Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-01-16 | 70.03 |
| 2026-01-15 | 71.89 |
| 2026-01-14 | 73.11 |
| 2026-01-13 | 80.16 |
| 2026-01-12 | 80.16 |
| 2026-01-09 | 79.44 |
| 2026-01-08 | 80.33 |
| 2026-01-07 | 83.91 |
| 2026-01-06 | 86.06 |
| 2026-01-05 | 86.24 |
| 2026-01-02 | 91.60 |
| 2025-12-31 | 88.92 |
| 2025-12-30 | 89.64 |
| 2025-12-29 | 86.60 |
| 2025-12-24 | 84.63 |
| 2025-12-23 | 84.09 |
| 2025-12-22 | 82.48 |
| 2025-12-19 | 82.66 |
| 2025-12-18 | 81.05 |
| 2025-12-17 | 76.76 |
| 2025-12-16 | 78.19 |
| 2025-12-15 | 81.23 |
| 2025-12-12 | 83.38 |
| 2025-12-11 | 82.84 |
| 2025-12-10 | 80.33 |
| 2025-12-09 | 86.06 |
| 2025-12-08 | 85.34 |
| 2025-12-05 | 92.14 |
| 2025-12-04 | 88.21 |
| 2025-12-03 | 84.81 |
| 2025-12-02 | 87.49 |
| 2025-12-01 | 88.74 |
| 2025-11-28 | 87.13 |
| 2025-11-27 | 88.21 |
| 2025-11-26 | 87.49 |
| 2025-11-25 | 88.56 |
| 2025-11-24 | 84.63 |
| 2025-11-21 | 83.55 |
| 2025-11-20 | 85.34 |
| 2025-11-19 | 84.63 |
| 2025-11-18 | 83.91 |
| 2025-11-17 | 84.27 |
| 2025-11-14 | 85.52 |
| 2025-11-13 | 86.95 |
| 2025-11-12 | 86.95 |
| 2025-11-11 | 86.42 |
| 2025-11-10 | 84.27 |
| 2025-11-07 | 83.38 |
| 2025-11-06 | 83.20 |
| 2025-11-05 | 82.84 |
| 2025-11-04 | 82.12 |
| 2025-11-03 | 77.90 |
| 2025-10-31 | 74.04 |
| 2025-10-30 | 73.75 |
| 2025-10-28 | 78.19 |
| 2025-10-27 | 77.97 |
| 2025-10-24 | 78.19 |
| 2025-10-23 | 78.76 |
| 2025-10-22 | 76.97 |
| 2025-10-21 | 77.97 |
| 2025-10-20 | 76.40 |
| 2025-10-17 | 75.47 |
| 2025-10-16 | 76.40 |
| 2025-10-15 | 75.04 |
| 2025-10-14 | 72.32 |
| 2025-10-13 | 64.59 |
| 2025-10-10 | 65.59 |
| 2025-10-09 | 67.02 |
| 2025-10-08 | 65.09 |
| 2025-10-06 | 66.31 |
| 2025-10-03 | 66.67 |
| 2025-10-02 | 66.31 |
| 2025-09-30 | 67.31 |
| 2025-09-29 | 67.24 |
| 2025-09-26 | 63.45 |
| 2025-09-25 | 62.59 |
| 2025-09-24 | 65.81 |
| 2025-09-23 | 67.45 |
| 2025-09-22 | 66.52 |
| 2025-09-19 | 68.74 |
| 2025-09-18 | 67.31 |
| 2025-09-17 | 70.60 |
| 2025-09-16 | 69.67 |
| 2025-09-15 | 71.53 |
| 2025-09-12 | 72.39 |
| 2025-09-11 | 74.25 |
| 2025-09-10 | 75.04 |
| 2025-09-09 | 71.25 |
| 2025-09-08 | 68.53 |
| 2025-09-05 | 69.60 |
| 2025-09-04 | 70.10 |
| 2025-09-03 | 71.32 |
| 2025-09-02 | 72.32 |
| 2025-09-01 | 68.31 |
| 2025-08-29 | 71.75 |
| 2025-08-28 | 71.60 |
| 2025-08-27 | 71.17 |
| 2025-08-26 | 73.11 |
| 2025-08-25 | 77.61 |
| 2025-08-22 | 72.96 |
| 2025-08-21 | 74.39 |
| 2025-08-20 | 74.18 |
| 2025-08-19 | 73.54 |
| 2025-08-18 | 73.75 |
| 2025-08-15 | 74.75 |
| 2025-08-14 | 79.26 |
| 2025-08-13 | 79.26 |
| 2025-08-12 | 78.83 |
| 2025-08-11 | 78.12 |
| 2025-08-08 | 79.98 |
| 2025-08-07 | 82.66 |
| 2025-08-06 | 81.41 |
| 2025-08-05 | 83.55 |
| 2025-08-04 | 82.48 |
| 2025-08-01 | 79.98 |
| 2025-07-31 | 82.48 |
| 2025-07-30 | 86.24 |
| 2025-07-29 | 88.03 |
| 2025-07-28 | 89.64 |
| 2025-07-25 | 88.38 |
| 2025-07-24 | 90.17 |
| 2025-07-23 | 89.46 |
| 2025-07-22 | 84.09 |
| 2025-07-21 | 83.91 |
| 2025-07-18 | 85.70 |
| 2025-07-17 | 82.84 |
| 2025-07-16 | 82.84 |
| 2025-07-15 | 81.94 |
| 2025-07-14 | 83.02 |
| 2025-07-11 | 83.38 |
| 2025-07-10 | 86.77 |
| 2025-07-09 | 83.38 |
| 2025-07-08 | 84.09 |
| 2025-07-07 | 83.73 |
| 2025-07-04 | 85.70 |
| 2025-07-03 | 87.85 |
| 2025-07-02 | 92.54 |
| 2025-06-30 | 88.58 |
| 2025-06-27 | 89.61 |
| 2025-06-26 | 94.25 |
| 2025-06-25 | 93.05 |
| 2025-06-24 | 88.93 |
| 2025-06-23 | 85.32 |
| 2025-06-20 | 82.57 |
| 2025-06-19 | 79.30 |
| 2025-06-18 | 82.74 |
| 2025-06-17 | 86.52 |
| 2025-06-16 | 84.46 |
| 2025-06-13 | 78.27 |
| 2025-06-12 | 79.13 |
| 2025-06-11 | 79.81 |
| 2025-06-10 | 75.00 |
| 2025-06-09 | 74.83 |
| 2025-06-06 | 72.77 |
| 2025-06-05 | 73.63 |
| 2025-06-04 | 71.56 |
| 2025-06-03 | 70.53 |
| 2025-06-02 | 65.37 |
| 2025-05-30 | 68.12 |
| 2025-05-29 | 70.02 |
| 2025-05-28 | 69.67 |
| 2025-05-27 | 70.02 |
| 2025-05-26 | 70.02 |
| 2025-05-23 | 70.88 |
| 2025-05-22 | 71.05 |
| 2025-05-21 | 69.67 |
| 2025-05-20 | 67.61 |
| 2025-05-19 | 67.09 |
| 2025-05-16 | 68.81 |
| 2025-05-15 | 68.30 |
| 2025-05-14 | 69.50 |
| 2025-05-13 | 66.41 |
| 2025-05-12 | 67.27 |
| 2025-05-09 | 58.15 |
| 2025-05-08 | 55.40 |
| 2025-05-07 | 52.48 |
| 2025-05-06 | 51.11 |
| 2025-05-02 | 49.04 |
| 2025-04-30 | 45.95 |
| 2025-04-29 | 53.00 |
| 2025-04-28 | 53.68 |
| 2025-04-25 | 52.14 |
| 2025-04-24 | 52.31 |
| 2025-04-23 | 51.79 |
| 2025-04-22 | 50.93 |
| 2025-04-17 | 49.04 |
| 2025-04-16 | 48.87 |
| 2025-04-15 | 50.07 |
| 2025-04-14 | 48.53 |
| 2025-04-11 | 48.87 |
| 2025-04-10 | 43.89 |
| 2025-04-09 | 42.00 |
| 2025-04-08 | 42.51 |
| 2025-04-07 | 38.38 |
| 2025-04-03 | 53.86 |
| 2025-04-02 | 55.58 |
| 2025-04-01 | 56.78 |
| 2025-03-31 | 57.81 |
| 2025-03-28 | 56.95 |
| 2025-03-27 | 57.81 |
| 2025-03-26 | 57.12 |
| 2025-03-25 | 66.23 |
| 2025-03-24 | 67.95 |
| 2025-03-21 | 66.58 |
| 2025-03-20 | 68.81 |
| 2025-03-19 | 72.77 |
| 2025-03-18 | 73.80 |
| 2025-03-17 | 70.02 |
| 2025-03-14 | 70.88 |
| 2025-03-13 | 66.75 |
| 2025-03-12 | 64.17 |
| 2025-03-11 | 62.97 |
| 2025-03-10 | 62.28 |
| 2025-03-07 | 63.83 |
| 2025-03-06 | 61.59 |
| 2025-03-05 | 60.05 |
| 2025-03-04 | 55.06 |
| 2025-03-03 | 55.40 |
| 2025-02-28 | 56.44 |
| 2025-02-27 | 60.05 |
| 2025-02-26 | 57.29 |
| 2025-02-25 | 51.45 |
| 2025-02-24 | 53.34 |
| 2025-02-21 | 54.03 |
| 2025-02-20 | 53.34 |
| 2025-02-19 | 53.86 |
| 2025-02-18 | 54.72 |
| 2025-02-17 | 51.45 |
| 2025-02-14 | 55.58 |
| 2025-02-13 | 50.59 |
| 2025-02-12 | 52.31 |
| 2025-02-11 | 49.04 |
| 2025-02-10 | 49.22 |
| 2025-02-07 | 46.46 |
| 2025-02-06 | 46.29 |
| 2025-02-05 | 45.61 |
| 2025-02-04 | 49.22 |
| 2025-02-03 | 43.89 |
| 2025-01-28 | 46.64 |
| 2025-01-27 | 47.67 |
| 2025-01-24 | 46.98 |
| 2025-01-23 | 41.65 |
| 2025-01-22 | 40.96 |
| 2025-01-21 | 44.23 |
| 2025-01-20 | 42.00 |
| 2025-01-17 | 41.65 |
| 2025-01-16 | 43.71 |
| 2025-01-15 | 41.65 |
| 2025-01-14 | 37.18 |
| 2025-01-13 | 31.51 |
| 2025-01-10 | 30.82 |
| 2025-01-09 | 31.68 |
| 2025-01-08 | 32.54 |
| 2025-01-07 | 32.20 |
| 2025-01-06 | 31.85 |
| 2025-01-03 | 31.85 |
| 2025-01-02 | 31.68 |
| 2024-12-31 | 37.53 |
| 2024-12-30 | 36.32 |
| 2024-12-27 | 36.32 |
| 2024-12-24 | 36.49 |
| 2024-12-23 | 34.43 |
| 2024-12-20 | 32.37 |
| 2024-12-19 | 32.37 |
| 2024-12-18 | 31.34 |
| 2024-12-17 | 28.07 |
| 2024-12-16 | 28.76 |
| 2024-12-13 | 29.62 |
| 2024-12-12 | 34.77 |
| 2024-12-11 | 31.68 |
| 2024-12-10 | 32.20 |
| 2024-12-09 | 32.02 |
| 2024-12-06 | 27.21 |
| 2024-12-05 | 25.15 |
| 2024-12-04 | 25.15 |
| 2024-12-03 | 24.80 |
| 2024-12-02 | 22.05 |
| 2024-11-29 | 21.19 |
| 2024-11-28 | 20.68 |
| 2024-11-27 | 22.05 |
| 2024-11-26 | 18.62 |
| 2024-11-25 | 19.65 |
| 2024-11-22 | 20.51 |
| 2024-11-21 | 23.26 |
| 2024-11-20 | 25.84 |
| 2024-11-19 | 25.15 |
| 2024-11-18 | 26.35 |
| 2024-11-15 | 25.49 |
| 2024-11-14 | 28.59 |
| 2024-11-13 | 28.76 |
| 2024-11-12 | 29.27 |
| 2024-11-11 | 32.37 |
| 2024-11-08 | 34.26 |
| 2024-11-07 | 37.35 |
| 2024-11-06 | 33.23 |
| 2024-11-05 | 37.53 |
| 2024-11-04 | 33.06 |
| 2024-11-01 | 31.34 |
| 2024-10-31 | 30.65 |
| 2024-10-30 | 31.16 |
| 2024-10-29 | 35.29 |
| 2024-10-28 | 35.12 |
| 2024-10-25 | 36.15 |
| 2024-10-24 | 36.32 |
| 2024-10-23 | 38.04 |
| 2024-10-22 | 36.49 |
| 2024-10-21 | 36.32 |
| 2024-10-18 | 38.73 |
| 2024-10-17 | 33.06 |
| 2024-10-16 | 37.35 |
| 2024-10-15 | 34.26 |
| 2024-10-14 | 40.10 |
| 2024-10-10 | 37.01 |
| 2024-10-09 | 31.51 |
| 2024-10-08 | 36.32 |
| 2024-10-07 | 62.45 |
| 2024-10-04 | 59.53 |
| 2024-10-03 | 55.92 |
| 2024-10-02 | 50.25 |
| 2024-09-30 | 32.54 |
| 2024-09-27 | 31.34 |
| 2024-09-26 | 29.27 |
| 2024-09-25 | 23.26 |
| 2024-09-24 | 17.93 |
| 2024-09-23 | 6.41 |
| 2024-09-20 | 5.72 |
| 2024-09-19 | 4.52 |
| 2024-09-17 | 3.49 |
| 2024-09-16 | 1.25 |
| 2024-09-13 | 1.94 |
| 2024-09-12 | -0.29 |
| 2024-09-11 | -0.12 |
| 2024-09-10 | -0.64 |
| 2024-09-09 | 0.22 |
| 2024-09-05 | 4.18 |
| 2024-09-04 | 7.10 |
| 2024-09-03 | 7.27 |
| 2024-09-02 | 10.71 |
| 2024-08-30 | 11.22 |
| 2024-08-29 | 16.21 |
| 2024-08-28 | 18.96 |
| 2024-08-27 | 19.13 |
| 2024-08-26 | 17.41 |
| 2024-08-23 | 16.04 |
| 2024-08-22 | 15.69 |
| 2024-08-21 | 15.18 |
| 2024-08-20 | 15.69 |
| 2024-08-19 | 15.52 |
| 2024-08-16 | 14.49 |
| 2024-08-15 | 13.63 |
| 2024-08-14 | 11.22 |
| 2024-08-13 | 11.40 |
| 2024-08-12 | 11.74 |
| 2024-08-09 | 11.74 |
| 2024-08-08 | 9.68 |
| 2024-08-07 | 8.47 |
| 2024-08-06 | 6.75 |
| 2024-08-05 | 8.47 |
| 2024-08-02 | 10.02 |
| 2024-08-01 | 10.71 |
| 2024-07-31 | 11.74 |
| 2024-07-30 | 9.85 |
| 2024-07-29 | 10.71 |
| 2024-07-26 | 9.85 |
| 2024-07-25 | 10.54 |
| 2024-07-24 | 14.66 |
| 2024-07-23 | 16.04 |
| 2024-07-22 | 15.18 |
| 2024-07-19 | 16.38 |
| 2024-07-18 | 17.93 |
| 2024-07-17 | 18.96 |
| 2024-07-16 | 18.62 |
| 2024-07-15 | 20.33 |
| 2024-07-12 | 22.40 |
| 2024-07-11 | 16.90 |
| 2024-07-10 | 13.97 |
| 2024-07-09 | 13.80 |
| 2024-07-08 | 13.29 |
| 2024-07-05 | 14.15 |
| 2024-07-04 | 17.41 |
| 2024-07-03 | 15.35 |
| 2024-07-02 | 17.71 |
| 2024-06-28 | 14.64 |
| 2024-06-27 | 14.80 |
| 2024-06-26 | 14.97 |
| 2024-06-25 | 15.61 |
| 2024-06-24 | 14.48 |
| 2024-06-21 | 13.35 |
| 2024-06-20 | 15.45 |
| 2024-06-19 | 16.26 |
| 2024-06-18 | 11.41 |
| 2024-06-17 | 11.09 |
| 2024-06-14 | 9.14 |
| 2024-06-13 | 8.34 |
| 2024-06-12 | 9.47 |
| 2024-06-11 | 12.22 |
| 2024-06-07 | 14.64 |
| 2024-06-06 | 14.48 |
| 2024-06-05 | 13.83 |
| 2024-06-04 | 14.64 |
| 2024-06-03 | 14.00 |
| 2024-05-31 | 12.54 |
| 2024-05-30 | 13.83 |
| 2024-05-29 | 15.94 |
| 2024-05-28 | 18.68 |
| 2024-05-27 | 19.82 |
| 2024-05-24 | 17.23 |
| 2024-05-23 | 19.98 |
| 2024-05-22 | 22.73 |
| 2024-05-21 | 22.40 |
| 2024-05-20 | 25.31 |
| 2024-05-17 | 27.42 |
| 2024-05-16 | 26.45 |
| 2024-05-14 | 19.98 |
| 2024-05-13 | 24.02 |
| 2024-05-10 | 22.40 |
| 2024-05-09 | 17.07 |
| 2024-05-08 | 14.97 |
| 2024-05-07 | 17.39 |
| 2024-05-06 | 16.58 |
| 2024-05-03 | 16.91 |
| 2024-05-02 | 15.29 |
| 2024-04-30 | 11.09 |
| 2024-04-29 | 13.03 |
| 2024-04-26 | 10.60 |
| 2024-04-25 | 10.28 |
| 2024-04-24 | 6.88 |
| 2024-04-23 | 4.94 |
| 2024-04-22 | 4.46 |
| 2024-04-19 | 5.26 |
| 2024-04-18 | 5.59 |
| 2024-04-17 | 2.68 |
| 2024-04-16 | 1.38 |
| 2024-04-15 | 2.68 |
| 2024-04-12 | 2.19 |
| 2024-04-11 | 3.16 |
| 2024-04-10 | 3.65 |
| 2024-04-09 | 2.03 |
| 2024-04-08 | 1.55 |
| 2024-04-05 | -0.07 |
| 2024-04-03 | -0.07 |
| 2024-04-02 | 1.71 |
| 2024-03-28 | 0.09 |
| 2024-03-27 | 0.09 |
| 2024-03-26 | 1.22 |
| 2024-03-25 | -2.98 |
| 2024-03-22 | -2.34 |
| 2024-03-21 | 0.09 |
| 2024-03-20 | -2.50 |
| 2024-03-19 | -2.98 |
| 2024-03-18 | -1.85 |
| 2024-03-15 | -2.01 |
| 2024-03-14 | -0.23 |
| 2024-03-13 | 0.57 |
| 2024-03-12 | 2.35 |
| 2024-03-11 | -2.82 |
| 2024-03-08 | -4.11 |
| 2024-03-07 | -3.31 |
| 2024-03-06 | -2.98 |
| 2024-03-05 | -4.76 |
| 2024-03-04 | -3.63 |
| 2024-03-01 | -1.85 |
| 2024-02-29 | -1.20 |
| 2024-02-28 | -0.40 |
| 2024-02-27 | 1.87 |
| 2024-02-26 | 1.71 |
| 2024-02-23 | 2.84 |
| 2024-02-22 | 2.68 |
| 2024-02-21 | 1.71 |
| 2024-02-20 | -3.47 |
| 2024-02-19 | -2.82 |
| 2024-02-16 | -0.40 |
| 2024-02-15 | -2.01 |
| 2024-02-14 | -2.17 |
| 2024-02-09 | -6.86 |
| 2024-02-08 | -6.05 |
| 2024-02-07 | -6.22 |
| 2024-02-06 | -4.44 |
| 2024-02-05 | -10.26 |
| 2024-02-02 | -10.91 |
| 2024-02-01 | -9.45 |
| 2024-01-31 | -7.67 |
| 2024-01-30 | -7.83 |
| 2024-01-29 | -4.28 |
| 2024-01-26 | -6.38 |
| 2024-01-25 | -6.70 |
| 2024-01-24 | -10.42 |
| 2024-01-23 | -13.01 |
| 2024-01-22 | -18.02 |
| 2024-01-19 | -18.67 |
| 2024-01-18 | -18.02 |
| 2024-01-17 | -18.99 |
| 2024-01-16 | -16.24 |
| 2024-01-15 | -14.62 |
| 2024-01-12 | -15.27 |
| 2024-01-11 | -15.27 |
| 2024-01-10 | -16.56 |
| 2024-01-09 | -16.40 |
| 2024-01-08 | -15.27 |
| 2024-01-05 | -13.01 |
| 2024-01-04 | -13.82 |
| 2024-01-03 | -14.14 |
| 2024-01-02 | -14.30 |
| 2023-12-29 | -12.04 |
| 2023-12-28 | -12.20 |
| 2023-12-27 | -15.92 |
| 2023-12-22 | -16.56 |
| 2023-12-21 | -15.92 |
| 2023-12-20 | -17.53 |
| 2023-12-19 | -18.34 |
| 2023-12-18 | -17.21 |
| 2023-12-15 | -16.40 |
| 2023-12-14 | -20.77 |
| 2023-12-13 | -20.45 |
| 2023-12-12 | -17.05 |
| 2023-12-11 | -19.31 |
| 2023-12-08 | -17.86 |
| 2023-12-07 | -16.40 |
| 2023-12-06 | -14.14 |
| 2023-12-05 | -16.24 |
| 2023-12-04 | -14.79 |
| 2023-12-01 | -13.65 |
| 2023-11-30 | -11.71 |
| 2023-11-29 | -11.55 |
| 2023-11-28 | -9.29 |
| 2023-11-27 | -6.22 |
| 2023-11-24 | -4.60 |
| 2023-11-23 | -2.17 |
| 2023-11-22 | -2.98 |
| 2023-11-21 | -2.50 |
| 2023-11-20 | -1.69 |
| 2023-11-17 | -4.44 |
| 2023-11-16 | -1.53 |
| 2023-11-15 | -0.72 |
| 2023-11-14 | -5.73 |
| 2023-11-13 | -6.38 |
| 2023-11-10 | -5.57 |
| 2023-11-09 | -3.79 |
| 2023-11-08 | -3.63 |
| 2023-11-07 | -2.17 |
| 2023-11-06 | 0.74 |
| 2023-11-03 | -1.53 |
| 2023-11-02 | -4.11 |
| 2023-11-01 | -5.08 |
| 2023-10-31 | -3.63 |
| 2023-10-30 | -2.01 |
| 2023-10-27 | 1.87 |
| 2023-10-26 | 0.57 |
| 2023-10-25 | -0.07 |
| 2023-10-24 | -1.04 |
| 2023-10-20 | -0.72 |
| 2023-10-19 | -1.04 |
| 2023-10-18 | 4.46 |
| 2023-10-17 | 3.81 |
| 2023-10-16 | 3.97 |
| 2023-10-13 | 6.23 |
| 2023-10-12 | 8.01 |
| 2023-10-11 | 3.49 |
| 2023-10-10 | 4.46 |
| 2023-10-09 | 3.00 |
| 2023-10-06 | 2.68 |
| 2023-10-05 | 0.90 |
| 2023-10-04 | 0.57 |
| 2023-10-03 | 0.90 |
| 2023-09-29 | 5.75 |
| 2023-09-28 | 5.43 |
| 2023-09-27 | 4.94 |
| 2023-09-26 | 3.00 |
| 2023-09-25 | 4.13 |
| 2023-09-22 | 5.10 |
| 2023-09-21 | 1.55 |
| 2023-09-20 | 3.49 |
| 2023-09-19 | 4.46 |
| 2023-09-18 | 3.81 |
| 2023-09-15 | 5.10 |
| 2023-09-14 | 4.62 |
| 2023-09-13 | 3.97 |
| 2023-09-12 | 3.32 |
| 2023-09-11 | 5.43 |
| 2023-09-07 | 5.75 |
| 2023-09-06 | 6.72 |
| 2023-09-05 | 6.56 |
| 2023-09-04 | 9.14 |
| 2023-08-31 | 0.25 |
| 2023-08-30 | 1.55 |
| 2023-08-29 | 1.87 |
| 2023-08-28 | 0.41 |
| 2023-08-25 | -0.56 |
| 2023-08-24 | -1.20 |
| 2023-08-23 | -1.69 |
| 2023-08-22 | -0.72 |
| 2023-08-21 | -2.17 |
| 2023-08-18 | 0.09 |
| 2023-08-17 | 0.57 |
| 2023-08-16 | 2.52 |
| 2023-08-15 | 5.26 |
| 2023-08-14 | 7.20 |
| 2023-08-11 | 10.44 |
| 2023-08-10 | 13.03 |
| 2023-08-09 | 13.19 |
| 2023-08-08 | 15.61 |
| 2023-08-07 | 18.20 |
| 2023-08-04 | 20.95 |
| 2023-08-03 | 19.66 |
| 2023-08-02 | 18.85 |
| 2023-08-01 | 22.40 |
| 2023-07-31 | 24.34 |
| 2023-07-28 | 24.18 |
| 2023-07-27 | 18.20 |
| 2023-07-26 | 14.80 |
| 2023-07-25 | 16.42 |
| 2023-07-24 | 5.26 |
| 2023-07-21 | 8.66 |
| 2023-07-20 | 8.98 |
| 2023-07-19 | 7.53 |
| 2023-07-18 | 6.88 |
| 2023-07-14 | 9.95 |
| 2023-07-13 | 9.14 |
| 2023-07-12 | 8.66 |
| 2023-07-11 | 6.72 |
| 2023-07-10 | 6.23 |
| 2023-07-07 | 5.26 |
| 2023-07-06 | 5.91 |
| 2023-07-05 | 10.28 |
| 2023-07-04 | 14.35 |
| 2023-07-03 | 13.74 |
| 2023-06-30 | 9.29 |
| 2023-06-29 | 10.67 |
| 2023-06-28 | 11.43 |
| 2023-06-27 | 10.67 |
| 2023-06-26 | 7.60 |
| 2023-06-23 | 7.90 |
| 2023-06-21 | 9.90 |
| 2023-06-20 | 12.51 |
| 2023-06-19 | 15.12 |
| 2023-06-16 | 16.04 |
| 2023-06-15 | 14.50 |
| 2023-06-14 | 12.82 |
| 2023-06-13 | 15.73 |
| 2023-06-12 | 15.89 |
| 2023-06-09 | 16.19 |
| 2023-06-08 | 15.89 |
| 2023-06-07 | 14.66 |
| 2023-06-06 | 13.58 |
| 2023-06-05 | 12.82 |
| 2023-06-02 | 12.97 |
| 2023-06-01 | 9.13 |
| 2023-05-31 | 11.74 |
| 2023-05-30 | 12.51 |
| 2023-05-29 | 11.74 |
| 2023-05-25 | 10.51 |
| 2023-05-24 | 14.81 |
| 2023-05-23 | 17.42 |
| 2023-05-22 | 18.96 |
| 2023-05-19 | 17.88 |
| 2023-05-18 | 20.18 |
| 2023-05-17 | 19.26 |
| 2023-05-16 | 22.79 |
| 2023-05-15 | 22.33 |
| 2023-05-12 | 21.26 |
| 2023-05-11 | 23.71 |
| 2023-05-10 | 22.95 |
| 2023-05-09 | 25.25 |
| 2023-05-08 | 27.55 |
| 2023-05-05 | 24.02 |
| 2023-05-04 | 20.95 |
| 2023-05-03 | 15.42 |
| 2023-05-02 | 16.65 |
| 2023-04-28 | 15.58 |
| 2023-04-27 | 15.12 |
| 2023-04-26 | 21.41 |
| 2023-04-25 | 21.26 |
| 2023-04-24 | 22.18 |
| 2023-04-21 | 24.63 |
| 2023-04-20 | 27.09 |
| 2023-04-19 | 27.86 |
| 2023-04-18 | 28.78 |
| 2023-04-17 | 28.47 |
| 2023-04-14 | 24.48 |
| 2023-04-13 | 22.18 |
| 2023-04-12 | 20.34 |
| 2023-04-11 | 20.95 |
| 2023-04-06 | 20.18 |
| 2023-04-04 | 21.10 |
| 2023-04-03 | 22.79 |
| 2023-03-31 | 23.10 |
| 2023-03-30 | 22.64 |
| 2023-03-29 | 22.33 |
| 2023-03-28 | 22.79 |
| 2023-03-27 | 20.64 |
| 2023-03-24 | 22.79 |
| 2023-03-23 | 26.02 |
| 2023-03-22 | 24.63 |
| 2023-03-21 | 21.87 |
| 2023-03-20 | 21.56 |
| 2023-03-17 | 24.02 |
| 2023-03-16 | 22.64 |
| 2023-03-15 | 24.79 |
| 2023-03-14 | 20.95 |
| 2023-03-13 | 23.41 |
| 2023-03-10 | 21.87 |
| 2023-03-09 | 22.79 |
| 2023-03-08 | 25.56 |
| 2023-03-07 | 31.54 |
| 2023-03-06 | 30.31 |
| 2023-03-03 | 35.99 |
| 2023-03-02 | 34.76 |
| 2023-03-01 | 38.91 |
| 2023-02-28 | 30.47 |
| 2023-02-27 | 33.38 |
| 2023-02-24 | 34.46 |
| 2023-02-23 | 37.53 |
| 2023-02-22 | 36.76 |
| 2023-02-21 | 39.68 |
| 2023-02-20 | 40.44 |
| 2023-02-17 | 34.92 |
| 2023-02-16 | 37.22 |
| 2023-02-15 | 36.76 |
| 2023-02-14 | 40.44 |
| 2023-02-13 | 39.37 |
| 2023-02-10 | 42.29 |
| 2023-02-09 | 43.97 |
| 2023-02-08 | 43.97 |
| 2023-02-07 | 41.98 |
| 2023-02-06 | 42.44 |
| 2023-02-03 | 47.81 |
| 2023-02-02 | 53.64 |
| 2023-02-01 | 55.79 |
| 2023-01-31 | 56.10 |
| 2023-01-30 | 58.86 |
| 2023-01-27 | 61.78 |
| 2023-01-26 | 62.55 |
| 2023-01-20 | 55.49 |
| 2023-01-19 | 52.42 |
| 2023-01-18 | 49.50 |
| 2023-01-17 | 51.96 |
| 2023-01-16 | 50.11 |
| 2023-01-13 | 47.04 |
| 2023-01-12 | 44.59 |
| 2023-01-11 | 43.05 |
| 2023-01-10 | 41.98 |
| 2023-01-09 | 43.82 |
| 2023-01-06 | 40.90 |
| 2023-01-05 | 40.29 |
| 2023-01-04 | 41.67 |
| 2023-01-03 | 36.61 |
| 2022-12-30 | 34.00 |
| 2022-12-29 | 32.62 |
| 2022-12-28 | 32.92 |
| 2022-12-23 | 27.86 |
| 2022-12-22 | 29.55 |
| 2022-12-21 | 28.62 |
| 2022-12-20 | 26.63 |
| 2022-12-19 | 29.24 |
| 2022-12-16 | 30.47 |
| 2022-12-15 | 27.40 |
| 2022-12-14 | 29.85 |
| 2022-12-13 | 26.02 |
| 2022-12-12 | 26.63 |
| 2022-12-09 | 29.85 |
| 2022-12-08 | 23.71 |
| 2022-12-07 | 20.18 |
| 2022-12-06 | 25.56 |
| 2022-12-05 | 28.62 |
| 2022-12-02 | 18.19 |
| 2022-12-01 | 19.88 |
| 2022-11-30 | 20.34 |
| 2022-11-29 | 17.57 |
| 2022-11-28 | 7.44 |
| 2022-11-25 | 11.28 |
| 2022-11-24 | 8.82 |
| 2022-11-23 | 6.68 |
| 2022-11-22 | 6.06 |
| 2022-11-21 | 5.29 |
| 2022-11-18 | 6.06 |
| 2022-11-17 | 8.82 |
| 2022-11-16 | 14.35 |
| 2022-11-15 | 13.28 |
| 2022-11-14 | 10.36 |
| 2022-11-11 | 2.69 |
| 2022-11-10 | -9.90 |
| 2022-11-09 | -7.29 |
| 2022-11-08 | -7.29 |
| 2022-11-07 | -6.98 |
| 2022-11-04 | -9.90 |
| 2022-11-03 | -14.66 |
| 2022-11-02 | -12.51 |
| 2022-11-01 | -13.89 |
| 2022-10-31 | -20.80 |
| 2022-10-28 | -18.19 |
| 2022-10-27 | -14.51 |
| 2022-10-26 | -14.05 |
| 2022-10-25 | -12.66 |
| 2022-10-24 | -14.81 |
| 2022-10-21 | -7.45 |
| 2022-10-20 | -6.68 |
| 2022-10-19 | -3.61 |
| 2022-10-18 | -2.84 |
| 2022-10-17 | -3.76 |
| 2022-10-14 | -5.91 |
| 2022-10-13 | -7.60 |
| 2022-10-12 | -3.76 |
| 2022-10-11 | 1.76 |
| 2022-10-10 | 5.60 |
| 2022-10-07 | 14.50 |
| 2022-10-06 | 15.73 |
| 2022-10-05 | 16.50 |
| 2022-10-03 | 9.29 |
| 2022-09-30 | 12.05 |
| 2022-09-29 | 10.05 |
| 2022-09-28 | 10.67 |
| 2022-09-27 | 14.04 |
| 2022-09-26 | 14.96 |
| 2022-09-23 | 17.11 |
| 2022-09-22 | 17.73 |
| 2022-09-21 | 19.57 |
| 2022-09-20 | 20.03 |
| 2022-09-19 | 22.02 |
| 2022-09-16 | 22.95 |
| 2022-09-15 | 26.32 |
| 2022-09-14 | 20.80 |
| 2022-09-13 | 23.10 |
| 2022-09-09 | 21.72 |
| 2022-09-08 | 16.65 |
| 2022-09-07 | 17.73 |
| 2022-09-06 | 18.80 |
| 2022-09-05 | 21.72 |
| 2022-09-02 | 23.25 |
| 2022-09-01 | 22.79 |
| 2022-08-31 | 23.71 |
| 2022-08-30 | 22.33 |
| 2022-08-29 | 22.33 |
| 2022-08-26 | 24.63 |
| 2022-08-25 | 22.79 |
| 2022-08-24 | 19.26 |
| 2022-08-23 | 20.03 |
| 2022-08-22 | 23.25 |
| 2022-08-19 | 24.17 |
| 2022-08-18 | 23.71 |
| 2022-08-17 | 26.32 |
| 2022-08-16 | 26.17 |
| 2022-08-15 | 25.09 |
| 2022-08-12 | 27.86 |
| 2022-08-11 | 27.70 |
| 2022-08-10 | 22.18 |
| 2022-08-09 | 24.63 |
| 2022-08-08 | 25.86 |
| 2022-08-05 | 26.02 |
| 2022-08-04 | 24.79 |
| 2022-08-03 | 23.41 |
| 2022-08-02 | 24.63 |
| 2022-08-01 | 28.32 |
| 2022-07-29 | 30.16 |
| 2022-07-28 | 32.16 |
| 2022-07-27 | 34.92 |
| 2022-07-26 | 36.45 |
| 2022-07-25 | 32.46 |
| 2022-07-22 | 31.54 |
| 2022-07-21 | 29.55 |
| 2022-07-20 | 32.62 |
| 2022-07-19 | 30.62 |
| 2022-07-18 | 31.23 |
| 2022-07-15 | 26.94 |
| 2022-07-14 | 28.93 |
| 2022-07-13 | 34.30 |
| 2022-07-12 | 44.28 |
| 2022-07-11 | 46.12 |
| 2022-07-08 | 49.65 |
| 2022-07-07 | 49.19 |
| 2022-07-06 | 48.78 |
| 2022-07-05 | 52.34 |
| 2022-07-04 | 53.22 |
| 2022-06-30 | 55.44 |
| 2022-06-29 | 51.00 |
| 2022-06-28 | 52.19 |
| 2022-06-27 | 52.19 |
| 2022-06-24 | 46.86 |
| 2022-06-23 | 46.56 |
| 2022-06-22 | 43.45 |
| 2022-06-21 | 46.71 |
| 2022-06-20 | 44.34 |
| 2022-06-17 | 42.86 |
| 2022-06-16 | 42.57 |
| 2022-06-15 | 44.49 |
| 2022-06-14 | 39.01 |
| 2022-06-13 | 39.46 |
| 2022-06-10 | 44.79 |
| 2022-06-09 | 47.30 |
| 2022-06-08 | 46.86 |
| 2022-06-07 | 44.64 |
| 2022-06-06 | 45.08 |
| 2022-06-02 | 44.34 |
| 2022-06-01 | 46.56 |
| 2022-05-31 | 48.04 |
| 2022-05-30 | 43.45 |
| 2022-05-27 | 42.42 |
| 2022-05-26 | 39.01 |
| 2022-05-25 | 40.64 |
| 2022-05-24 | 41.68 |
| 2022-05-23 | 43.90 |
| 2022-05-20 | 45.38 |
| 2022-05-19 | 35.46 |
| 2022-05-18 | 39.60 |
| 2022-05-17 | 37.24 |
| 2022-05-16 | 27.61 |
| 2022-05-13 | 26.13 |
| 2022-05-12 | 23.17 |
| 2022-05-11 | 24.95 |
| 2022-05-10 | 25.69 |
| 2022-05-06 | 30.43 |
| 2022-05-05 | 38.27 |
| 2022-05-04 | 40.05 |
| 2022-05-03 | 39.75 |
| 2022-04-29 | 41.82 |
| 2022-04-28 | 39.01 |
| 2022-04-27 | 31.46 |
| 2022-04-26 | 32.35 |
| 2022-04-25 | 38.27 |
| 2022-04-22 | 54.11 |
| 2022-04-21 | 50.41 |
| 2022-04-20 | 48.93 |
| 2022-04-19 | 56.63 |
| 2022-04-14 | 76.91 |
| 2022-04-13 | 73.65 |
| 2022-04-12 | 73.80 |
| 2022-04-11 | 73.95 |
| 2022-04-08 | 82.39 |
| 2022-04-07 | 81.50 |
| 2022-04-06 | 83.72 |
| 2022-04-04 | 85.50 |
| 2022-04-01 | 82.98 |
| 2022-03-31 | 82.24 |
| 2022-03-30 | 80.76 |
| 2022-03-29 | 77.95 |
| 2022-03-28 | 77.50 |
| 2022-03-25 | 77.95 |
| 2022-03-24 | 81.94 |
| 2022-03-23 | 81.94 |
| 2022-03-22 | 81.35 |
| 2022-03-21 | 77.50 |
| 2022-03-18 | 81.80 |
| 2022-03-17 | 79.43 |
| 2022-03-16 | 64.03 |
| 2022-03-15 | 54.41 |
| 2022-03-14 | 65.96 |
| 2022-03-11 | 74.54 |
| 2022-03-10 | 78.39 |
| 2022-03-09 | 73.80 |
| 2022-03-08 | 76.91 |
| 2022-03-07 | 80.61 |
| 2022-03-04 | 88.75 |
| 2022-03-03 | 92.60 |
| 2022-03-02 | 91.27 |
| 2022-03-01 | 94.53 |
| 2022-02-28 | 94.82 |
| 2022-02-25 | 91.86 |
| 2022-02-24 | 94.08 |
| 2022-02-23 | 100.75 |
| 2022-02-22 | 100.75 |
| 2022-02-21 | 105.78 |
| 2022-02-18 | 104.45 |
| 2022-02-17 | 105.19 |
| 2022-02-16 | 102.37 |
| 2022-02-15 | 98.08 |
| 2022-02-14 | 102.67 |
| 2022-02-11 | 107.85 |
| 2022-02-10 | 103.41 |
| 2022-02-09 | 102.52 |
| 2022-02-08 | 100.75 |
| 2022-02-07 | 101.63 |
| 2022-02-04 | 98.38 |
| 2022-01-31 | 92.16 |
| 2022-01-28 | 92.60 |
| 2022-01-27 | 99.41 |
| 2022-01-26 | 99.86 |
| 2022-01-25 | 99.71 |
| 2022-01-24 | 100.60 |
| 2022-01-21 | 102.97 |
| 2022-01-20 | 100.15 |
| 2022-01-19 | 91.42 |
| 2022-01-18 | 87.57 |
| 2022-01-17 | 85.94 |
| 2022-01-14 | 83.28 |
| 2022-01-13 | 88.90 |
| 2022-01-12 | 89.94 |
| 2022-01-11 | 88.61 |
| 2022-01-10 | 85.65 |
| 2022-01-07 | 86.68 |
| 2022-01-06 | 78.69 |
| 2022-01-05 | 82.83 |
| 2022-01-04 | 79.13 |
| 2022-01-03 | 78.69 |
| 2021-12-31 | 79.28 |
| 2021-12-30 | 79.13 |
| 2021-12-29 | 77.65 |
| 2021-12-28 | 82.83 |
| 2021-12-24 | 82.54 |
| 2021-12-23 | 82.83 |
| 2021-12-22 | 83.57 |
| 2021-12-21 | 83.57 |
| 2021-12-20 | 83.57 |
| 2021-12-17 | 85.50 |
| 2021-12-16 | 86.24 |
| 2021-12-15 | 87.72 |
| 2021-12-14 | 89.49 |
| 2021-12-13 | 94.82 |
| 2021-12-10 | 96.01 |
| 2021-12-09 | 96.90 |
| 2021-12-08 | 92.31 |
| 2021-12-07 | 92.60 |
| 2021-12-06 | 91.57 |
| 2021-12-03 | 89.35 |
| 2021-12-02 | 87.72 |
| 2021-12-01 | 82.09 |
| 2021-11-30 | 78.54 |
| 2021-11-29 | 80.46 |
| 2021-11-26 | 82.83 |
| 2021-11-25 | 87.72 |
| 2021-11-24 | 87.72 |
| 2021-11-23 | 88.31 |
| 2021-11-22 | 89.05 |
| 2021-11-19 | 91.27 |
| 2021-11-18 | 89.94 |
| 2021-11-17 | 90.98 |
| 2021-11-16 | 93.05 |
| 2021-11-15 | 92.46 |
| 2021-11-12 | 92.01 |
| 2021-11-11 | 92.31 |
| 2021-11-10 | 84.91 |
| 2021-11-09 | 85.79 |
| 2021-11-08 | 89.05 |
| 2021-11-05 | 87.87 |
| 2021-11-04 | 89.79 |
| 2021-11-03 | 88.16 |
| 2021-11-02 | 86.98 |
| 2021-11-01 | 98.38 |
| 2021-10-29 | 94.08 |
| 2021-10-28 | 98.53 |
| 2021-10-27 | 100.01 |
| 2021-10-26 | 101.49 |
| 2021-10-25 | 98.08 |
| 2021-10-22 | 97.79 |
| 2021-10-21 | 93.64 |
| 2021-10-20 | 92.16 |
| 2021-10-19 | 90.83 |
| 2021-10-18 | 84.91 |
| 2021-10-15 | 88.61 |
| 2021-10-12 | 87.13 |
| 2021-10-11 | 87.42 |
| 2021-10-08 | 78.54 |
| 2021-10-07 | 76.17 |
| 2021-10-06 | 71.58 |
| 2021-10-05 | 74.54 |
| 2021-10-04 | 76.47 |
| 2021-09-30 | 83.72 |
| 2021-09-29 | 84.46 |
| 2021-09-28 | 78.10 |
| 2021-09-27 | 74.84 |
| 2021-09-24 | 72.47 |
| 2021-09-23 | 73.65 |
| 2021-09-21 | 70.69 |
| 2021-09-20 | 70.25 |
| 2021-09-17 | 87.87 |
| 2021-09-16 | 89.35 |
| 2021-09-15 | 94.82 |
| 2021-09-14 | 96.60 |
| 2021-09-13 | 103.41 |
| 2021-09-10 | 104.74 |
| 2021-09-09 | 97.04 |
| 2021-09-08 | 99.71 |
| 2021-09-07 | 98.53 |
| 2021-09-06 | 92.60 |
| 2021-09-03 | 95.56 |
| 2021-09-02 | 95.56 |
| 2021-09-01 | 92.75 |
| 2021-08-31 | 90.23 |
| 2021-08-30 | 88.61 |
| 2021-08-27 | 95.86 |
| 2021-08-26 | 93.49 |
| 2021-08-25 | 102.23 |
| 2021-08-24 | 99.86 |
| 2021-08-23 | 100.15 |
| 2021-08-20 | 91.72 |
| 2021-08-19 | 95.71 |
| 2021-08-18 | 100.15 |
| 2021-08-17 | 89.20 |
| 2021-08-16 | 93.94 |
| 2021-08-13 | 93.79 |
| 2021-08-12 | 92.31 |
| 2021-08-11 | 93.64 |
| 2021-08-10 | 87.87 |
| 2021-08-09 | 84.17 |
| 2021-08-06 | 77.50 |
| 2021-08-05 | 77.36 |
| 2021-08-04 | 78.69 |
| 2021-08-03 | 80.91 |
| 2021-08-02 | 78.54 |
| 2021-07-30 | 75.28 |
| 2021-07-29 | 81.06 |
| 2021-07-28 | 79.13 |
| 2021-07-27 | 72.62 |
| 2021-07-26 | 78.54 |
| 2021-07-23 | 85.94 |
| 2021-07-22 | 88.75 |
| 2021-07-21 | 85.50 |
| 2021-07-20 | 86.68 |
| 2021-07-19 | 88.90 |
| 2021-07-16 | 91.86 |
| 2021-07-15 | 91.86 |
| 2021-07-14 | 82.68 |
| 2021-07-13 | 85.35 |
| 2021-07-12 | 84.61 |
| 2021-07-09 | 82.24 |
| 2021-07-08 | 81.35 |
| 2021-07-07 | 90.98 |
| 2021-07-06 | 90.09 |
| 2021-07-05 | 86.53 |
| 2021-07-02 | 87.11 |
| 2021-06-30 | 91.60 |
| 2021-06-29 | 92.03 |
| 2021-06-28 | 94.34 |
| 2021-06-25 | 100.71 |
| 2021-06-24 | 92.46 |
| 2021-06-23 | 93.33 |
| 2021-06-22 | 94.63 |
| 2021-06-21 | 89.14 |
| 2021-06-18 | 91.88 |
| 2021-06-17 | 96.22 |
| 2021-06-16 | 95.07 |
| 2021-06-15 | 94.49 |
| 2021-06-11 | 97.81 |
| 2021-06-10 | 100.13 |
| 2021-06-09 | 98.54 |
| 2021-06-08 | 98.54 |
| 2021-06-07 | 99.69 |
| 2021-06-04 | 102.59 |
| 2021-06-03 | 98.83 |
| 2021-06-02 | 104.75 |
| 2021-06-01 | 104.32 |
| 2021-05-31 | 107.50 |
| 2021-05-28 | 107.36 |
| 2021-05-27 | 103.74 |
| 2021-05-26 | 107.07 |
| 2021-05-25 | 103.89 |
| 2021-05-24 | 91.74 |
| 2021-05-21 | 91.31 |
| 2021-05-20 | 93.62 |
| 2021-05-18 | 97.38 |
| 2021-05-17 | 96.22 |
| 2021-05-14 | 91.31 |
| 2021-05-13 | 83.50 |
| 2021-05-12 | 87.84 |
| 2021-05-11 | 89.14 |
| 2021-05-10 | 91.31 |
| 2021-05-07 | 91.74 |
| 2021-05-06 | 86.25 |
| 2021-05-05 | 84.08 |
| 2021-05-04 | 79.59 |
| 2021-05-03 | 79.59 |
| 2021-04-30 | 81.18 |
| 2021-04-29 | 83.79 |
| 2021-04-28 | 79.88 |
| 2021-04-27 | 81.04 |
| 2021-04-26 | 80.32 |
| 2021-04-23 | 83.21 |
| 2021-04-22 | 83.93 |
| 2021-04-21 | 81.91 |
| 2021-04-20 | 81.04 |
| 2021-04-19 | 77.42 |
| 2021-04-16 | 71.79 |
| 2021-04-15 | 71.50 |
| 2021-04-14 | 71.50 |
| 2021-04-13 | 72.94 |
| 2021-04-12 | 72.36 |
| 2021-04-09 | 70.19 |
| 2021-04-08 | 73.52 |
| 2021-04-07 | 72.65 |
| 2021-04-01 | 74.53 |
| 2021-03-31 | 71.64 |
| 2021-03-30 | 76.27 |
| 2021-03-29 | 75.40 |
| 2021-03-26 | 76.27 |
| 2021-03-25 | 74.53 |
| 2021-03-24 | 76.70 |
| 2021-03-23 | 82.20 |
| 2021-03-22 | 82.78 |
| 2021-03-19 | 75.40 |
| 2021-03-18 | 83.79 |
| 2021-03-17 | 82.49 |
| 2021-03-16 | 83.93 |
| 2021-03-15 | 80.46 |
| 2021-03-12 | 81.33 |
| 2021-03-11 | 76.41 |
| 2021-03-10 | 70.05 |
| 2021-03-09 | 63.98 |
| 2021-03-08 | 69.76 |
| 2021-03-05 | 77.71 |
| 2021-03-04 | 80.46 |
| 2021-03-03 | 82.05 |
| 2021-03-02 | 68.75 |
| 2021-03-01 | 72.51 |
| 2021-02-26 | 72.22 |
| 2021-02-25 | 85.09 |
| 2021-02-24 | 81.33 |
| 2021-02-23 | 91.88 |
| 2021-02-22 | 81.91 |
| 2021-02-19 | 88.99 |
| 2021-02-18 | 88.85 |
| 2021-02-17 | 95.93 |
| 2021-02-16 | 93.62 |
| 2021-02-11 | 87.26 |
| 2021-02-10 | 86.68 |
| 2021-02-09 | 84.51 |
| 2021-02-08 | 83.21 |
| 2021-02-05 | 83.06 |
| 2021-02-04 | 79.59 |
| 2021-02-03 | 80.61 |
| 2021-02-02 | 74.68 |
| 2021-02-01 | 75.69 |
| 2021-01-29 | 72.22 |
| 2021-01-28 | 72.51 |
| 2021-01-27 | 73.67 |
| 2021-01-26 | 72.51 |
| 2021-01-25 | 74.24 |
| 2021-01-22 | 70.48 |
| 2021-01-21 | 79.45 |
| 2021-01-20 | 76.70 |
| 2021-01-19 | 75.83 |
| 2021-01-18 | 73.81 |
| 2021-01-15 | 76.12 |
| 2021-01-14 | 65.28 |
| 2021-01-13 | 65.57 |
| 2021-01-12 | 67.45 |
| 2021-01-11 | 62.82 |
| 2021-01-08 | 54.58 |
| 2021-01-07 | 50.96 |
| 2021-01-06 | 42.29 |
| 2021-01-05 | 38.38 |
| 2021-01-04 | 35.92 |
| 2020-12-31 | 41.71 |
| 2020-12-30 | 41.27 |
| 2020-12-29 | 39.83 |
| 2020-12-28 | 40.26 |
| 2020-12-24 | 37.80 |
| 2020-12-23 | 35.64 |
| 2020-12-22 | 34.77 |
| 2020-12-21 | 36.94 |
| 2020-12-18 | 36.50 |
| 2020-12-17 | 38.96 |
| 2020-12-16 | 41.27 |
| 2020-12-15 | 39.25 |
| 2020-12-14 | 40.41 |
| 2020-12-11 | 38.82 |
| 2020-12-10 | 38.67 |
| 2020-12-09 | 38.82 |
| 2020-12-08 | 37.80 |
| 2020-12-07 | 40.12 |
| 2020-12-04 | 46.34 |
| 2020-12-03 | 44.60 |
| 2020-12-02 | 47.20 |
| 2020-12-01 | 44.75 |
| 2020-11-30 | 41.85 |
| 2020-11-27 | 48.36 |
| 2020-11-26 | 44.02 |
| 2020-11-25 | 42.43 |
| 2020-11-24 | 42.58 |
| 2020-11-23 | 45.18 |
| 2020-11-20 | 44.31 |
| 2020-11-19 | 45.90 |
| 2020-11-18 | 47.35 |
| 2020-11-17 | 42.58 |
| 2020-11-16 | 39.83 |
| 2020-11-13 | 38.24 |
| 2020-11-12 | 39.11 |
| 2020-11-11 | 43.44 |
| 2020-11-10 | 39.97 |
| 2020-11-09 | 35.64 |
| 2020-11-06 | 32.74 |
| 2020-11-05 | 34.48 |
| 2020-11-04 | 30.43 |
| 2020-11-03 | 22.62 |
| 2020-11-02 | 22.19 |
| 2020-10-30 | 16.55 |
| 2020-10-29 | 20.74 |
| 2020-10-28 | 20.45 |
| 2020-10-27 | 23.06 |
| 2020-10-23 | 26.81 |
| 2020-10-22 | 27.10 |
| 2020-10-21 | 23.92 |
| 2020-10-20 | 20.74 |
| 2020-10-19 | 20.16 |
| 2020-10-16 | 18.43 |
| 2020-10-15 | 12.35 |
| 2020-10-14 | 10.62 |
| 2020-10-12 | 11.63 |
| 2020-10-09 | 7.44 |
| 2020-10-08 | 8.59 |
| 2020-10-07 | 8.02 |
| 2020-10-06 | 8.59 |
| 2020-10-05 | 5.99 |
| 2020-09-30 | 5.70 |
| 2020-09-29 | 3.39 |
| 2020-09-28 | 10.04 |
| 2020-09-25 | 8.74 |
| 2020-09-24 | 8.02 |
| 2020-09-23 | 10.04 |
| 2020-09-22 | 10.76 |
| 2020-09-21 | 12.07 |
| 2020-09-18 | 14.09 |
| 2020-09-17 | 12.35 |
| 2020-09-16 | 13.08 |
| 2020-09-15 | 11.49 |
| 2020-09-14 | 10.04 |
| 2020-09-11 | 9.46 |
| 2020-09-10 | 10.19 |
| 2020-09-09 | 11.49 |
| 2020-09-08 | 11.05 |
| 2020-09-07 | 7.58 |
| 2020-09-04 | 7.73 |
| 2020-09-03 | 7.44 |
| 2020-09-02 | 7.73 |
| 2020-09-01 | 6.14 |
| 2020-08-31 | 7.00 |
| 2020-08-28 | 11.05 |
| 2020-08-27 | 8.45 |
| 2020-08-26 | 10.91 |
| 2020-08-25 | 12.64 |
| 2020-08-24 | 13.37 |
| 2020-08-21 | 13.37 |
| 2020-08-20 | 14.38 |
| 2020-08-19 | 17.27 |
| 2020-08-18 | 18.57 |
| 2020-08-17 | 19.44 |
| 2020-08-14 | 14.09 |
| 2020-08-13 | 11.92 |
| 2020-08-12 | 12.50 |
| 2020-08-11 | 12.50 |
| 2020-08-10 | 7.58 |
| 2020-08-07 | 6.14 |
| 2020-08-06 | 7.29 |
| 2020-08-05 | 7.58 |
| 2020-08-04 | 9.03 |
| 2020-08-03 | 4.40 |
| 2020-07-31 | 4.55 |
| 2020-07-30 | 4.98 |
| 2020-07-29 | 7.44 |
| 2020-07-28 | 5.56 |
| 2020-07-27 | 5.41 |
| 2020-07-24 | 6.43 |
| 2020-07-23 | 9.03 |
| 2020-07-22 | 10.04 |
| 2020-07-21 | 11.49 |
| 2020-07-20 | 11.63 |
| 2020-07-17 | 9.17 |
| 2020-07-16 | 9.61 |
| 2020-07-15 | 10.33 |
| 2020-07-14 | 12.07 |
| 2020-07-13 | 13.66 |
| 2020-07-10 | 13.22 |
| 2020-07-09 | 17.27 |
| 2020-07-08 | 19.15 |
| 2020-07-07 | 19.15 |
| 2020-07-06 | 21.46 |
| 2020-07-03 | 8.31 |
| 2020-07-02 | 3.82 |
| 2020-06-30 | -0.70 |
| 2020-06-29 | -0.28 |
| 2020-06-26 | -0.97 |
| 2020-06-24 | 0.56 |
| 2020-06-23 | 0.56 |
| 2020-06-22 | -0.84 |
| 2020-06-19 | 0.97 |
| 2020-06-18 | 0.42 |
| 2020-06-17 | 1.67 |
| 2020-06-16 | 2.09 |
| 2020-06-15 | 0.70 |
| 2020-06-12 | 2.79 |
| 2020-06-11 | 4.18 |
| 2020-06-10 | 7.80 |
| 2020-06-09 | 7.52 |
| 2020-06-08 | 7.80 |
| 2020-06-05 | 7.80 |
| 2020-06-04 | 6.41 |
| 2020-06-03 | 5.85 |
| 2020-06-02 | 4.04 |
| 2020-06-01 | 3.90 |
| 2020-05-29 | 1.11 |
| 2020-05-28 | 1.25 |
| 2020-05-27 | 0.00 |
| 2020-05-26 | -0.28 |
| 2020-05-25 | -1.39 |
| 2020-05-22 | -0.56 |
| 2020-05-21 | 3.34 |
| 2020-05-20 | 2.23 |
| 2020-05-19 | 2.23 |
| 2020-05-18 | 0.28 |
| 2020-05-15 | -0.70 |
| 2020-05-14 | 0.14 |
| 2020-05-13 | 1.81 |
| 2020-05-12 | 0.84 |
| 2020-05-11 | 3.48 |
| 2020-05-08 | 2.09 |
| 2020-05-07 | 1.25 |
| 2020-05-06 | 2.79 |
| 2020-05-05 | 3.20 |
| 2020-05-04 | -2.23 |
| 2020-04-29 | 3.48 |
| 2020-04-28 | 0.56 |
| 2020-04-27 | -0.56 |
| 2020-04-24 | -4.04 |
| 2020-04-23 | -3.76 |
| 2020-04-22 | -3.62 |
| 2020-04-21 | -3.48 |
| 2020-04-20 | -2.79 |
| 2020-04-17 | -1.67 |
| 2020-04-16 | -5.01 |
| 2020-04-15 | -4.32 |
| 2020-04-14 | -2.51 |
| 2020-04-09 | -3.06 |
| 2020-04-08 | -4.46 |
| 2020-04-07 | -2.51 |
| 2020-04-06 | -4.18 |
| 2020-04-03 | -5.43 |
| 2020-04-02 | -6.13 |
| 2020-04-01 | -5.43 |
| 2020-03-31 | -2.51 |
| 2020-03-30 | -4.32 |
| 2020-03-27 | -3.34 |
| 2020-03-26 | -3.34 |
| 2020-03-25 | -1.81 |
| 2020-03-24 | -6.82 |
| 2020-03-23 | -11.70 |
| 2020-03-20 | -5.29 |
| 2020-03-19 | -12.40 |
| 2020-03-18 | -8.91 |
| 2020-03-17 | -5.85 |
| 2020-03-16 | -7.66 |
| 2020-03-13 | -1.25 |
| 2020-03-12 | -0.70 |
| 2020-03-11 | 2.37 |
| 2020-03-10 | 2.79 |
| 2020-03-09 | 0.70 |
| 2020-03-06 | 5.15 |
| 2020-03-05 | 7.94 |
| 2020-03-04 | 3.62 |
| 2020-03-03 | 3.76 |
| 2020-03-02 | 3.76 |
| 2020-02-28 | 2.37 |
| 2020-02-27 | 5.43 |
| 2020-02-26 | 3.62 |
| 2020-02-25 | 4.04 |
| 2020-02-24 | 3.62 |
| 2020-02-21 | 7.10 |
| 2020-02-20 | 7.94 |
| 2020-02-19 | 8.50 |
| 2020-02-18 | 7.94 |
| 2020-02-17 | 10.03 |
| 2020-02-14 | 7.80 |
| 2020-02-13 | 6.96 |
| 2020-02-12 | 8.22 |
| 2020-02-11 | 7.94 |
| 2020-02-10 | 6.96 |
| 2020-02-07 | 8.91 |
| 2020-02-06 | 9.05 |
| 2020-02-05 | 7.24 |
| 2020-02-04 | 6.41 |
| 2020-02-03 | 6.27 |
| 2020-01-31 | 5.57 |
| 2020-01-30 | 6.55 |
| 2020-01-29 | 8.36 |
| 2020-01-24 | 11.14 |
| 2020-01-23 | 11.28 |
| 2020-01-22 | 12.67 |
| 2020-01-21 | 10.31 |
| 2020-01-20 | 13.23 |
| 2020-01-17 | 14.76 |
| 2020-01-16 | 13.51 |
| 2020-01-15 | 13.23 |
| 2020-01-14 | 14.07 |
| 2020-01-13 | 14.48 |
| 2020-01-10 | 12.40 |
| 2020-01-09 | 12.81 |
| 2020-01-08 | 11.14 |
| 2020-01-07 | 13.79 |
| 2020-01-06 | 13.93 |
| 2020-01-03 | 15.04 |
| 2020-01-02 | 14.90 |
| 2019-12-31 | 11.56 |
| 2019-12-30 | 12.40 |
| 2019-12-27 | 13.09 |
| 2019-12-24 | 12.53 |
| 2019-12-23 | 11.84 |
| 2019-12-20 | 12.40 |
| 2019-12-19 | 11.84 |
| 2019-12-18 | 12.67 |
| 2019-12-17 | 11.56 |
| 2019-12-16 | 8.22 |
| 2019-12-13 | 9.61 |
| 2019-12-12 | 5.01 |
| 2019-12-11 | 3.76 |
| 2019-12-10 | 3.34 |
| 2019-12-09 | 4.04 |
| 2019-12-06 | 4.74 |
| 2019-12-05 | 4.18 |
| 2019-12-04 | 2.92 |
| 2019-12-03 | 4.60 |
| 2019-12-02 | 3.90 |
| 2019-11-29 | 3.06 |
| 2019-11-28 | 6.27 |
| 2019-11-27 | 7.24 |
| 2019-11-26 | 6.69 |
| 2019-11-25 | 7.38 |
| 2019-11-22 | 6.27 |
| 2019-11-21 | 5.85 |
| 2019-11-20 | 7.52 |
| 2019-11-19 | 8.91 |
| 2019-11-18 | 8.22 |
| 2019-11-15 | 6.82 |
| 2019-11-14 | 6.82 |
| 2019-11-13 | 7.66 |
| 2019-11-12 | 9.33 |
| 2019-11-11 | 8.64 |
| 2019-11-08 | 12.26 |
| 2019-11-07 | 11.42 |
| 2019-11-06 | 10.86 |
| 2019-11-05 | 9.61 |
| 2019-11-04 | 9.19 |
| 2019-11-01 | 6.96 |
| 2019-10-31 | 4.46 |
| 2019-10-30 | 4.74 |
| 2019-10-29 | 5.57 |
| 2019-10-28 | 5.85 |
| 2019-10-25 | 5.15 |
| 2019-10-24 | 6.69 |
| 2019-10-23 | 3.76 |
| 2019-10-22 | 4.60 |
| 2019-10-21 | 4.74 |
| 2019-10-18 | 5.71 |
| 2019-10-17 | 7.38 |
| 2019-10-16 | 7.38 |
| 2019-10-15 | 7.24 |
| 2019-10-14 | 7.38 |
| 2019-10-11 | 5.99 |
| 2019-10-10 | 3.06 |
| 2019-10-09 | 2.92 |
| 2019-10-08 | 3.20 |
| 2019-10-04 | 4.04 |
| 2019-10-03 | 4.46 |
| 2019-10-02 | 4.18 |
| 2019-09-30 | 3.90 |
| 2019-09-27 | 4.18 |
| 2019-09-26 | 3.48 |
| 2019-09-25 | -0.28 |
| 2019-09-24 | 0.28 |
| 2019-09-23 | 1.11 |
| 2019-09-20 | 2.79 |
| 2019-09-19 | 3.76 |
| 2019-09-18 | 5.01 |
| 2019-09-17 | 5.29 |
| 2019-09-16 | 6.41 |
| 2019-09-13 | 7.80 |
| 2019-09-12 | 6.13 |
| 2019-09-11 | 5.71 |
| 2019-09-10 | 3.90 |
| 2019-09-09 | 5.29 |
| 2019-09-06 | 7.10 |
| 2019-09-05 | 6.82 |
| 2019-09-04 | 3.90 |
| 2019-09-03 | -0.14 |
| 2019-09-02 | 0.84 |
| 2019-08-30 | -0.56 |
| 2019-08-29 | -1.39 |
| 2019-08-28 | -1.53 |
| 2019-08-27 | -0.70 |
| 2019-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy