Longfor Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 6,987,179,462 | 0 | 9.260 | 2025-06-30 | 64,701.28 | 0 | 64,701.28 |
| 2025-05-31 | 6,987,179,462 | 0 | 9.830 | 2025-05-30 | 68,683.97 | 0 | 68,683.97 |
| 2025-04-30 | 6,987,179,462 | 0 | 10.440 | 2025-04-30 | 72,946.15 | 0 | 72,946.15 |
| 2025-04-08 | 6,987,179,462 | 99,016,186 | 9.280 | 2025-04-08 | 64,841.02 | 0 | 64,841.02 |
| 2025-03-31 | 6,888,163,276 | 0 | 9.810 | 2025-03-31 | 67,572.88 | 0 | 67,572.88 |
| 2025-02-28 | 6,888,163,276 | 0 | 10.660 | 2025-02-28 | 73,427.82 | 0 | 73,427.82 |
| 2025-01-31 | 6,888,163,276 | 0 | 9.820 | 2025-01-28 | 67,641.76 | 0 | 67,641.76 |
| 2024-12-31 | 6,888,163,276 | 0 | 10.000 | 2024-12-31 | 68,881.63 | 0 | 68,881.63 |
| 2024-11-30 | 6,888,163,276 | 160,000 | 10.920 | 2024-11-29 | 75,218.74 | 0 | 75,218.74 |
| 2024-10-31 | 6,888,003,276 | 4,641,500 | 12.620 | 2024-10-31 | 86,926.60 | 0 | 86,926.60 |
| 2024-09-30 | 6,883,361,776 | 940,000 | 15.040 | 2024-09-30 | 103,525.76 | 0 | 103,525.76 |
| 2024-08-31 | 6,882,421,776 | 0 | 8.810 | 2024-08-30 | 60,634.14 | 0 | 60,634.14 |
| 2024-08-22 | 6,882,421,776 | 114,933,082 | 8.530 | 2024-08-22 | 58,707.06 | 0 | 58,707.06 |
| 2024-07-31 | 6,767,488,694 | 0 | 10.160 | 2024-07-31 | 68,757.68 | 0 | 68,757.68 |
| 2024-06-30 | 6,767,488,694 | 0 | 10.720 | 2024-06-28 | 72,547.48 | 0 | 72,547.48 |
| 2024-05-31 | 6,767,488,694 | 185,000 | 12.300 | 2024-05-31 | 83,240.11 | 0 | 83,240.11 |
| 2024-04-30 | 6,767,303,694 | 17,000 | 11.800 | 2024-04-30 | 79,854.18 | 0 | 79,854.18 |
| 2024-03-31 | 6,767,286,694 | 0 | 11.060 | 2024-03-28 | 74,846.19 | 0 | 74,846.19 |
| 2024-02-29 | 6,767,286,694 | 0 | 9.880 | 2024-02-29 | 66,860.79 | 0 | 66,860.79 |
| 2024-02-08 | 6,767,286,694 | 175,531,541 | 9.140 | 2024-02-08 | 61,853.00 | 0 | 61,853.00 |
| 2024-01-31 | 6,591,755,153 | 0 | 8.610 | 2024-01-31 | 56,755.01 | 0 | 56,755.01 |
| 2023-12-31 | 6,591,755,153 | 0 | 12.500 | 2023-12-29 | 82,396.94 | 0 | 82,396.94 |
| 2023-11-30 | 6,591,755,153 | 0 | 13.840 | 2023-11-30 | 91,229.89 | 0 | 91,229.89 |
| 2023-10-31 | 6,591,755,153 | 0 | 11.380 | 2023-10-31 | 75,014.17 | 0 | 75,014.17 |
| 2023-09-30 | 6,591,755,153 | 0 | 14.080 | 2023-09-29 | 92,811.91 | 0 | 92,811.91 |
| 2023-08-31 | 6,591,755,153 | 0 | 16.520 | 2023-08-31 | 108,895.80 | 0 | 108,895.80 |
| 2023-08-21 | 6,591,755,153 | 250,050,403 | 15.980 | 2023-08-21 | 105,336.24 | 0 | 105,336.24 |
| 2023-07-31 | 6,341,704,750 | 0 | 20.750 | 2023-07-31 | 131,590.37 | 0 | 131,590.37 |
| 2023-06-30 | 6,341,704,750 | 0 | 19.040 | 2023-06-30 | 120,746.06 | 0 | 120,746.06 |
| 2023-05-31 | 6,341,704,750 | 0 | 15.060 | 2023-05-31 | 95,506.08 | 0 | 95,506.08 |
| 2023-04-30 | 6,341,704,750 | 0 | 21.350 | 2023-04-28 | 135,395.40 | 0 | 135,395.40 |
| 2023-03-31 | 6,341,704,750 | 0 | 22.150 | 2023-03-31 | 140,468.76 | 0 | 140,468.76 |
| 2023-02-28 | 6,341,704,750 | 0 | 22.400 | 2023-02-28 | 142,054.18 | 0 | 142,054.18 |
| 2023-01-31 | 6,341,704,750 | 0 | 25.900 | 2023-01-31 | 164,250.15 | 0 | 164,250.15 |
| 2023-01-20 | 6,341,704,750 | 60,162,718 | 25.000 | 2023-01-20 | 158,542.62 | 0 | 158,542.62 |
| 2022-12-31 | 6,281,542,032 | 0 | 24.300 | 2022-12-30 | 152,641.47 | 0 | 152,641.47 |
| 2022-11-30 | 6,281,542,032 | 329,000 | 23.550 | 2022-11-30 | 147,930.31 | 0 | 147,930.31 |
| 2022-10-31 | 6,281,213,032 | 0 | 10.000 | 2022-10-31 | 62,812.13 | 0 | 62,812.13 |
| 2022-09-30 | 6,281,213,032 | 0 | 22.550 | 2022-09-30 | 141,641.35 | 0 | 141,641.35 |
| 2022-08-31 | 6,281,213,032 | 0 | 25.600 | 2022-08-31 | 160,799.06 | 0 | 160,799.06 |
| 2022-08-19 | 6,281,213,032 | 203,173,427 | 25.000 | 2022-08-19 | 157,030.33 | 0 | 157,030.33 |
| 2022-07-31 | 6,078,039,605 | 0 | 26.200 | 2022-07-29 | 159,244.64 | 0 | 159,244.64 |
| 2022-06-30 | 6,078,039,605 | 302,500 | 37.050 | 2022-06-30 | 225,191.36 | 0 | 225,191.36 |
| 2022-05-31 | 6,077,737,105 | 1,062,000 | 39.150 | 2022-05-31 | 237,943.42 | 0 | 237,943.42 |
| 2022-04-30 | 6,076,675,105 | 950,000 | 39.000 | 2022-04-29 | 236,990.33 | 0 | 236,990.33 |
| 2022-03-31 | 6,075,725,105 | 408,000 | 40.300 | 2022-03-31 | 244,851.72 | 0 | 244,851.72 |
| 2022-02-28 | 6,075,317,105 | 100,000 | 41.800 | 2022-02-28 | 253,948.25 | 0 | 253,948.25 |
| 2022-01-31 | 6,075,217,105 | 907,000 | 46.500 | 2022-01-31 | 282,497.60 | 0 | 282,497.60 |
| 2021-12-31 | 6,074,310,105 | 0 | 36.700 | 2021-12-31 | 222,927.19 | 0 | 222,927.19 |
| 2021-12-23 | 6,074,310,105 | 4,000 | 37.000 | 2021-12-23 | 224,749.47 | 0 | 224,749.47 |
| 2021-12-17 | 6,074,306,105 | 1,000 | 37.950 | 2021-12-17 | 230,519.92 | 0 | 230,519.92 |
| 2021-12-10 | 6,074,305,105 | 114,500 | 40.500 | 2021-12-10 | 246,009.36 | 0 | 246,009.36 |
| 2021-12-09 | 6,074,190,605 | 270,000 | 40.750 | 2021-12-09 | 247,523.27 | 0 | 247,523.27 |
| 2021-12-08 | 6,073,920,605 | 80,000 | 39.600 | 2021-12-08 | 240,527.25 | 0 | 240,527.25 |
| 2021-12-07 | 6,073,840,605 | 100,000 | 38.800 | 2021-12-07 | 235,665.01 | 0 | 235,665.01 |
| 2021-12-02 | 6,073,740,605 | 125,000 | 38.350 | 2021-12-02 | 232,927.94 | 0 | 232,927.94 |
| 2021-11-30 | 6,073,615,605 | 4,500 | 37.000 | 2021-11-30 | 224,723.78 | 0 | 224,723.78 |
| 2021-11-24 | 6,073,611,105 | 72,000 | 40.150 | 2021-11-24 | 243,855.50 | 0 | 243,855.50 |
| 2021-11-19 | 6,073,539,105 | 395,500 | 40.300 | 2021-11-19 | 244,763.62 | 0 | 244,763.62 |
| 2021-11-16 | 6,073,143,605 | 35,000 | 39.950 | 2021-11-16 | 242,622.09 | 0 | 242,622.09 |
| 2021-11-15 | 6,073,108,605 | 37,000 | 39.350 | 2021-11-15 | 238,976.81 | 0 | 238,976.81 |
| 2021-11-12 | 6,073,071,605 | 28,500 | 39.350 | 2021-11-12 | 238,975.36 | 0 | 238,975.36 |
| 2021-11-11 | 6,073,043,105 | 220,000 | 38.400 | 2021-11-11 | 233,204.86 | 0 | 233,204.86 |
| 2021-10-31 | 6,072,823,105 | 0 | 37.800 | 2021-10-29 | 229,552.71 | 0 | 229,552.71 |
| 2021-10-28 | 6,072,823,105 | 55,000 | 38.200 | 2021-10-28 | 231,981.85 | 0 | 231,981.85 |
| 2021-10-25 | 6,072,768,105 | 105,000 | 39.100 | 2021-10-25 | 237,445.22 | 0 | 237,445.22 |
| 2021-10-22 | 6,072,663,105 | 280,000 | 39.850 | 2021-10-22 | 241,995.62 | 0 | 241,995.62 |
| 2021-10-21 | 6,072,383,105 | 2,053,500 | 37.350 | 2021-10-21 | 226,803.50 | 0 | 226,803.50 |
| 2021-09-30 | 6,070,329,605 | 3,443,500 | 35.900 | 2021-09-30 | 217,924.84 | 0 | 217,924.84 |
| 2021-08-31 | 6,066,886,105 | 898,500 | 33.700 | 2021-08-31 | 204,454.07 | 0 | 204,454.07 |
| 2021-07-31 | 6,065,987,605 | 250,000 | 36.250 | 2021-07-30 | 219,892.05 | 0 | 219,892.05 |
| 2021-06-30 | 6,065,737,605 | 450,000 | 43.500 | 2021-06-30 | 263,859.59 | 0 | 263,859.59 |
| 2021-05-31 | 6,065,287,605 | 0 | 45.400 | 2021-05-31 | 275,364.07 | 0 | 275,364.07 |
| 2021-04-30 | 6,065,287,605 | 551,000 | 48.450 | 2021-04-30 | 293,863.19 | 0 | 293,863.19 |
| 2021-04-12 | 6,064,736,605 | 3,175,000 | 50.000 | 2021-04-12 | 303,236.83 | 0 | 303,236.83 |
| 2021-03-31 | 6,061,561,605 | 833,500 | 51.500 | 2021-03-31 | 312,170.42 | 0 | 312,170.42 |
| 2021-02-28 | 6,060,728,105 | 20,000 | 46.000 | 2021-02-26 | 278,793.49 | 0 | 278,793.49 |
| 2021-01-31 | 6,060,708,105 | 201,500 | 43.850 | 2021-01-29 | 265,762.04 | 0 | 265,762.04 |
| 2021-01-19 | 6,060,506,605 | 1,993,000 | 45.650 | 2021-01-19 | 276,662.14 | 0 | 276,662.14 |
| 2020-12-31 | 6,058,513,605 | 201,500 | 45.400 | 2020-12-31 | 275,056.53 | 0 | 275,056.53 |
| 2020-12-11 | 6,058,312,105 | 50,000,000 | 41.950 | 2020-12-11 | 254,146.20 | 0 | 254,146.20 |
| 2020-12-03 | 6,008,312,105 | 499,500 | 44.450 | 2020-12-03 | 267,069.48 | 0 | 267,069.48 |
| 2020-11-30 | 6,007,812,605 | 722,000 | 50.800 | 2020-11-30 | 305,196.88 | 0 | 305,196.88 |
| 2020-11-18 | 6,007,090,605 | 1,026,000 | 49.800 | 2020-11-18 | 299,153.11 | 0 | 299,153.11 |
| 2020-11-17 | 6,006,064,605 | 114,000 | 49.000 | 2020-11-17 | 294,297.17 | 0 | 294,297.17 |
| 2020-11-16 | 6,005,950,605 | 124,000 | 48.900 | 2020-11-16 | 293,690.99 | 0 | 293,690.99 |
| 2020-11-11 | 6,005,826,605 | 3,683,500 | 49.000 | 2020-11-11 | 294,285.50 | 0 | 294,285.50 |
| 2020-10-31 | 6,002,143,105 | 100,000 | 42.350 | 2020-10-30 | 254,190.75 | 0 | 254,190.75 |
| 2020-09-30 | 6,002,043,105 | 738,000 | 43.500 | 2020-09-30 | 261,088.88 | 0 | 261,088.88 |
| 2020-08-31 | 6,001,305,105 | 2,977,500 | 41.050 | 2020-08-31 | 246,353.57 | 0 | 246,353.57 |
| 2020-07-31 | 5,998,327,605 | 1,130,000 | 38.300 | 2020-07-31 | 229,735.94 | 0 | 229,735.94 |
| 2020-07-15 | 5,997,197,605 | 2,522,500 | 37.900 | 2020-07-15 | 227,293.80 | 0 | 227,293.80 |
| 2020-06-30 | 5,994,675,105 | 115,000 | 36.850 | 2020-06-30 | 220,903.77 | 0 | 220,903.77 |
| 2020-06-09 | 5,994,560,105 | 240,000 | 36.300 | 2020-06-09 | 217,602.53 | 0 | 217,602.53 |
| 2020-05-31 | 5,994,320,105 | 240,000 | 35.100 | 2020-05-29 | 210,400.63 | 0 | 210,400.63 |
| 2020-05-12 | 5,994,080,105 | 2,080,000 | 35.600 | 2020-05-12 | 213,389.24 | 0 | 213,389.24 |
| 2020-04-30 | 5,992,000,105 | 1,896,000 | 39.250 | 2020-04-29 | 235,186.00 | 0 | 235,186.00 |
| 2020-03-31 | 5,990,104,105 | 866,500 | 37.750 | 2020-03-31 | 226,126.43 | 0 | 226,126.43 |
| 2020-03-25 | 5,989,237,605 | 3,990,000 | 36.100 | 2020-03-25 | 216,211.47 | 0 | 216,211.47 |
| 2020-02-29 | 5,985,247,605 | 1,080,000 | 36.050 | 2020-02-28 | 215,768.17 | 0 | 215,768.17 |
| 2020-01-31 | 5,984,167,605 | 1,057,000 | 33.100 | 2020-01-31 | 198,075.94 | 0 | 198,075.94 |
| 2019-12-31 | 5,983,110,605 | 5,610,000 | 36.500 | 2019-12-31 | 218,383.54 | 0 | 218,383.54 |
| 2019-11-30 | 5,977,500,605 | 5,247,500 | 32.050 | 2019-11-29 | 191,578.89 | 0 | 191,578.89 |
| 2019-10-31 | 5,972,253,105 | 264,000 | 32.600 | 2019-10-31 | 194,695.44 | 0 | 194,695.44 |
| 2019-10-29 | 5,971,989,105 | 2,180,500 | 32.600 | 2019-10-29 | 194,686.84 | 0 | 194,686.84 |
| 2019-10-16 | 5,969,808,605 | 3,602,000 | 32.950 | 2019-10-16 | 196,705.20 | 0 | 196,705.20 |
| 2019-10-15 | 5,966,206,605 | 2,855,000 | 32.150 | 2019-10-15 | 191,813.55 | 0 | 191,813.55 |
| 2019-09-30 | 5,963,351,605 | 2,093,000 | 29.300 | 2019-09-30 | 174,726.20 | 0 | 174,726.20 |
| 2019-08-31 | 5,961,258,605 | 633,000 | 27.950 | 2019-08-30 | 166,617.18 | 0 | 166,617.18 |
| 2019-07-31 | 5,960,625,605 | 1,354,500 | 29.200 | 2019-07-31 | 174,050.27 | 0 | 174,050.27 |
| 2019-06-30 | 5,959,271,105 | 1,027,500 | 29.450 | 2019-06-28 | 175,500.54 | 0 | 175,500.54 |
| 2019-06-11 | 5,958,243,605 | 2,706,000 | 29.000 | 2019-06-11 | 172,789.06 | 0 | 172,789.06 |
| 2019-06-10 | 5,955,537,605 | 1,689,000 | 28.950 | 2019-06-10 | 172,412.82 | 0 | 172,412.82 |
| 2019-05-31 | 5,953,848,605 | 180,000 | 28.750 | 2019-05-31 | 171,173.15 | 0 | 171,173.15 |
| 2019-05-08 | 5,953,668,605 | 950,000 | 28.300 | 2019-05-08 | 168,488.82 | 0 | 168,488.82 |
| 2019-04-30 | 5,952,718,605 | 2,274,000 | 28.900 | 2019-04-30 | 172,033.57 | 0 | 172,033.57 |
| 2019-04-01 | 5,950,444,605 | 622,500 | 28.550 | 2019-04-01 | 169,885.19 | 0 | 169,885.19 |
| 2019-03-31 | 5,949,822,105 | 0 | 27.650 | 2019-03-29 | 164,512.58 | 0 | 164,512.58 |
| 2019-03-29 | 5,949,822,105 | 6,339,000 | 27.650 | 2019-03-29 | 164,512.58 | 0 | 164,512.58 |
| 2019-02-28 | 5,943,483,105 | 195,000 | 23.300 | 2019-02-28 | 138,483.15 | 0 | 138,483.15 |
| 2019-01-31 | 5,943,288,105 | 485,000 | 24.250 | 2019-01-31 | 144,124.74 | 0 | 144,124.74 |
| 2019-01-11 | 5,942,803,105 | 1,080,000 | 23.900 | 2019-01-11 | 142,032.99 | 0 | 142,032.99 |
| 2019-01-10 | 5,941,723,105 | 1,825,000 | 23.600 | 2019-01-10 | 140,224.67 | 0 | 140,224.67 |
| 2019-01-09 | 5,939,898,105 | 380,000 | 23.650 | 2019-01-09 | 140,478.59 | 0 | 140,478.59 |
| 2019-01-08 | 5,939,518,105 | 772,000 | 23.100 | 2019-01-08 | 137,202.87 | 0 | 137,202.87 |
| 2019-01-07 | 5,938,746,105 | 274,500 | 22.950 | 2019-01-07 | 136,294.23 | 0 | 136,294.23 |
| 2018-12-31 | 5,938,471,605 | 100,000 | 23.400 | 2018-12-31 | 138,960.23 | 0 | 138,960.23 |
| 2018-12-28 | 5,938,371,605 | 877,000 | 22.850 | 2018-12-28 | 135,691.79 | 0 | 135,691.79 |
| 2018-12-27 | 5,937,494,605 | 3,246,500 | 22.450 | 2018-12-27 | 133,296.76 | 0 | 133,296.76 |
| 2018-11-30 | 5,934,248,105 | 3,566,000 | 22.000 | 2018-11-30 | 130,553.46 | 0 | 130,553.46 |
| 2018-10-31 | 5,930,682,105 | 60,000 | 19.040 | 2018-10-31 | 112,920.19 | 0 | 112,920.19 |
| 2018-09-30 | 5,930,622,105 | 60,000 | 20.200 | 2018-09-28 | 119,798.57 | 0 | 119,798.57 |
| 2018-08-31 | 5,930,562,105 | 0 | 21.800 | 2018-08-31 | 129,286.25 | 0 | 129,286.25 |
| 2018-08-29 | 5,930,562,105 | 200,000 | 22.150 | 2018-08-29 | 131,361.95 | 0 | 131,361.95 |
| 2018-07-31 | 5,930,362,105 | 25,000 | 22.050 | 2018-07-31 | 130,764.48 | 0 | 130,764.48 |
| 2018-06-30 | 5,930,337,105 | 70,000 | 21.150 | 2018-06-29 | 125,426.63 | 0 | 125,426.63 |
| 2018-06-14 | 5,930,267,105 | 886,000 | 25.200 | 2018-06-14 | 149,442.74 | 0 | 149,442.74 |
| 2018-06-12 | 5,929,381,105 | 2,842,000 | 25.150 | 2018-06-12 | 149,123.93 | 0 | 149,123.93 |
| 2018-06-04 | 5,926,539,105 | 1,765,500 | 23.800 | 2018-06-04 | 141,051.63 | 0 | 141,051.63 |
| 2018-05-31 | 5,924,773,605 | 3,503,000 | 23.500 | 2018-05-31 | 139,232.18 | 0 | 139,232.18 |
| 2018-05-08 | 5,921,270,605 | 550,000 | 23.300 | 2018-05-08 | 137,965.60 | 0 | 137,965.60 |
| 2018-04-30 | 5,920,720,605 | 4,480,000 | 23.700 | 2018-04-30 | 140,321.08 | 0 | 140,321.08 |
| 2018-03-31 | 5,916,240,605 | 759,500 | 24.000 | 2018-03-29 | 141,989.77 | 0 | 141,989.77 |
| 2018-02-28 | 5,915,481,105 | 257,500 | 22.600 | 2018-02-28 | 133,689.88 | 0 | 133,689.88 |
| 2018-01-31 | 5,915,223,605 | 1,179,500 | 25.550 | 2018-01-31 | 151,133.96 | 0 | 151,133.96 |
| 2018-01-12 | 5,914,044,105 | 6,439,500 | 23.400 | 2018-01-12 | 138,388.63 | 0 | 138,388.63 |
| 2017-12-31 | 5,907,604,605 | 133,500 | 19.580 | 2017-12-29 | 115,670.90 | 0 | 115,670.90 |
| 2017-12-28 | 5,907,471,105 | 585,000 | 19.720 | 2017-12-28 | 116,495.33 | 0 | 116,495.33 |
| 2017-12-27 | 5,906,886,105 | 1,819,000 | 19.340 | 2017-12-27 | 114,239.18 | 0 | 114,239.18 |
| 2017-12-20 | 5,905,067,105 | 64,500 | 18.740 | 2017-12-20 | 110,660.96 | 0 | 110,660.96 |
| 2017-12-19 | 5,905,002,605 | 1,982,500 | 19.160 | 2017-12-19 | 113,139.85 | 0 | 113,139.85 |
| 2017-12-15 | 5,903,020,105 | 772,500 | 19.260 | 2017-12-15 | 113,692.17 | 0 | 113,692.17 |
| 2017-12-14 | 5,902,247,605 | 2,930,000 | 19.360 | 2017-12-14 | 114,267.52 | 0 | 114,267.52 |
| 2017-11-30 | 5,899,317,605 | 2,570,000 | 18.340 | 2017-11-30 | 108,193.49 | 0 | 108,193.49 |
| 2017-10-31 | 5,896,747,605 | 180,000 | 18.220 | 2017-10-31 | 107,438.74 | 0 | 107,438.74 |
| 2017-09-30 | 5,896,567,605 | 4,634,000 | 19.700 | 2017-09-29 | 116,162.39 | 0 | 116,162.39 |
| 2017-08-31 | 5,891,933,605 | 3,565,000 | 18.800 | 2017-08-31 | 110,768.35 | 0 | 110,768.35 |
| 2017-07-31 | 5,888,368,605 | 6,831,500 | 19.620 | 2017-07-31 | 115,529.80 | 0 | 115,529.80 |
| 2017-06-30 | 5,881,537,105 | 9,255,000 | 16.780 | 2017-06-30 | 98,692.20 | 0 | 98,692.20 |
| 2017-05-31 | 5,872,282,105 | 9,082,500 | 15.860 | 2017-05-31 | 93,134.39 | 0 | 93,134.39 |
| 2017-04-30 | 5,863,199,605 | 8,286,000 | 13.480 | 2017-04-28 | 79,035.93 | 0 | 79,035.93 |
| 2017-03-31 | 5,854,913,605 | 10,484,500 | 12.780 | 2017-03-31 | 74,825.79 | 0 | 74,825.79 |
| 2017-02-28 | 5,844,429,105 | 2,563,000 | 12.420 | 2017-02-28 | 72,587.81 | 0 | 72,587.81 |
| 2017-01-31 | 5,841,866,105 | 635,000 | 11.220 | 2017-01-27 | 65,545.74 | 0 | 65,545.74 |
| 2016-12-31 | 5,841,231,105 | 0 | 9.840 | 2016-12-30 | 57,477.71 | 0 | 57,477.71 |
| 2016-11-30 | 5,841,231,105 | 0 | 9.970 | 2016-11-30 | 58,237.08 | 0 | 58,237.08 |
| 2016-10-31 | 5,841,231,105 | 394,500 | 10.300 | 2016-10-31 | 60,164.68 | 0 | 60,164.68 |
| 2016-09-30 | 5,840,836,605 | 1,951,500 | 11.900 | 2016-09-30 | 69,505.95 | 0 | 69,505.95 |
| 2016-08-31 | 5,838,885,105 | 2,191,500 | 12.500 | 2016-08-31 | 72,986.06 | 0 | 72,986.06 |
| 2016-07-31 | 5,836,693,605 | 230,000 | 10.600 | 2016-07-29 | 61,868.95 | 0 | 61,868.95 |
| 2016-06-30 | 5,836,463,605 | 800,000 | 10.060 | 2016-06-30 | 58,714.83 | 0 | 58,714.83 |
| 2016-05-31 | 5,835,663,605 | 0 | 10.500 | 2016-05-31 | 61,274.47 | 0 | 61,274.47 |
| 2016-04-30 | 5,835,663,605 | 806,500 | 10.920 | 2016-04-29 | 63,725.45 | 0 | 63,725.45 |
| 2016-03-31 | 5,834,857,105 | 713,500 | 11.060 | 2016-03-31 | 64,533.52 | 0 | 64,533.52 |
| 2016-02-29 | 5,834,143,605 | 120,000 | 9.550 | 2016-02-29 | 55,716.07 | 0 | 55,716.07 |
| 2016-01-31 | 5,834,023,605 | 0 | 9.860 | 2016-01-29 | 57,523.47 | 0 | 57,523.47 |
| 2015-12-31 | 5,834,023,605 | 6,050,500 | 11.560 | 2015-12-31 | 67,441.32 | 0 | 67,441.32 |
| 2015-11-30 | 5,827,973,105 | 449,500 | 10.620 | 2015-11-30 | 61,893.07 | 0 | 61,893.07 |
| 2015-10-31 | 5,827,523,605 | 810,000 | 10.420 | 2015-10-30 | 60,722.80 | 0 | 60,722.80 |
| 2015-09-30 | 5,826,713,605 | 0 | 9.760 | 2015-09-30 | 56,868.73 | 0 | 56,868.73 |
| 2015-08-31 | 5,826,713,605 | 15,000 | 9.370 | 2015-08-31 | 54,596.31 | 0 | 54,596.31 |
| 2015-07-31 | 5,826,698,605 | 40,000 | 11.080 | 2015-07-31 | 64,559.82 | 0 | 64,559.82 |
| 2015-06-30 | 5,826,658,605 | 300,000 | 12.340 | 2015-06-30 | 71,900.97 | 0 | 71,900.97 |
| 2015-05-31 | 5,826,358,605 | 7,318,000 | 12.780 | 2015-05-29 | 74,460.86 | 0 | 74,460.86 |
| 2015-04-30 | 5,819,040,605 | 8,243,000 | 13.500 | 2015-04-30 | 78,557.05 | 0 | 78,557.05 |
| 2015-03-31 | 5,810,797,605 | 1,550,000 | 10.980 | 2015-03-31 | 63,802.56 | 0 | 63,802.56 |
| 2015-02-28 | 5,809,247,605 | 135,000 | 10.200 | 2015-02-27 | 59,254.32 | 0 | 59,254.32 |
| 2015-01-31 | 5,809,112,605 | 180,500 | 10.200 | 2015-01-30 | 59,252.95 | 0 | 59,252.95 |
| 2014-12-31 | 5,808,932,105 | 0 | 9.990 | 2014-12-31 | 58,031.23 | 0 | 58,031.23 |
| 2014-12-16 | 5,808,932,105 | 366,439,605 | 9.320 | 2014-12-16 | 54,139.25 | 0 | 54,139.25 |
| 2014-11-30 | 5,442,492,500 | 560,000 | 10.440 | 2014-11-28 | 56,819.62 | 0 | 56,819.62 |
| 2014-10-31 | 5,441,932,500 | 0 | 8.990 | 2014-10-31 | 48,922.97 | 0 | 48,922.97 |
| 2014-10-07 | 5,441,932,500 | 160,000 | 9.130 | 2014-10-07 | 49,684.84 | 0 | 49,684.84 |
| 2014-09-30 | 5,441,772,500 | 5,000 | 8.880 | 2014-09-30 | 48,322.94 | 0 | 48,322.94 |
| 2014-08-31 | 5,441,767,500 | 0 | 9.900 | 2014-08-29 | 53,873.50 | 0 | 53,873.50 |
| 2014-07-31 | 5,441,767,500 | 160,000 | 11.200 | 2014-07-31 | 60,947.79 | 0 | 60,947.79 |
| 2014-06-30 | 5,441,607,500 | 0 | 9.550 | 2014-06-30 | 51,967.35 | 0 | 51,967.35 |
| 2014-05-31 | 5,441,607,500 | 30,000 | 9.810 | 2014-05-30 | 53,382.17 | 0 | 53,382.17 |
| 2014-04-30 | 5,441,577,500 | 15,000 | 10.020 | 2014-04-30 | 54,524.61 | 0 | 54,524.61 |
| 2014-03-31 | 5,441,562,500 | 30,000 | 10.700 | 2014-03-31 | 58,224.72 | 0 | 58,224.72 |
| 2014-02-28 | 5,441,532,500 | 0 | 10.700 | 2014-02-28 | 58,224.40 | 0 | 58,224.40 |
| 2014-01-31 | 5,441,532,500 | 0 | 10.760 | 2014-01-30 | 58,550.89 | 0 | 58,550.89 |
| 2013-12-31 | 5,441,532,500 | 0 | 10.840 | 2013-12-31 | 58,986.21 | 0 | 58,986.21 |
| 2013-11-30 | 5,441,532,500 | 206,000 | 11.500 | 2013-11-29 | 62,577.62 | 0 | 62,577.62 |
| 2013-10-31 | 5,441,326,500 | 70,000 | 12.640 | 2013-10-31 | 68,778.37 | 0 | 68,778.37 |
| 2013-09-30 | 5,441,256,500 | 80,000 | 12.300 | 2013-09-30 | 66,927.46 | 0 | 66,927.46 |
| 2013-08-31 | 5,441,176,500 | 0 | 12.960 | 2013-08-30 | 70,517.65 | 0 | 70,517.65 |
| 2013-07-31 | 5,441,176,500 | 0 | 11.860 | 2013-07-31 | 64,532.35 | 0 | 64,532.35 |
| 2013-06-30 | 5,441,176,500 | 3,023,500 | 11.540 | 2013-06-28 | 62,791.18 | 0 | 62,791.18 |
| 2013-05-31 | 5,438,153,000 | 6,833,000 | 13.200 | 2013-05-31 | 71,783.62 | 0 | 71,783.62 |
| 2013-04-30 | 5,431,320,000 | 0 | 12.960 | 2013-04-30 | 70,389.91 | 0 | 70,389.91 |
| 2013-03-31 | 5,431,320,000 | 0 | 12.840 | 2013-03-28 | 69,738.15 | 0 | 69,738.15 |
| 2013-03-07 | 5,431,320,000 | 150,000 | 13.100 | 2013-03-07 | 71,150.29 | 0 | 71,150.29 |
| 2013-02-28 | 5,431,170,000 | 0 | 13.740 | 2013-02-28 | 74,624.27 | 0 | 74,624.27 |
| 2013-01-31 | 5,431,170,000 | 2,394,500 | 14.540 | 2013-01-31 | 78,969.21 | 0 | 78,969.21 |
| 2012-12-31 | 5,428,775,500 | 159,500 | 15.180 | 2012-12-31 | 82,408.81 | 0 | 82,408.81 |
| 2012-11-30 | 5,428,616,000 | 695,500 | 14.860 | 2012-11-30 | 80,669.23 | 0 | 80,669.23 |
| 2012-10-31 | 5,427,920,500 | 646,500 | 13.680 | 2012-10-31 | 74,253.95 | 0 | 74,253.95 |
| 2012-09-30 | 5,427,274,000 | 0 | 12.000 | 2012-09-28 | 65,127.29 | 0 | 65,127.29 |
| 2012-09-25 | 5,427,274,000 | 260,000,000 | 11.860 | 2012-09-25 | 64,367.47 | 0 | 64,367.47 |
| 2012-08-31 | 5,167,274,000 | 0 | 11.180 | 2012-08-31 | 57,770.12 | 0 | 57,770.12 |
| 2012-07-31 | 5,167,274,000 | 75,000 | 11.440 | 2012-07-31 | 59,113.61 | 0 | 59,113.61 |
| 2012-07-04 | 5,167,199,000 | 5,588,000 | 12.900 | 2012-07-04 | 66,656.87 | 0 | 66,656.87 |
| 2012-06-30 | 5,161,611,000 | 973,000 | 12.060 | 2012-06-29 | 62,249.03 | 0 | 62,249.03 |
| 2012-05-31 | 5,160,638,000 | 5,588,000 | 12.040 | 2012-05-31 | 62,134.08 | 0 | 62,134.08 |
| 2012-04-30 | 5,155,050,000 | 0 | 12.340 | 2012-04-30 | 63,613.32 | 0 | 63,613.32 |
| 2012-03-31 | 5,155,050,000 | 0 | 10.880 | 2012-03-30 | 56,086.94 | 0 | 56,086.94 |
| 2012-02-29 | 5,155,050,000 | 0 | 11.260 | 2012-02-29 | 58,045.86 | 0 | 58,045.86 |
| 2012-01-31 | 5,155,050,000 | 0 | 10.200 | 2012-01-31 | 52,581.51 | 0 | 52,581.51 |
| 2011-12-31 | 5,155,050,000 | 0 | 8.780 | 2011-12-30 | 45,261.34 | 0 | 45,261.34 |
| 2011-11-30 | 5,155,050,000 | 0 | 8.860 | 2011-11-30 | 45,673.74 | 0 | 45,673.74 |
| 2011-10-31 | 5,155,050,000 | 0 | 10.120 | 2011-10-31 | 52,169.11 | 0 | 52,169.11 |
| 2011-09-30 | 5,155,050,000 | 0 | 7.820 | 2011-09-30 | 40,312.49 | 0 | 40,312.49 |
| 2011-08-31 | 5,155,050,000 | 0 | 11.280 | 2011-08-31 | 58,148.96 | 0 | 58,148.96 |
| 2011-07-31 | 5,155,050,000 | 0 | 12.000 | 2011-07-29 | 61,860.60 | 0 | 61,860.60 |
| 2011-06-30 | 5,155,050,000 | 0 | 11.960 | 2011-06-30 | 61,654.40 | 0 | 61,654.40 |
| 2011-05-31 | 5,155,050,000 | 0 | 12.320 | 2011-05-31 | 63,510.21 | 0 | 63,510.21 |
| 2011-04-30 | 5,155,050,000 | 0 | 12.380 | 2011-04-29 | 63,819.52 | 0 | 63,819.52 |
| 2011-03-31 | 5,155,050,000 | 0 | 13.120 | 2011-03-31 | 67,634.26 | 0 | 67,634.26 |
| 2011-02-28 | 5,155,050,000 | 0 | 11.000 | 2011-02-28 | 56,705.55 | 0 | 56,705.55 |
| 2011-01-31 | 5,155,050,000 | 0 | 11.620 | 2011-01-31 | 59,901.68 | 0 | 59,901.68 |
| 2011-01-11 | 5,155,050,000 | 50,000 | 12.540 | 2011-01-11 | 64,644.33 | 0 | 64,644.33 |
| 2010-12-31 | 5,155,000,000 | 0 | 10.820 | 2010-12-31 | 55,777.10 | 0 | 55,777.10 |
| 2010-11-30 | 5,155,000,000 | 0 | 10.100 | 2010-11-30 | 52,065.50 | 0 | 52,065.50 |
| 2010-10-31 | 5,155,000,000 | 0 | 9.230 | 2010-10-29 | 47,580.65 | 0 | 47,580.65 |
| 2010-09-30 | 5,155,000,000 | 0 | 8.790 | 2010-09-30 | 45,312.45 | 0 | 45,312.45 |
| 2010-08-31 | 5,155,000,000 | 0 | 8.700 | 2010-08-31 | 44,848.50 | 0 | 44,848.50 |
| 2010-07-31 | 5,155,000,000 | 0 | 8.510 | 2010-07-30 | 43,869.05 | 0 | 43,869.05 |
| 2010-06-30 | 5,155,000,000 | 5,000,000 | 7.880 | 2010-06-30 | 40,621.40 | 0 | 40,621.40 |
| 2010-05-31 | 5,150,000,000 | 0 | 7.880 | 2010-05-31 | 40,582.00 | 0 | 40,582.00 |
| 2010-04-30 | 5,150,000,000 | 0 | 7.770 | 2010-04-30 | 40,015.50 | 0 | 40,015.50 |
| 2010-03-31 | 5,150,000,000 | 0 | 8.740 | 2010-03-31 | 45,011.00 | 0 | 45,011.00 |
| 2010-02-28 | 5,150,000,000 | 0 | 8.390 | 2010-02-26 | 43,208.50 | 0 | 43,208.50 |
| 2010-01-31 | 5,150,000,000 | 0 | 7.650 | 2010-01-29 | 39,397.50 | 0 | 39,397.50 |
| 2009-12-31 | 5,150,000,000 | 0 | 8.750 | 2009-12-31 | 45,062.50 | 0 | 45,062.50 |
| 2009-11-30 | 5,150,000,000 | 0 | 7.940 | 2009-11-30 | 40,891.00 | 0 | 40,891.00 |
| 2009-11-27 | 5,150,000,000 | 150,000,000 | 7.710 | 2009-11-27 | 39,706.50 | 0 | 39,706.50 |
| 2009-11-19 | 5,000,000,000 | 8.010 | 2009-11-19 | 40,050.00 | 0 | 40,050.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy