Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-08-27 | 108.07 |
| 2025-08-26 | 111.44 |
| 2025-08-25 | 114.64 |
| 2025-08-22 | 111.44 |
| 2025-08-21 | 112.33 |
| 2025-08-20 | 110.37 |
| 2025-08-19 | 108.78 |
| 2025-08-18 | 110.20 |
| 2025-08-15 | 112.15 |
| 2025-08-14 | 114.82 |
| 2025-08-13 | 113.93 |
| 2025-08-12 | 116.24 |
| 2025-08-11 | 116.06 |
| 2025-08-08 | 117.30 |
| 2025-08-07 | 116.77 |
| 2025-08-06 | 111.97 |
| 2025-08-05 | 119.44 |
| 2025-08-04 | 118.02 |
| 2025-08-01 | 117.84 |
| 2025-07-31 | 119.61 |
| 2025-07-30 | 123.88 |
| 2025-07-29 | 126.01 |
| 2025-07-28 | 128.85 |
| 2025-07-25 | 129.92 |
| 2025-07-24 | 128.85 |
| 2025-07-23 | 126.72 |
| 2025-07-22 | 128.14 |
| 2025-07-21 | 124.59 |
| 2025-07-18 | 123.88 |
| 2025-07-17 | 121.04 |
| 2025-07-16 | 116.06 |
| 2025-07-15 | 117.48 |
| 2025-07-14 | 110.02 |
| 2025-07-11 | 109.31 |
| 2025-07-10 | 107.18 |
| 2025-07-09 | 102.20 |
| 2025-07-08 | 102.56 |
| 2025-07-07 | 102.91 |
| 2025-07-04 | 102.56 |
| 2025-07-03 | 105.40 |
| 2025-07-02 | 102.91 |
| 2025-06-30 | 97.58 |
| 2025-06-27 | 98.29 |
| 2025-06-26 | 97.58 |
| 2025-06-25 | 95.81 |
| 2025-06-24 | 92.96 |
| 2025-06-23 | 90.12 |
| 2025-06-20 | 89.05 |
| 2025-06-19 | 90.83 |
| 2025-06-18 | 93.67 |
| 2025-06-17 | 93.67 |
| 2025-06-16 | 91.90 |
| 2025-06-13 | 94.74 |
| 2025-06-12 | 93.67 |
| 2025-06-11 | 95.09 |
| 2025-06-10 | 98.65 |
| 2025-06-09 | 92.96 |
| 2025-06-06 | 92.25 |
| 2025-06-05 | 92.25 |
| 2025-06-04 | 94.74 |
| 2025-06-03 | 87.99 |
| 2025-06-02 | 86.57 |
| 2025-05-30 | 87.28 |
| 2025-05-29 | 86.57 |
| 2025-05-28 | 88.34 |
| 2025-05-27 | 87.99 |
| 2025-05-26 | 87.28 |
| 2025-05-23 | 87.63 |
| 2025-05-22 | 88.34 |
| 2025-05-21 | 91.54 |
| 2025-05-20 | 90.12 |
| 2025-05-19 | 87.99 |
| 2025-05-16 | 88.34 |
| 2025-05-15 | 89.76 |
| 2025-05-14 | 91.90 |
| 2025-05-13 | 91.90 |
| 2025-05-12 | 91.54 |
| 2025-05-09 | 91.19 |
| 2025-05-08 | 88.34 |
| 2025-05-07 | 87.99 |
| 2025-05-06 | 88.70 |
| 2025-05-02 | 89.41 |
| 2025-04-30 | 89.76 |
| 2025-04-29 | 86.57 |
| 2025-04-28 | 87.28 |
| 2025-04-25 | 84.79 |
| 2025-04-24 | 81.95 |
| 2025-04-23 | 81.59 |
| 2025-04-22 | 79.10 |
| 2025-04-17 | 76.97 |
| 2025-04-16 | 77.50 |
| 2025-04-15 | 78.04 |
| 2025-04-14 | 77.33 |
| 2025-04-11 | 75.73 |
| 2025-04-10 | 75.90 |
| 2025-04-09 | 72.35 |
| 2025-04-08 | 74.48 |
| 2025-04-07 | 74.14 |
| 2025-04-03 | 86.07 |
| 2025-04-02 | 89.14 |
| 2025-04-01 | 86.41 |
| 2025-03-31 | 84.37 |
| 2025-03-28 | 86.07 |
| 2025-03-27 | 84.37 |
| 2025-03-26 | 86.75 |
| 2025-03-25 | 83.68 |
| 2025-03-24 | 85.05 |
| 2025-03-21 | 85.05 |
| 2025-03-20 | 85.05 |
| 2025-03-19 | 85.39 |
| 2025-03-18 | 84.71 |
| 2025-03-17 | 81.98 |
| 2025-03-14 | 85.05 |
| 2025-03-13 | 81.30 |
| 2025-03-12 | 93.91 |
| 2025-03-11 | 95.61 |
| 2025-03-10 | 94.59 |
| 2025-03-07 | 88.11 |
| 2025-03-06 | 86.07 |
| 2025-03-05 | 85.73 |
| 2025-03-04 | 84.03 |
| 2025-03-03 | 83.00 |
| 2025-02-28 | 83.34 |
| 2025-02-27 | 84.03 |
| 2025-02-26 | 83.34 |
| 2025-02-25 | 81.64 |
| 2025-02-24 | 81.64 |
| 2025-02-21 | 80.62 |
| 2025-02-20 | 80.62 |
| 2025-02-19 | 81.64 |
| 2025-02-18 | 80.62 |
| 2025-02-17 | 82.32 |
| 2025-02-14 | 80.62 |
| 2025-02-13 | 79.94 |
| 2025-02-12 | 79.94 |
| 2025-02-11 | 80.96 |
| 2025-02-10 | 81.98 |
| 2025-02-07 | 83.00 |
| 2025-02-06 | 83.34 |
| 2025-02-05 | 82.66 |
| 2025-02-04 | 86.75 |
| 2025-02-03 | 87.09 |
| 2025-01-28 | 86.41 |
| 2025-01-27 | 87.43 |
| 2025-01-24 | 87.09 |
| 2025-01-23 | 86.41 |
| 2025-01-22 | 86.07 |
| 2025-01-21 | 87.43 |
| 2025-01-20 | 87.77 |
| 2025-01-17 | 88.46 |
| 2025-01-16 | 85.05 |
| 2025-01-15 | 86.75 |
| 2025-01-14 | 85.73 |
| 2025-01-13 | 81.98 |
| 2025-01-10 | 84.03 |
| 2025-01-09 | 82.32 |
| 2025-01-08 | 82.66 |
| 2025-01-07 | 85.05 |
| 2025-01-06 | 86.75 |
| 2025-01-03 | 87.43 |
| 2025-01-02 | 88.80 |
| 2024-12-31 | 90.84 |
| 2024-12-30 | 91.18 |
| 2024-12-27 | 92.89 |
| 2024-12-24 | 90.84 |
| 2024-12-23 | 89.48 |
| 2024-12-20 | 86.07 |
| 2024-12-19 | 87.43 |
| 2024-12-18 | 88.46 |
| 2024-12-17 | 87.43 |
| 2024-12-16 | 87.77 |
| 2024-12-13 | 88.11 |
| 2024-12-12 | 83.68 |
| 2024-12-11 | 84.03 |
| 2024-12-10 | 84.37 |
| 2024-12-09 | 86.07 |
| 2024-12-06 | 83.00 |
| 2024-12-05 | 80.96 |
| 2024-12-04 | 79.25 |
| 2024-12-03 | 79.25 |
| 2024-12-02 | 77.21 |
| 2024-11-29 | 76.19 |
| 2024-11-28 | 74.48 |
| 2024-11-27 | 77.21 |
| 2024-11-26 | 75.85 |
| 2024-11-25 | 72.44 |
| 2024-11-22 | 75.51 |
| 2024-11-21 | 77.89 |
| 2024-11-20 | 77.89 |
| 2024-11-19 | 77.21 |
| 2024-11-18 | 78.23 |
| 2024-11-15 | 77.89 |
| 2024-11-14 | 74.48 |
| 2024-11-13 | 78.23 |
| 2024-11-12 | 79.60 |
| 2024-11-11 | 78.91 |
| 2024-11-08 | 78.91 |
| 2024-11-07 | 79.25 |
| 2024-11-06 | 77.55 |
| 2024-11-05 | 78.23 |
| 2024-11-04 | 77.21 |
| 2024-11-01 | 79.60 |
| 2024-10-31 | 78.57 |
| 2024-10-30 | 78.57 |
| 2024-10-29 | 77.89 |
| 2024-10-28 | 77.89 |
| 2024-10-25 | 75.16 |
| 2024-10-24 | 73.12 |
| 2024-10-23 | 75.16 |
| 2024-10-22 | 73.80 |
| 2024-10-21 | 76.53 |
| 2024-10-18 | 77.21 |
| 2024-10-17 | 73.80 |
| 2024-10-16 | 73.12 |
| 2024-10-15 | 72.78 |
| 2024-10-14 | 77.21 |
| 2024-10-10 | 75.51 |
| 2024-10-09 | 73.46 |
| 2024-10-08 | 78.23 |
| 2024-10-07 | 88.80 |
| 2024-10-04 | 88.46 |
| 2024-10-03 | 83.00 |
| 2024-10-02 | 82.66 |
| 2024-09-30 | 79.25 |
| 2024-09-27 | 74.82 |
| 2024-09-26 | 74.48 |
| 2024-09-25 | 74.14 |
| 2024-09-24 | 72.78 |
| 2024-09-23 | 69.54 |
| 2024-09-20 | 68.69 |
| 2024-09-19 | 66.82 |
| 2024-09-17 | 66.13 |
| 2024-09-16 | 65.62 |
| 2024-09-13 | 66.13 |
| 2024-09-12 | 62.39 |
| 2024-09-11 | 62.73 |
| 2024-09-10 | 62.39 |
| 2024-09-09 | 64.38 |
| 2024-09-05 | 64.88 |
| 2024-09-04 | 64.88 |
| 2024-09-03 | 67.03 |
| 2024-09-02 | 68.03 |
| 2024-08-30 | 70.02 |
| 2024-08-29 | 69.69 |
| 2024-08-28 | 70.02 |
| 2024-08-27 | 69.36 |
| 2024-08-26 | 69.69 |
| 2024-08-23 | 65.21 |
| 2024-08-22 | 65.21 |
| 2024-08-21 | 66.04 |
| 2024-08-20 | 65.04 |
| 2024-08-19 | 67.03 |
| 2024-08-16 | 64.54 |
| 2024-08-15 | 63.38 |
| 2024-08-14 | 66.70 |
| 2024-08-13 | 65.71 |
| 2024-08-12 | 69.03 |
| 2024-08-09 | 73.01 |
| 2024-08-08 | 71.35 |
| 2024-08-07 | 72.68 |
| 2024-08-06 | 66.70 |
| 2024-08-05 | 63.55 |
| 2024-08-02 | 64.71 |
| 2024-08-01 | 67.70 |
| 2024-07-31 | 68.36 |
| 2024-07-30 | 70.02 |
| 2024-07-29 | 72.35 |
| 2024-07-26 | 72.68 |
| 2024-07-25 | 73.01 |
| 2024-07-24 | 76.33 |
| 2024-07-23 | 77.33 |
| 2024-07-22 | 74.67 |
| 2024-07-19 | 74.34 |
| 2024-07-18 | 77.66 |
| 2024-07-17 | 77.66 |
| 2024-07-16 | 78.32 |
| 2024-07-15 | 80.32 |
| 2024-07-12 | 80.65 |
| 2024-07-11 | 76.00 |
| 2024-07-10 | 76.66 |
| 2024-07-09 | 82.31 |
| 2024-07-08 | 80.98 |
| 2024-07-05 | 80.65 |
| 2024-07-04 | 80.65 |
| 2024-07-03 | 77.00 |
| 2024-07-02 | 71.68 |
| 2024-06-28 | 74.01 |
| 2024-06-27 | 72.35 |
| 2024-06-26 | 75.00 |
| 2024-06-25 | 75.67 |
| 2024-06-24 | 73.34 |
| 2024-06-21 | 75.00 |
| 2024-06-20 | 71.02 |
| 2024-06-19 | 71.68 |
| 2024-06-18 | 71.35 |
| 2024-06-17 | 72.35 |
| 2024-06-14 | 73.34 |
| 2024-06-13 | 76.33 |
| 2024-06-12 | 66.70 |
| 2024-06-11 | 66.37 |
| 2024-06-07 | 71.68 |
| 2024-06-06 | 73.34 |
| 2024-06-05 | 74.01 |
| 2024-06-04 | 73.68 |
| 2024-06-03 | 74.01 |
| 2024-05-31 | 73.34 |
| 2024-05-30 | 70.69 |
| 2024-05-29 | 74.34 |
| 2024-05-28 | 75.34 |
| 2024-05-27 | 76.66 |
| 2024-05-24 | 77.00 |
| 2024-05-23 | 78.99 |
| 2024-05-22 | 81.65 |
| 2024-05-21 | 76.66 |
| 2024-05-20 | 79.65 |
| 2024-05-17 | 78.32 |
| 2024-05-16 | 78.32 |
| 2024-05-14 | 76.66 |
| 2024-05-13 | 80.32 |
| 2024-05-10 | 78.99 |
| 2024-05-09 | 74.34 |
| 2024-05-08 | 72.35 |
| 2024-05-07 | 77.99 |
| 2024-05-06 | 81.98 |
| 2024-05-03 | 80.65 |
| 2024-05-02 | 76.66 |
| 2024-04-30 | 77.00 |
| 2024-04-29 | 74.67 |
| 2024-04-26 | 71.35 |
| 2024-04-25 | 70.02 |
| 2024-04-24 | 67.70 |
| 2024-04-23 | 63.55 |
| 2024-04-22 | 62.55 |
| 2024-04-19 | 61.06 |
| 2024-04-18 | 62.39 |
| 2024-04-17 | 62.55 |
| 2024-04-16 | 63.05 |
| 2024-04-15 | 62.55 |
| 2024-04-12 | 60.56 |
| 2024-04-11 | 62.05 |
| 2024-04-10 | 65.04 |
| 2024-04-09 | 65.04 |
| 2024-04-08 | 61.85 |
| 2024-04-05 | 62.49 |
| 2024-04-03 | 61.53 |
| 2024-04-02 | 62.81 |
| 2024-03-28 | 62.81 |
| 2024-03-27 | 62.49 |
| 2024-03-26 | 61.53 |
| 2024-03-25 | 62.81 |
| 2024-03-22 | 59.61 |
| 2024-03-21 | 62.81 |
| 2024-03-20 | 60.57 |
| 2024-03-19 | 62.17 |
| 2024-03-18 | 62.49 |
| 2024-03-15 | 65.68 |
| 2024-03-14 | 67.60 |
| 2024-03-13 | 66.96 |
| 2024-03-12 | 61.21 |
| 2024-03-11 | 58.50 |
| 2024-03-08 | 58.98 |
| 2024-03-07 | 57.22 |
| 2024-03-06 | 55.78 |
| 2024-03-05 | 54.67 |
| 2024-03-04 | 56.26 |
| 2024-03-01 | 59.30 |
| 2024-02-29 | 62.81 |
| 2024-02-28 | 60.57 |
| 2024-02-27 | 56.26 |
| 2024-02-26 | 56.26 |
| 2024-02-23 | 54.67 |
| 2024-02-22 | 55.62 |
| 2024-02-21 | 53.39 |
| 2024-02-20 | 52.59 |
| 2024-02-19 | 51.47 |
| 2024-02-16 | 53.07 |
| 2024-02-15 | 47.96 |
| 2024-02-14 | 49.88 |
| 2024-02-09 | 51.00 |
| 2024-02-08 | 51.32 |
| 2024-02-07 | 50.36 |
| 2024-02-06 | 48.28 |
| 2024-02-05 | 46.85 |
| 2024-02-02 | 46.53 |
| 2024-02-01 | 47.32 |
| 2024-01-31 | 47.01 |
| 2024-01-30 | 46.53 |
| 2024-01-29 | 51.95 |
| 2024-01-26 | 53.39 |
| 2024-01-25 | 50.36 |
| 2024-01-24 | 49.24 |
| 2024-01-23 | 46.05 |
| 2024-01-22 | 46.05 |
| 2024-01-19 | 50.52 |
| 2024-01-18 | 50.20 |
| 2024-01-17 | 49.24 |
| 2024-01-16 | 53.71 |
| 2024-01-15 | 53.71 |
| 2024-01-12 | 52.27 |
| 2024-01-11 | 54.51 |
| 2024-01-10 | 56.90 |
| 2024-01-09 | 59.61 |
| 2024-01-08 | 58.66 |
| 2024-01-05 | 62.49 |
| 2024-01-04 | 61.85 |
| 2024-01-03 | 61.85 |
| 2024-01-02 | 62.17 |
| 2023-12-29 | 63.13 |
| 2023-12-28 | 65.04 |
| 2023-12-27 | 64.72 |
| 2023-12-22 | 59.46 |
| 2023-12-21 | 57.86 |
| 2023-12-20 | 57.22 |
| 2023-12-19 | 57.22 |
| 2023-12-18 | 55.62 |
| 2023-12-15 | 56.26 |
| 2023-12-14 | 51.79 |
| 2023-12-13 | 49.24 |
| 2023-12-12 | 48.12 |
| 2023-12-11 | 45.25 |
| 2023-12-08 | 45.41 |
| 2023-12-07 | 44.77 |
| 2023-12-06 | 47.17 |
| 2023-12-05 | 29.93 |
| 2023-12-04 | 30.72 |
| 2023-12-01 | 34.24 |
| 2023-11-30 | 33.28 |
| 2023-11-29 | 30.72 |
| 2023-11-28 | 34.40 |
| 2023-11-27 | 34.72 |
| 2023-11-24 | 34.87 |
| 2023-11-23 | 34.40 |
| 2023-11-22 | 35.35 |
| 2023-11-21 | 32.16 |
| 2023-11-20 | 30.88 |
| 2023-11-17 | 28.49 |
| 2023-11-16 | 29.45 |
| 2023-11-15 | 30.88 |
| 2023-11-14 | 26.26 |
| 2023-11-13 | 26.57 |
| 2023-11-10 | 27.05 |
| 2023-11-09 | 27.53 |
| 2023-11-08 | 28.65 |
| 2023-11-07 | 28.97 |
| 2023-11-06 | 30.88 |
| 2023-11-03 | 29.93 |
| 2023-11-02 | 26.89 |
| 2023-11-01 | 27.05 |
| 2023-10-31 | 28.17 |
| 2023-10-30 | 28.97 |
| 2023-10-27 | 29.93 |
| 2023-10-26 | 27.21 |
| 2023-10-25 | 28.65 |
| 2023-10-24 | 30.09 |
| 2023-10-20 | 29.61 |
| 2023-10-19 | 30.72 |
| 2023-10-18 | 34.87 |
| 2023-10-17 | 34.87 |
| 2023-10-16 | 35.19 |
| 2023-10-13 | 35.83 |
| 2023-10-12 | 39.66 |
| 2023-10-11 | 38.07 |
| 2023-10-10 | 36.31 |
| 2023-10-09 | 38.07 |
| 2023-10-06 | 38.71 |
| 2023-10-05 | 35.99 |
| 2023-10-04 | 35.03 |
| 2023-10-03 | 35.83 |
| 2023-09-29 | 36.63 |
| 2023-09-28 | 33.92 |
| 2023-09-27 | 34.08 |
| 2023-09-26 | 35.03 |
| 2023-09-25 | 37.27 |
| 2023-09-22 | 38.55 |
| 2023-09-21 | 37.43 |
| 2023-09-20 | 38.23 |
| 2023-09-19 | 38.87 |
| 2023-09-18 | 37.43 |
| 2023-09-15 | 41.58 |
| 2023-09-14 | 38.23 |
| 2023-09-13 | 36.95 |
| 2023-09-12 | 40.30 |
| 2023-09-11 | 39.37 |
| 2023-09-07 | 40.61 |
| 2023-09-06 | 37.66 |
| 2023-09-05 | 35.64 |
| 2023-09-04 | 36.26 |
| 2023-08-31 | 35.42 |
| 2023-08-30 | 36.21 |
| 2023-08-29 | 36.73 |
| 2023-08-28 | 34.38 |
| 2023-08-25 | 36.73 |
| 2023-08-24 | 39.09 |
| 2023-08-23 | 39.09 |
| 2023-08-22 | 34.11 |
| 2023-08-21 | 31.76 |
| 2023-08-18 | 33.33 |
| 2023-08-17 | 33.59 |
| 2023-08-16 | 34.38 |
| 2023-08-15 | 34.90 |
| 2023-08-14 | 34.90 |
| 2023-08-11 | 36.73 |
| 2023-08-10 | 36.21 |
| 2023-08-09 | 35.16 |
| 2023-08-08 | 34.38 |
| 2023-08-07 | 35.68 |
| 2023-08-04 | 33.85 |
| 2023-08-03 | 35.16 |
| 2023-08-02 | 32.80 |
| 2023-08-01 | 34.90 |
| 2023-07-31 | 36.47 |
| 2023-07-28 | 37.52 |
| 2023-07-27 | 38.04 |
| 2023-07-26 | 35.95 |
| 2023-07-25 | 35.68 |
| 2023-07-24 | 34.38 |
| 2023-07-21 | 34.64 |
| 2023-07-20 | 33.07 |
| 2023-07-19 | 32.80 |
| 2023-07-18 | 32.02 |
| 2023-07-14 | 33.33 |
| 2023-07-13 | 31.49 |
| 2023-07-12 | 30.18 |
| 2023-07-11 | 29.01 |
| 2023-07-10 | 28.09 |
| 2023-07-07 | 29.01 |
| 2023-07-06 | 28.61 |
| 2023-07-05 | 30.18 |
| 2023-07-04 | 30.05 |
| 2023-07-03 | 29.92 |
| 2023-06-30 | 29.27 |
| 2023-06-29 | 28.61 |
| 2023-06-28 | 20.49 |
| 2023-06-27 | 18.13 |
| 2023-06-26 | 15.12 |
| 2023-06-23 | 12.77 |
| 2023-06-21 | 13.16 |
| 2023-06-20 | 12.77 |
| 2023-06-19 | 13.42 |
| 2023-06-16 | 13.55 |
| 2023-06-15 | 14.73 |
| 2023-06-14 | 13.55 |
| 2023-06-13 | 16.04 |
| 2023-06-12 | 15.12 |
| 2023-06-09 | 15.25 |
| 2023-06-08 | 14.99 |
| 2023-06-07 | 14.73 |
| 2023-06-06 | 15.25 |
| 2023-06-05 | 14.21 |
| 2023-06-02 | 13.68 |
| 2023-06-01 | 11.06 |
| 2023-05-31 | 9.75 |
| 2023-05-30 | 12.24 |
| 2023-05-29 | 12.90 |
| 2023-05-25 | 14.07 |
| 2023-05-24 | 16.17 |
| 2023-05-23 | 18.66 |
| 2023-05-22 | 20.75 |
| 2023-05-19 | 19.84 |
| 2023-05-18 | 19.31 |
| 2023-05-17 | 19.58 |
| 2023-05-16 | 24.16 |
| 2023-05-15 | 24.03 |
| 2023-05-12 | 24.95 |
| 2023-05-11 | 26.65 |
| 2023-05-10 | 27.96 |
| 2023-05-09 | 29.27 |
| 2023-05-08 | 33.59 |
| 2023-05-05 | 29.40 |
| 2023-05-04 | 28.61 |
| 2023-05-03 | 25.60 |
| 2023-05-02 | 27.43 |
| 2023-04-28 | 30.32 |
| 2023-04-27 | 31.49 |
| 2023-04-26 | 28.61 |
| 2023-04-25 | 23.37 |
| 2023-04-24 | 24.16 |
| 2023-04-21 | 24.29 |
| 2023-04-20 | 23.64 |
| 2023-04-19 | 24.55 |
| 2023-04-18 | 25.21 |
| 2023-04-17 | 24.16 |
| 2023-04-14 | 24.16 |
| 2023-04-13 | 23.24 |
| 2023-04-12 | 23.11 |
| 2023-04-11 | 23.24 |
| 2023-04-06 | 22.49 |
| 2023-04-04 | 23.49 |
| 2023-04-03 | 21.60 |
| 2023-03-31 | 22.36 |
| 2023-03-30 | 20.85 |
| 2023-03-29 | 20.60 |
| 2023-03-28 | 21.23 |
| 2023-03-27 | 21.48 |
| 2023-03-24 | 20.85 |
| 2023-03-23 | 22.23 |
| 2023-03-22 | 24.50 |
| 2023-03-21 | 22.11 |
| 2023-03-20 | 19.59 |
| 2023-03-17 | 23.24 |
| 2023-03-16 | 19.71 |
| 2023-03-15 | 21.23 |
| 2023-03-14 | 16.69 |
| 2023-03-13 | 16.19 |
| 2023-03-10 | 17.57 |
| 2023-03-09 | 26.02 |
| 2023-03-08 | 26.77 |
| 2023-03-07 | 28.28 |
| 2023-03-06 | 30.05 |
| 2023-03-03 | 27.78 |
| 2023-03-02 | 25.89 |
| 2023-03-01 | 26.27 |
| 2023-02-28 | 25.01 |
| 2023-02-27 | 26.52 |
| 2023-02-24 | 25.89 |
| 2023-02-23 | 27.28 |
| 2023-02-22 | 28.03 |
| 2023-02-21 | 27.53 |
| 2023-02-20 | 26.52 |
| 2023-02-17 | 24.75 |
| 2023-02-16 | 25.51 |
| 2023-02-15 | 25.38 |
| 2023-02-14 | 26.52 |
| 2023-02-13 | 24.50 |
| 2023-02-10 | 26.52 |
| 2023-02-09 | 26.27 |
| 2023-02-08 | 26.52 |
| 2023-02-07 | 24.00 |
| 2023-02-06 | 24.63 |
| 2023-02-03 | 27.53 |
| 2023-02-02 | 30.55 |
| 2023-02-01 | 36.60 |
| 2023-01-31 | 36.60 |
| 2023-01-30 | 36.60 |
| 2023-01-27 | 36.85 |
| 2023-01-26 | 37.86 |
| 2023-01-20 | 38.36 |
| 2023-01-19 | 35.59 |
| 2023-01-18 | 35.59 |
| 2023-01-17 | 35.34 |
| 2023-01-16 | 34.33 |
| 2023-01-13 | 32.57 |
| 2023-01-12 | 32.32 |
| 2023-01-11 | 30.55 |
| 2023-01-10 | 30.80 |
| 2023-01-09 | 29.04 |
| 2023-01-06 | 27.53 |
| 2023-01-05 | 30.80 |
| 2023-01-04 | 30.80 |
| 2023-01-03 | 30.80 |
| 2022-12-30 | 33.83 |
| 2022-12-29 | 32.06 |
| 2022-12-28 | 34.33 |
| 2022-12-23 | 32.06 |
| 2022-12-22 | 30.55 |
| 2022-12-21 | 27.78 |
| 2022-12-20 | 27.02 |
| 2022-12-19 | 27.02 |
| 2022-12-16 | 27.28 |
| 2022-12-15 | 27.53 |
| 2022-12-14 | 29.29 |
| 2022-12-13 | 31.06 |
| 2022-12-12 | 23.49 |
| 2022-12-09 | 27.28 |
| 2022-12-08 | 22.11 |
| 2022-12-07 | 17.19 |
| 2022-12-06 | 19.71 |
| 2022-12-05 | 17.95 |
| 2022-12-02 | 16.56 |
| 2022-12-01 | 17.82 |
| 2022-11-30 | 18.08 |
| 2022-11-29 | 16.19 |
| 2022-11-28 | 14.80 |
| 2022-11-25 | 15.93 |
| 2022-11-24 | 17.57 |
| 2022-11-23 | 15.93 |
| 2022-11-22 | 14.67 |
| 2022-11-21 | 14.93 |
| 2022-11-18 | 15.30 |
| 2022-11-17 | 15.05 |
| 2022-11-16 | 15.30 |
| 2022-11-15 | 15.05 |
| 2022-11-14 | 13.41 |
| 2022-11-11 | 13.16 |
| 2022-11-10 | 7.74 |
| 2022-11-09 | 8.12 |
| 2022-11-08 | 8.25 |
| 2022-11-07 | 8.37 |
| 2022-11-04 | 6.23 |
| 2022-11-03 | 4.09 |
| 2022-11-02 | 6.99 |
| 2022-11-01 | 4.34 |
| 2022-10-31 | 1.95 |
| 2022-10-28 | 3.96 |
| 2022-10-27 | 8.37 |
| 2022-10-26 | 6.48 |
| 2022-10-25 | 7.87 |
| 2022-10-24 | 7.99 |
| 2022-10-21 | 12.53 |
| 2022-10-20 | 12.53 |
| 2022-10-19 | 11.02 |
| 2022-10-18 | 10.89 |
| 2022-10-17 | 8.37 |
| 2022-10-14 | 9.63 |
| 2022-10-13 | 12.15 |
| 2022-10-12 | 11.65 |
| 2022-10-11 | 13.41 |
| 2022-10-10 | 15.18 |
| 2022-10-07 | 15.93 |
| 2022-10-06 | 17.95 |
| 2022-10-05 | 17.07 |
| 2022-10-03 | 14.93 |
| 2022-09-30 | 15.56 |
| 2022-09-29 | 12.66 |
| 2022-09-28 | 13.04 |
| 2022-09-27 | 15.30 |
| 2022-09-26 | 14.42 |
| 2022-09-23 | 16.69 |
| 2022-09-22 | 16.82 |
| 2022-09-21 | 16.69 |
| 2022-09-20 | 16.82 |
| 2022-09-19 | 13.04 |
| 2022-09-16 | 11.90 |
| 2022-09-15 | 13.67 |
| 2022-09-14 | 13.54 |
| 2022-09-13 | 16.56 |
| 2022-09-09 | 15.43 |
| 2022-09-08 | 13.79 |
| 2022-09-07 | 12.91 |
| 2022-09-06 | 12.03 |
| 2022-09-05 | 11.78 |
| 2022-09-02 | 11.04 |
| 2022-09-01 | 11.41 |
| 2022-08-31 | 12.03 |
| 2022-08-30 | 13.87 |
| 2022-08-29 | 13.62 |
| 2022-08-26 | 15.22 |
| 2022-08-25 | 13.01 |
| 2022-08-24 | 12.76 |
| 2022-08-23 | 13.99 |
| 2022-08-22 | 15.10 |
| 2022-08-19 | 12.03 |
| 2022-08-18 | 9.57 |
| 2022-08-17 | 12.03 |
| 2022-08-16 | 10.31 |
| 2022-08-15 | 7.73 |
| 2022-08-12 | 4.53 |
| 2022-08-11 | -1.12 |
| 2022-08-10 | -10.33 |
| 2022-08-09 | -9.47 |
| 2022-08-08 | -10.21 |
| 2022-08-05 | -9.10 |
| 2022-08-04 | -10.94 |
| 2022-08-03 | -11.80 |
| 2022-08-02 | -12.91 |
| 2022-08-01 | -9.96 |
| 2022-07-29 | -9.35 |
| 2022-07-28 | -8.61 |
| 2022-07-27 | -8.98 |
| 2022-07-26 | -7.38 |
| 2022-07-25 | -8.24 |
| 2022-07-22 | -8.12 |
| 2022-07-21 | -7.87 |
| 2022-07-20 | -7.50 |
| 2022-07-19 | -7.38 |
| 2022-07-18 | -5.29 |
| 2022-07-15 | -5.54 |
| 2022-07-14 | -4.19 |
| 2022-07-13 | -2.96 |
| 2022-07-12 | -3.70 |
| 2022-07-11 | -3.33 |
| 2022-07-08 | -2.71 |
| 2022-07-07 | -2.22 |
| 2022-07-06 | -3.20 |
| 2022-07-05 | -1.85 |
| 2022-07-04 | -3.20 |
| 2022-06-30 | -3.82 |
| 2022-06-29 | -1.73 |
| 2022-06-28 | -1.48 |
| 2022-06-27 | -2.71 |
| 2022-06-24 | -4.06 |
| 2022-06-23 | -4.68 |
| 2022-06-22 | -5.54 |
| 2022-06-21 | -5.29 |
| 2022-06-20 | -6.28 |
| 2022-06-17 | -6.64 |
| 2022-06-16 | -5.29 |
| 2022-06-15 | -3.94 |
| 2022-06-14 | -3.08 |
| 2022-06-13 | -3.45 |
| 2022-06-10 | -1.61 |
| 2022-06-09 | -1.36 |
| 2022-06-08 | -0.87 |
| 2022-06-07 | -1.61 |
| 2022-06-06 | -0.13 |
| 2022-06-02 | -2.10 |
| 2022-06-01 | -1.48 |
| 2022-05-31 | -3.20 |
| 2022-05-30 | -3.57 |
| 2022-05-27 | -5.17 |
| 2022-05-26 | -5.29 |
| 2022-05-25 | -4.92 |
| 2022-05-24 | -6.89 |
| 2022-05-23 | -6.15 |
| 2022-05-20 | -6.03 |
| 2022-05-19 | -6.52 |
| 2022-05-18 | -6.15 |
| 2022-05-17 | -6.28 |
| 2022-05-16 | -7.14 |
| 2022-05-13 | -7.75 |
| 2022-05-12 | -8.98 |
| 2022-05-11 | -8.24 |
| 2022-05-10 | -9.22 |
| 2022-05-06 | -8.12 |
| 2022-05-05 | -6.03 |
| 2022-05-04 | -6.03 |
| 2022-05-03 | -6.89 |
| 2022-04-29 | -8.73 |
| 2022-04-28 | -8.24 |
| 2022-04-27 | -11.68 |
| 2022-04-26 | -10.57 |
| 2022-04-25 | -10.33 |
| 2022-04-22 | -8.36 |
| 2022-04-21 | -8.12 |
| 2022-04-20 | -7.87 |
| 2022-04-19 | -6.40 |
| 2022-04-14 | -5.66 |
| 2022-04-13 | -8.00 |
| 2022-04-12 | -8.12 |
| 2022-04-11 | -8.49 |
| 2022-04-08 | -7.87 |
| 2022-04-07 | -6.89 |
| 2022-04-06 | -4.80 |
| 2022-04-04 | -4.31 |
| 2022-04-01 | -5.37 |
| 2022-03-31 | -6.79 |
| 2022-03-30 | -5.61 |
| 2022-03-29 | -6.43 |
| 2022-03-28 | -5.61 |
| 2022-03-25 | -6.32 |
| 2022-03-24 | -6.55 |
| 2022-03-23 | -6.08 |
| 2022-03-22 | -6.43 |
| 2022-03-21 | -8.20 |
| 2022-03-18 | -11.51 |
| 2022-03-17 | -11.04 |
| 2022-03-16 | -15.99 |
| 2022-03-15 | -15.64 |
| 2022-03-14 | -12.45 |
| 2022-03-11 | -11.74 |
| 2022-03-10 | -10.68 |
| 2022-03-09 | -15.76 |
| 2022-03-08 | -18.35 |
| 2022-03-07 | -16.46 |
| 2022-03-04 | -14.81 |
| 2022-03-03 | -13.99 |
| 2022-03-02 | -15.87 |
| 2022-03-01 | -13.99 |
| 2022-02-28 | -13.40 |
| 2022-02-25 | -12.69 |
| 2022-02-24 | -12.45 |
| 2022-02-23 | -9.03 |
| 2022-02-22 | -8.68 |
| 2022-02-21 | -6.67 |
| 2022-02-18 | -6.20 |
| 2022-02-17 | -5.96 |
| 2022-02-16 | -4.78 |
| 2022-02-15 | -4.90 |
| 2022-02-14 | -3.72 |
| 2022-02-11 | -3.01 |
| 2022-02-10 | -2.54 |
| 2022-02-09 | -3.25 |
| 2022-02-08 | -4.55 |
| 2022-02-07 | -6.32 |
| 2022-02-04 | -6.55 |
| 2022-01-31 | -9.03 |
| 2022-01-28 | -9.62 |
| 2022-01-27 | -8.32 |
| 2022-01-26 | -7.61 |
| 2022-01-25 | -8.32 |
| 2022-01-24 | -6.79 |
| 2022-01-21 | -6.20 |
| 2022-01-20 | -7.38 |
| 2022-01-19 | -7.73 |
| 2022-01-18 | -8.56 |
| 2022-01-17 | -8.56 |
| 2022-01-14 | -8.56 |
| 2022-01-13 | -8.79 |
| 2022-01-12 | -9.15 |
| 2022-01-11 | -9.03 |
| 2022-01-10 | -9.74 |
| 2022-01-07 | -9.86 |
| 2022-01-06 | -9.97 |
| 2022-01-05 | -10.45 |
| 2022-01-04 | -8.79 |
| 2022-01-03 | -9.50 |
| 2021-12-31 | -9.86 |
| 2021-12-30 | -9.97 |
| 2021-12-29 | -9.86 |
| 2021-12-28 | -10.09 |
| 2021-12-24 | -11.63 |
| 2021-12-23 | -12.22 |
| 2021-12-22 | -13.40 |
| 2021-12-21 | -12.45 |
| 2021-12-20 | -13.51 |
| 2021-12-17 | -12.33 |
| 2021-12-16 | -12.92 |
| 2021-12-15 | -12.81 |
| 2021-12-14 | -12.69 |
| 2021-12-13 | -11.39 |
| 2021-12-10 | -11.04 |
| 2021-12-09 | -10.56 |
| 2021-12-08 | -11.63 |
| 2021-12-07 | -10.92 |
| 2021-12-06 | -12.57 |
| 2021-12-03 | -12.10 |
| 2021-12-02 | -11.74 |
| 2021-12-01 | -11.98 |
| 2021-11-30 | -12.69 |
| 2021-11-29 | -10.92 |
| 2021-11-26 | -9.50 |
| 2021-11-25 | -7.50 |
| 2021-11-24 | -7.97 |
| 2021-11-23 | -8.56 |
| 2021-11-22 | -7.97 |
| 2021-11-19 | -7.38 |
| 2021-11-18 | -5.61 |
| 2021-11-17 | -4.66 |
| 2021-11-16 | -3.72 |
| 2021-11-15 | -4.55 |
| 2021-11-12 | -3.37 |
| 2021-11-11 | -4.43 |
| 2021-11-10 | -3.84 |
| 2021-11-09 | -3.37 |
| 2021-11-08 | -3.01 |
| 2021-11-05 | -4.55 |
| 2021-11-04 | -4.90 |
| 2021-11-03 | -4.43 |
| 2021-11-02 | -5.25 |
| 2021-11-01 | -3.84 |
| 2021-10-29 | -3.48 |
| 2021-10-28 | -3.25 |
| 2021-10-27 | -3.01 |
| 2021-10-26 | -2.42 |
| 2021-10-25 | -1.60 |
| 2021-10-22 | -0.89 |
| 2021-10-21 | -0.89 |
| 2021-10-20 | -1.01 |
| 2021-10-19 | -1.12 |
| 2021-10-18 | -1.95 |
| 2021-10-15 | -1.12 |
| 2021-10-12 | -2.54 |
| 2021-10-11 | -2.89 |
| 2021-10-08 | -4.43 |
| 2021-10-07 | -4.19 |
| 2021-10-06 | -7.26 |
| 2021-10-05 | -5.96 |
| 2021-10-04 | -7.02 |
| 2021-09-30 | -9.62 |
| 2021-09-29 | -10.45 |
| 2021-09-28 | -11.51 |
| 2021-09-27 | -12.22 |
| 2021-09-24 | -12.69 |
| 2021-09-23 | -9.38 |
| 2021-09-21 | -11.63 |
| 2021-09-20 | -13.16 |
| 2021-09-17 | -7.50 |
| 2021-09-16 | -4.55 |
| 2021-09-15 | -3.84 |
| 2021-09-14 | -1.71 |
| 2021-09-13 | -1.60 |
| 2021-09-10 | -2.54 |
| 2021-09-09 | -3.13 |
| 2021-09-08 | -3.13 |
| 2021-09-07 | -2.30 |
| 2021-09-06 | -0.92 |
| 2021-09-03 | -1.15 |
| 2021-09-02 | -0.92 |
| 2021-09-01 | -1.73 |
| 2021-08-31 | -2.65 |
| 2021-08-30 | 0.23 |
| 2021-08-27 | 0.12 |
| 2021-08-26 | 0.69 |
| 2021-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy