| 2021-11-25 | 7.66 |
| 2021-11-24 | 7.93 |
| 2021-11-23 | 8.06 |
| 2021-11-22 | 7.80 |
| 2021-11-19 | 8.33 |
| 2021-11-18 | 6.05 |
| 2021-11-17 | 6.99 |
| 2021-11-16 | 7.39 |
| 2021-11-15 | 5.78 |
| 2021-11-12 | 5.78 |
| 2021-11-11 | 3.23 |
| 2021-11-10 | -1.75 |
| 2021-11-09 | -8.06 |
| 2021-11-08 | -7.39 |
| 2021-11-05 | -9.27 |
| 2021-11-04 | -7.66 |
| 2021-11-03 | -5.91 |
| 2021-11-02 | -6.18 |
| 2021-11-01 | -0.67 |
| 2021-10-29 | 1.61 |
| 2021-10-28 | 2.69 |
| 2021-10-27 | 3.36 |
| 2021-10-26 | 2.15 |
| 2021-10-25 | 5.11 |
| 2021-10-22 | 7.12 |
| 2021-10-21 | 0.40 |
| 2021-10-20 | -6.72 |
| 2021-10-19 | -7.80 |
| 2021-10-18 | -5.65 |
| 2021-10-15 | -5.65 |
| 2021-10-12 | -5.65 |
| 2021-10-11 | -6.72 |
| 2021-10-08 | -6.32 |
| 2021-10-07 | -3.90 |
| 2021-10-06 | -4.97 |
| 2021-10-05 | -6.18 |
| 2021-10-04 | -4.03 |
| 2021-09-30 | -3.49 |
| 2021-09-29 | -5.38 |
| 2021-09-28 | -8.06 |
| 2021-09-27 | -14.11 |
| 2021-09-24 | -11.29 |
| 2021-09-23 | -7.26 |
| 2021-09-21 | -15.46 |
| 2021-09-20 | -16.13 |
| 2021-09-17 | -12.50 |
| 2021-09-16 | -11.29 |
| 2021-09-15 | -7.93 |
| 2021-09-14 | -6.32 |
| 2021-09-13 | -4.57 |
| 2021-09-10 | -3.09 |
| 2021-09-09 | -6.59 |
| 2021-09-08 | -6.99 |
| 2021-09-07 | -7.26 |
| 2021-09-06 | -4.84 |
| 2021-09-03 | -3.09 |
| 2021-09-02 | -3.09 |
| 2021-09-01 | -5.11 |
| 2021-08-31 | -9.41 |
| 2021-08-30 | -5.78 |
| 2021-08-27 | -2.82 |
| 2021-08-26 | -4.30 |
| 2021-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy