Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2026-01-23 | -70.22 |
| 2026-01-22 | -70.22 |
| 2026-01-21 | -70.22 |
| 2026-01-20 | -70.22 |
| 2026-01-19 | -70.22 |
| 2026-01-16 | -69.90 |
| 2026-01-15 | -70.22 |
| 2026-01-14 | -70.22 |
| 2026-01-13 | -70.22 |
| 2026-01-12 | -69.90 |
| 2026-01-09 | -69.90 |
| 2026-01-08 | -69.90 |
| 2026-01-07 | -69.90 |
| 2026-01-06 | -69.90 |
| 2026-01-05 | -69.90 |
| 2026-01-02 | -69.90 |
| 2025-12-31 | -70.22 |
| 2025-12-30 | -70.22 |
| 2025-12-29 | -70.22 |
| 2025-12-24 | -69.90 |
| 2025-12-23 | -69.90 |
| 2025-12-22 | -70.22 |
| 2025-12-19 | -69.90 |
| 2025-12-18 | -69.90 |
| 2025-12-17 | -68.63 |
| 2025-12-16 | -69.58 |
| 2025-12-15 | -69.27 |
| 2025-12-12 | -67.68 |
| 2025-12-11 | -68.32 |
| 2025-12-10 | -68.32 |
| 2025-12-09 | -68.32 |
| 2025-12-08 | -67.68 |
| 2025-12-05 | -67.68 |
| 2025-12-04 | -67.68 |
| 2025-12-03 | -67.68 |
| 2025-12-02 | -67.68 |
| 2025-12-01 | -67.68 |
| 2025-11-28 | -68.32 |
| 2025-11-27 | -68.32 |
| 2025-11-26 | -68.32 |
| 2025-11-25 | -68.00 |
| 2025-11-24 | -68.00 |
| 2025-11-21 | -67.68 |
| 2025-11-20 | -67.37 |
| 2025-11-19 | -67.37 |
| 2025-11-18 | -67.37 |
| 2025-11-17 | -67.37 |
| 2025-11-14 | -68.00 |
| 2025-11-13 | -68.00 |
| 2025-11-12 | -67.05 |
| 2025-11-11 | -67.05 |
| 2025-11-10 | -67.05 |
| 2025-11-07 | -66.73 |
| 2025-11-06 | -67.37 |
| 2025-11-05 | -67.37 |
| 2025-11-04 | -67.37 |
| 2025-11-03 | -67.37 |
| 2025-10-31 | -67.37 |
| 2025-10-30 | -66.42 |
| 2025-10-28 | -65.78 |
| 2025-10-27 | -63.56 |
| 2025-10-24 | -63.56 |
| 2025-10-23 | -63.25 |
| 2025-10-22 | -66.42 |
| 2025-10-21 | -66.10 |
| 2025-10-20 | -66.42 |
| 2025-10-17 | -66.42 |
| 2025-10-16 | -66.10 |
| 2025-10-15 | -66.42 |
| 2025-10-14 | -66.42 |
| 2025-10-13 | -65.15 |
| 2025-10-10 | -65.15 |
| 2025-10-09 | -65.15 |
| 2025-10-08 | -65.15 |
| 2025-10-06 | -66.42 |
| 2025-10-03 | -65.15 |
| 2025-10-02 | -65.46 |
| 2025-09-30 | -66.42 |
| 2025-09-29 | -66.42 |
| 2025-09-26 | -66.42 |
| 2025-09-25 | -66.42 |
| 2025-09-24 | -67.68 |
| 2025-09-23 | -66.42 |
| 2025-09-22 | -66.42 |
| 2025-09-19 | -66.42 |
| 2025-09-18 | -66.42 |
| 2025-09-17 | -66.10 |
| 2025-09-16 | -66.10 |
| 2025-09-15 | -66.42 |
| 2025-09-12 | -66.10 |
| 2025-09-11 | -66.10 |
| 2025-09-10 | -66.10 |
| 2025-09-09 | -66.42 |
| 2025-09-08 | -66.42 |
| 2025-09-05 | -66.10 |
| 2025-09-04 | -66.73 |
| 2025-09-03 | -66.42 |
| 2025-09-02 | -66.10 |
| 2025-09-01 | -66.10 |
| 2025-08-29 | -66.10 |
| 2025-08-28 | -67.02 |
| 2025-08-27 | -67.02 |
| 2025-08-26 | -66.71 |
| 2025-08-25 | -66.41 |
| 2025-08-22 | -67.02 |
| 2025-08-21 | -67.02 |
| 2025-08-20 | -67.02 |
| 2025-08-19 | -67.02 |
| 2025-08-18 | -67.33 |
| 2025-08-15 | -67.33 |
| 2025-08-14 | -67.33 |
| 2025-08-13 | -67.33 |
| 2025-08-12 | -67.33 |
| 2025-08-11 | -67.33 |
| 2025-08-08 | -67.02 |
| 2025-08-07 | -67.64 |
| 2025-08-06 | -67.33 |
| 2025-08-05 | -67.64 |
| 2025-08-04 | -68.26 |
| 2025-08-01 | -67.95 |
| 2025-07-31 | -67.64 |
| 2025-07-30 | -67.64 |
| 2025-07-29 | -67.64 |
| 2025-07-28 | -67.95 |
| 2025-07-25 | -67.95 |
| 2025-07-24 | -68.26 |
| 2025-07-23 | -67.95 |
| 2025-07-22 | -66.71 |
| 2025-07-21 | -67.95 |
| 2025-07-18 | -67.33 |
| 2025-07-17 | -67.33 |
| 2025-07-16 | -67.33 |
| 2025-07-15 | -67.33 |
| 2025-07-14 | -67.33 |
| 2025-07-11 | -67.64 |
| 2025-07-10 | -67.64 |
| 2025-07-09 | -67.95 |
| 2025-07-08 | -66.71 |
| 2025-07-07 | -66.71 |
| 2025-07-04 | -67.02 |
| 2025-07-03 | -67.33 |
| 2025-07-02 | -68.56 |
| 2025-06-30 | -69.18 |
| 2025-06-27 | -68.87 |
| 2025-06-26 | -69.18 |
| 2025-06-25 | -68.26 |
| 2025-06-24 | -68.56 |
| 2025-06-23 | -68.87 |
| 2025-06-20 | -68.87 |
| 2025-06-19 | -68.87 |
| 2025-06-18 | -68.87 |
| 2025-06-17 | -68.87 |
| 2025-06-16 | -68.87 |
| 2025-06-13 | -67.64 |
| 2025-06-12 | -67.64 |
| 2025-06-11 | -67.33 |
| 2025-06-10 | -68.56 |
| 2025-06-09 | -68.56 |
| 2025-06-06 | -68.26 |
| 2025-06-05 | -67.95 |
| 2025-06-04 | -67.33 |
| 2025-06-03 | -68.26 |
| 2025-06-02 | -68.26 |
| 2025-05-30 | -68.26 |
| 2025-05-29 | -68.26 |
| 2025-05-28 | -68.26 |
| 2025-05-27 | -68.26 |
| 2025-05-26 | -68.56 |
| 2025-05-23 | -68.56 |
| 2025-05-22 | -68.56 |
| 2025-05-21 | -68.56 |
| 2025-05-20 | -68.56 |
| 2025-05-19 | -68.56 |
| 2025-05-16 | -68.56 |
| 2025-05-15 | -68.56 |
| 2025-05-14 | -68.56 |
| 2025-05-13 | -68.56 |
| 2025-05-12 | -67.95 |
| 2025-05-09 | -67.95 |
| 2025-05-08 | -67.02 |
| 2025-05-07 | -67.02 |
| 2025-05-06 | -67.02 |
| 2025-05-02 | -67.02 |
| 2025-04-30 | -65.79 |
| 2025-04-29 | -65.79 |
| 2025-04-28 | -65.79 |
| 2025-04-25 | -65.79 |
| 2025-04-24 | -66.71 |
| 2025-04-23 | -66.71 |
| 2025-04-22 | -66.71 |
| 2025-04-17 | -67.64 |
| 2025-04-16 | -67.64 |
| 2025-04-15 | -67.64 |
| 2025-04-14 | -67.02 |
| 2025-04-11 | -67.95 |
| 2025-04-10 | -67.64 |
| 2025-04-09 | -67.64 |
| 2025-04-08 | -67.64 |
| 2025-04-07 | -67.95 |
| 2025-04-03 | -67.02 |
| 2025-04-02 | -67.02 |
| 2025-04-01 | -67.02 |
| 2025-03-31 | -67.02 |
| 2025-03-28 | -67.02 |
| 2025-03-27 | -67.02 |
| 2025-03-26 | -67.02 |
| 2025-03-25 | -68.26 |
| 2025-03-24 | -67.95 |
| 2025-03-21 | -67.95 |
| 2025-03-20 | -67.33 |
| 2025-03-19 | -66.41 |
| 2025-03-18 | -66.41 |
| 2025-03-17 | -67.02 |
| 2025-03-14 | -66.71 |
| 2025-03-13 | -66.71 |
| 2025-03-12 | -65.17 |
| 2025-03-11 | -66.71 |
| 2025-03-10 | -66.41 |
| 2025-03-07 | -67.33 |
| 2025-03-06 | -68.56 |
| 2025-03-05 | -69.18 |
| 2025-03-04 | -67.64 |
| 2025-03-03 | -66.10 |
| 2025-02-28 | -65.48 |
| 2025-02-27 | -65.48 |
| 2025-02-26 | -66.10 |
| 2025-02-25 | -64.87 |
| 2025-02-24 | -69.80 |
| 2025-02-21 | -69.80 |
| 2025-02-20 | -70.10 |
| 2025-02-19 | -70.10 |
| 2025-02-18 | -69.49 |
| 2025-02-17 | -69.18 |
| 2025-02-14 | -69.80 |
| 2025-02-13 | -69.80 |
| 2025-02-12 | -69.80 |
| 2025-02-11 | -69.18 |
| 2025-02-10 | -69.18 |
| 2025-02-07 | -69.18 |
| 2025-02-06 | -69.18 |
| 2025-02-05 | -69.18 |
| 2025-02-04 | -68.56 |
| 2025-02-03 | -68.87 |
| 2025-01-28 | -68.87 |
| 2025-01-27 | -68.26 |
| 2025-01-24 | -68.26 |
| 2025-01-23 | -68.26 |
| 2025-01-22 | -68.87 |
| 2025-01-21 | -68.87 |
| 2025-01-20 | -68.87 |
| 2025-01-17 | -68.26 |
| 2025-01-16 | -68.26 |
| 2025-01-15 | -68.26 |
| 2025-01-14 | -68.26 |
| 2025-01-13 | -68.56 |
| 2025-01-10 | -67.33 |
| 2025-01-09 | -67.33 |
| 2025-01-08 | -66.10 |
| 2025-01-07 | -67.02 |
| 2025-01-06 | -67.02 |
| 2025-01-03 | -67.02 |
| 2025-01-02 | -67.02 |
| 2024-12-31 | -66.41 |
| 2024-12-30 | -66.41 |
| 2024-12-27 | -66.10 |
| 2024-12-24 | -66.71 |
| 2024-12-23 | -66.71 |
| 2024-12-20 | -67.02 |
| 2024-12-19 | -66.10 |
| 2024-12-18 | -66.10 |
| 2024-12-17 | -66.10 |
| 2024-12-16 | -66.10 |
| 2024-12-13 | -65.17 |
| 2024-12-12 | -65.17 |
| 2024-12-11 | -64.56 |
| 2024-12-10 | -63.94 |
| 2024-12-09 | -64.87 |
| 2024-12-06 | -64.56 |
| 2024-12-05 | -63.94 |
| 2024-12-04 | -63.94 |
| 2024-12-03 | -63.94 |
| 2024-12-02 | -63.02 |
| 2024-11-29 | -63.02 |
| 2024-11-28 | -61.48 |
| 2024-11-27 | -61.48 |
| 2024-11-26 | -63.63 |
| 2024-11-25 | -63.63 |
| 2024-11-22 | -63.02 |
| 2024-11-21 | -63.02 |
| 2024-11-20 | -63.02 |
| 2024-11-19 | -62.71 |
| 2024-11-18 | -62.71 |
| 2024-11-15 | -62.71 |
| 2024-11-14 | -62.09 |
| 2024-11-13 | -59.01 |
| 2024-11-12 | -59.01 |
| 2024-11-11 | -59.01 |
| 2024-11-08 | -59.01 |
| 2024-11-07 | -59.01 |
| 2024-11-06 | -59.01 |
| 2024-11-05 | -59.01 |
| 2024-11-04 | -59.93 |
| 2024-11-01 | -59.01 |
| 2024-10-31 | -59.01 |
| 2024-10-30 | -59.01 |
| 2024-10-29 | -59.01 |
| 2024-10-28 | -59.32 |
| 2024-10-25 | -59.63 |
| 2024-10-24 | -60.86 |
| 2024-10-23 | -60.86 |
| 2024-10-22 | -61.48 |
| 2024-10-21 | -59.63 |
| 2024-10-18 | -59.63 |
| 2024-10-17 | -59.63 |
| 2024-10-16 | -61.78 |
| 2024-10-15 | -61.78 |
| 2024-10-14 | -62.09 |
| 2024-10-10 | -62.09 |
| 2024-10-09 | -60.86 |
| 2024-10-08 | -60.55 |
| 2024-10-07 | -56.85 |
| 2024-10-04 | -58.70 |
| 2024-10-03 | -59.93 |
| 2024-10-02 | -60.24 |
| 2024-09-30 | -61.78 |
| 2024-09-27 | -62.71 |
| 2024-09-26 | -63.94 |
| 2024-09-25 | -64.25 |
| 2024-09-24 | -64.56 |
| 2024-09-23 | -64.56 |
| 2024-09-20 | -64.56 |
| 2024-09-19 | -64.87 |
| 2024-09-17 | -64.56 |
| 2024-09-16 | -64.56 |
| 2024-09-13 | -64.56 |
| 2024-09-12 | -63.94 |
| 2024-09-11 | -63.94 |
| 2024-09-10 | -63.94 |
| 2024-09-09 | -63.94 |
| 2024-09-05 | -61.78 |
| 2024-09-04 | -62.46 |
| 2024-09-03 | -62.48 |
| 2024-09-02 | -62.48 |
| 2024-08-30 | -62.48 |
| 2024-08-29 | -63.36 |
| 2024-08-28 | -63.36 |
| 2024-08-27 | -63.94 |
| 2024-08-26 | -63.94 |
| 2024-08-23 | -63.94 |
| 2024-08-22 | -63.94 |
| 2024-08-21 | -63.94 |
| 2024-08-20 | -63.94 |
| 2024-08-19 | -63.65 |
| 2024-08-16 | -63.65 |
| 2024-08-15 | -63.65 |
| 2024-08-14 | -64.82 |
| 2024-08-13 | -64.82 |
| 2024-08-12 | -64.82 |
| 2024-08-09 | -63.94 |
| 2024-08-08 | -63.94 |
| 2024-08-07 | -63.94 |
| 2024-08-06 | -63.36 |
| 2024-08-05 | -63.36 |
| 2024-08-02 | -63.36 |
| 2024-08-01 | -63.65 |
| 2024-07-31 | -62.77 |
| 2024-07-30 | -62.77 |
| 2024-07-29 | -62.77 |
| 2024-07-26 | -62.77 |
| 2024-07-25 | -62.77 |
| 2024-07-24 | -62.77 |
| 2024-07-23 | -63.06 |
| 2024-07-22 | -61.60 |
| 2024-07-19 | -62.77 |
| 2024-07-18 | -61.89 |
| 2024-07-17 | -61.89 |
| 2024-07-16 | -61.89 |
| 2024-07-15 | -61.89 |
| 2024-07-12 | -61.89 |
| 2024-07-11 | -62.48 |
| 2024-07-10 | -62.18 |
| 2024-07-09 | -62.18 |
| 2024-07-08 | -61.60 |
| 2024-07-05 | -61.30 |
| 2024-07-04 | -61.30 |
| 2024-07-03 | -60.42 |
| 2024-07-02 | -59.55 |
| 2024-06-28 | -59.25 |
| 2024-06-27 | -54.56 |
| 2024-06-26 | -54.85 |
| 2024-06-25 | -54.85 |
| 2024-06-24 | -54.56 |
| 2024-06-21 | -54.56 |
| 2024-06-20 | -54.27 |
| 2024-06-19 | -53.68 |
| 2024-06-18 | -53.68 |
| 2024-06-17 | -53.39 |
| 2024-06-14 | -52.80 |
| 2024-06-13 | -52.51 |
| 2024-06-12 | -52.80 |
| 2024-06-11 | -52.80 |
| 2024-06-07 | -51.92 |
| 2024-06-06 | -51.63 |
| 2024-06-05 | -51.63 |
| 2024-06-04 | -52.51 |
| 2024-06-03 | -51.63 |
| 2024-05-31 | -51.63 |
| 2024-05-30 | -49.58 |
| 2024-05-29 | -48.99 |
| 2024-05-28 | -48.11 |
| 2024-05-27 | -48.41 |
| 2024-05-24 | -48.41 |
| 2024-05-23 | -48.11 |
| 2024-05-22 | -48.11 |
| 2024-05-21 | -47.82 |
| 2024-05-20 | -48.11 |
| 2024-05-17 | -49.87 |
| 2024-05-16 | -49.87 |
| 2024-05-14 | -49.58 |
| 2024-05-13 | -51.34 |
| 2024-05-10 | -53.68 |
| 2024-05-09 | -53.10 |
| 2024-05-08 | -53.10 |
| 2024-05-07 | -53.10 |
| 2024-05-06 | -53.10 |
| 2024-05-03 | -53.98 |
| 2024-05-02 | -54.56 |
| 2024-04-30 | -56.32 |
| 2024-04-29 | -56.32 |
| 2024-04-26 | -56.03 |
| 2024-04-25 | -57.20 |
| 2024-04-24 | -56.32 |
| 2024-04-23 | -56.61 |
| 2024-04-22 | -58.37 |
| 2024-04-19 | -56.03 |
| 2024-04-18 | -58.08 |
| 2024-04-17 | -59.84 |
| 2024-04-16 | -60.13 |
| 2024-04-15 | -58.96 |
| 2024-04-12 | -58.96 |
| 2024-04-11 | -59.25 |
| 2024-04-10 | -59.55 |
| 2024-04-09 | -58.96 |
| 2024-04-08 | -58.96 |
| 2024-04-05 | -59.55 |
| 2024-04-03 | -59.25 |
| 2024-04-02 | -59.25 |
| 2024-03-28 | -58.96 |
| 2024-03-27 | -57.79 |
| 2024-03-26 | -58.67 |
| 2024-03-25 | -58.67 |
| 2024-03-22 | -58.96 |
| 2024-03-21 | -58.96 |
| 2024-03-20 | -59.25 |
| 2024-03-19 | -59.25 |
| 2024-03-18 | -57.49 |
| 2024-03-15 | -59.55 |
| 2024-03-14 | -59.55 |
| 2024-03-13 | -59.84 |
| 2024-03-12 | -59.25 |
| 2024-03-11 | -60.13 |
| 2024-03-08 | -60.13 |
| 2024-03-07 | -59.55 |
| 2024-03-06 | -59.25 |
| 2024-03-05 | -59.84 |
| 2024-03-04 | -58.37 |
| 2024-03-01 | -58.08 |
| 2024-02-29 | -58.96 |
| 2024-02-28 | -58.96 |
| 2024-02-27 | -58.96 |
| 2024-02-26 | -58.96 |
| 2024-02-23 | -58.67 |
| 2024-02-22 | -58.67 |
| 2024-02-21 | -58.67 |
| 2024-02-20 | -59.25 |
| 2024-02-19 | -58.67 |
| 2024-02-16 | -58.67 |
| 2024-02-15 | -58.67 |
| 2024-02-14 | -58.67 |
| 2024-02-09 | -58.67 |
| 2024-02-08 | -58.67 |
| 2024-02-07 | -58.67 |
| 2024-02-06 | -58.96 |
| 2024-02-05 | -60.42 |
| 2024-02-02 | -60.42 |
| 2024-02-01 | -61.30 |
| 2024-01-31 | -60.42 |
| 2024-01-30 | -60.42 |
| 2024-01-29 | -60.42 |
| 2024-01-26 | -61.30 |
| 2024-01-25 | -61.30 |
| 2024-01-24 | -61.89 |
| 2024-01-23 | -63.65 |
| 2024-01-22 | -61.89 |
| 2024-01-19 | -59.25 |
| 2024-01-18 | -59.84 |
| 2024-01-17 | -59.84 |
| 2024-01-16 | -58.08 |
| 2024-01-15 | -58.08 |
| 2024-01-12 | -57.20 |
| 2024-01-11 | -57.49 |
| 2024-01-10 | -56.32 |
| 2024-01-09 | -56.32 |
| 2024-01-08 | -56.03 |
| 2024-01-05 | -56.03 |
| 2024-01-04 | -56.03 |
| 2024-01-03 | -56.61 |
| 2024-01-02 | -56.03 |
| 2023-12-29 | -58.67 |
| 2023-12-28 | -59.55 |
| 2023-12-27 | -59.55 |
| 2023-12-22 | -59.55 |
| 2023-12-21 | -60.13 |
| 2023-12-20 | -59.25 |
| 2023-12-19 | -59.25 |
| 2023-12-18 | -58.96 |
| 2023-12-15 | -58.67 |
| 2023-12-14 | -59.25 |
| 2023-12-13 | -59.55 |
| 2023-12-12 | -59.55 |
| 2023-12-11 | -60.13 |
| 2023-12-08 | -58.96 |
| 2023-12-07 | -58.96 |
| 2023-12-06 | -58.37 |
| 2023-12-05 | -58.08 |
| 2023-12-04 | -58.08 |
| 2023-12-01 | -57.79 |
| 2023-11-30 | -57.79 |
| 2023-11-29 | -56.32 |
| 2023-11-28 | -55.44 |
| 2023-11-27 | -55.44 |
| 2023-11-24 | -54.27 |
| 2023-11-23 | -54.56 |
| 2023-11-22 | -54.56 |
| 2023-11-21 | -53.68 |
| 2023-11-20 | -54.27 |
| 2023-11-17 | -54.56 |
| 2023-11-16 | -54.27 |
| 2023-11-15 | -54.27 |
| 2023-11-14 | -54.27 |
| 2023-11-13 | -53.98 |
| 2023-11-10 | -53.98 |
| 2023-11-09 | -52.80 |
| 2023-11-08 | -53.98 |
| 2023-11-07 | -51.04 |
| 2023-11-06 | -51.04 |
| 2023-11-03 | -51.63 |
| 2023-11-02 | -51.34 |
| 2023-11-01 | -49.58 |
| 2023-10-31 | -49.58 |
| 2023-10-30 | -49.58 |
| 2023-10-27 | -49.58 |
| 2023-10-26 | -49.58 |
| 2023-10-25 | -49.58 |
| 2023-10-24 | -49.58 |
| 2023-10-20 | -49.58 |
| 2023-10-19 | -49.58 |
| 2023-10-18 | -49.58 |
| 2023-10-17 | -49.87 |
| 2023-10-16 | -48.99 |
| 2023-10-13 | -50.16 |
| 2023-10-12 | -50.46 |
| 2023-10-11 | -51.63 |
| 2023-10-10 | -50.16 |
| 2023-10-09 | -50.16 |
| 2023-10-06 | -50.16 |
| 2023-10-05 | -50.16 |
| 2023-10-04 | -50.75 |
| 2023-10-03 | -50.75 |
| 2023-09-29 | -50.75 |
| 2023-09-28 | -51.04 |
| 2023-09-27 | -51.04 |
| 2023-09-26 | -48.70 |
| 2023-09-25 | -48.70 |
| 2023-09-22 | -48.70 |
| 2023-09-21 | -49.87 |
| 2023-09-20 | -49.87 |
| 2023-09-19 | -49.87 |
| 2023-09-18 | -50.75 |
| 2023-09-15 | -48.99 |
| 2023-09-14 | -50.16 |
| 2023-09-13 | -48.99 |
| 2023-09-12 | -48.11 |
| 2023-09-11 | -48.11 |
| 2023-09-07 | -48.11 |
| 2023-09-06 | -50.16 |
| 2023-09-05 | -50.16 |
| 2023-09-04 | -49.72 |
| 2023-08-31 | -51.64 |
| 2023-08-30 | -51.64 |
| 2023-08-29 | -49.72 |
| 2023-08-28 | -50.00 |
| 2023-08-25 | -51.36 |
| 2023-08-24 | -50.27 |
| 2023-08-23 | -51.36 |
| 2023-08-22 | -51.36 |
| 2023-08-21 | -50.82 |
| 2023-08-18 | -51.09 |
| 2023-08-17 | -50.54 |
| 2023-08-16 | -50.54 |
| 2023-08-15 | -48.09 |
| 2023-08-14 | -49.18 |
| 2023-08-11 | -49.18 |
| 2023-08-10 | -47.54 |
| 2023-08-09 | -47.54 |
| 2023-08-08 | -47.54 |
| 2023-08-07 | -48.09 |
| 2023-08-04 | -48.09 |
| 2023-08-03 | -48.63 |
| 2023-08-02 | -49.45 |
| 2023-08-01 | -46.72 |
| 2023-07-31 | -46.72 |
| 2023-07-28 | -47.27 |
| 2023-07-27 | -47.27 |
| 2023-07-26 | -48.09 |
| 2023-07-25 | -48.09 |
| 2023-07-24 | -47.81 |
| 2023-07-21 | -47.81 |
| 2023-07-20 | -47.81 |
| 2023-07-19 | -47.27 |
| 2023-07-18 | -46.72 |
| 2023-07-14 | -46.72 |
| 2023-07-13 | -45.35 |
| 2023-07-12 | -46.17 |
| 2023-07-11 | -45.35 |
| 2023-07-10 | -45.35 |
| 2023-07-07 | -44.53 |
| 2023-07-06 | -45.63 |
| 2023-07-05 | -45.08 |
| 2023-07-04 | -45.35 |
| 2023-07-03 | -45.35 |
| 2023-06-30 | -45.90 |
| 2023-06-29 | -45.35 |
| 2023-06-28 | -41.80 |
| 2023-06-27 | -42.62 |
| 2023-06-26 | -42.62 |
| 2023-06-23 | -42.62 |
| 2023-06-21 | -42.62 |
| 2023-06-20 | -42.62 |
| 2023-06-19 | -42.62 |
| 2023-06-16 | -42.62 |
| 2023-06-15 | -45.35 |
| 2023-06-14 | -46.72 |
| 2023-06-13 | -45.35 |
| 2023-06-12 | -48.09 |
| 2023-06-09 | -48.09 |
| 2023-06-08 | -48.09 |
| 2023-06-07 | -47.81 |
| 2023-06-06 | -46.72 |
| 2023-06-05 | -46.72 |
| 2023-06-02 | -46.72 |
| 2023-06-01 | -46.72 |
| 2023-05-31 | -46.72 |
| 2023-05-30 | -46.72 |
| 2023-05-29 | -48.09 |
| 2023-05-25 | -48.09 |
| 2023-05-24 | -48.09 |
| 2023-05-23 | -48.09 |
| 2023-05-22 | -48.09 |
| 2023-05-19 | -47.54 |
| 2023-05-18 | -45.35 |
| 2023-05-17 | -45.35 |
| 2023-05-16 | -45.35 |
| 2023-05-15 | -45.35 |
| 2023-05-12 | -45.35 |
| 2023-05-11 | -45.35 |
| 2023-05-10 | -45.35 |
| 2023-05-09 | -41.80 |
| 2023-05-08 | -44.81 |
| 2023-05-05 | -44.81 |
| 2023-05-04 | -45.08 |
| 2023-05-03 | -45.08 |
| 2023-05-02 | -45.08 |
| 2023-04-28 | -45.08 |
| 2023-04-27 | -44.81 |
| 2023-04-26 | -44.81 |
| 2023-04-25 | -44.26 |
| 2023-04-24 | -43.71 |
| 2023-04-21 | -43.71 |
| 2023-04-20 | -43.71 |
| 2023-04-19 | -44.26 |
| 2023-04-18 | -43.17 |
| 2023-04-17 | -40.43 |
| 2023-04-14 | -40.43 |
| 2023-04-13 | -40.43 |
| 2023-04-12 | -40.43 |
| 2023-04-11 | -40.43 |
| 2023-04-06 | -40.43 |
| 2023-04-04 | -40.43 |
| 2023-04-03 | -40.43 |
| 2023-03-31 | -40.43 |
| 2023-03-30 | -40.43 |
| 2023-03-29 | -42.07 |
| 2023-03-28 | -42.07 |
| 2023-03-27 | -42.07 |
| 2023-03-24 | -42.07 |
| 2023-03-23 | -40.43 |
| 2023-03-22 | -40.43 |
| 2023-03-21 | -44.26 |
| 2023-03-20 | -44.26 |
| 2023-03-17 | -43.17 |
| 2023-03-16 | -43.17 |
| 2023-03-15 | -40.71 |
| 2023-03-14 | -43.44 |
| 2023-03-13 | -43.44 |
| 2023-03-10 | -41.25 |
| 2023-03-09 | -41.25 |
| 2023-03-08 | -41.25 |
| 2023-03-07 | -41.25 |
| 2023-03-06 | -40.71 |
| 2023-03-03 | -40.71 |
| 2023-03-02 | -40.71 |
| 2023-03-01 | -40.71 |
| 2023-02-28 | -40.71 |
| 2023-02-27 | -40.71 |
| 2023-02-24 | -40.71 |
| 2023-02-23 | -40.71 |
| 2023-02-22 | -40.98 |
| 2023-02-21 | -39.89 |
| 2023-02-20 | -39.89 |
| 2023-02-17 | -37.70 |
| 2023-02-16 | -37.70 |
| 2023-02-15 | -37.70 |
| 2023-02-14 | -39.89 |
| 2023-02-13 | -39.89 |
| 2023-02-10 | -38.80 |
| 2023-02-09 | -36.88 |
| 2023-02-08 | -37.16 |
| 2023-02-07 | -38.25 |
| 2023-02-06 | -38.52 |
| 2023-02-03 | -39.89 |
| 2023-02-02 | -39.89 |
| 2023-02-01 | -39.89 |
| 2023-01-31 | -37.43 |
| 2023-01-30 | -37.43 |
| 2023-01-27 | -37.16 |
| 2023-01-26 | -39.07 |
| 2023-01-20 | -39.89 |
| 2023-01-19 | -39.89 |
| 2023-01-18 | -43.71 |
| 2023-01-17 | -43.71 |
| 2023-01-16 | -43.71 |
| 2023-01-13 | -43.71 |
| 2023-01-12 | -42.62 |
| 2023-01-11 | -42.62 |
| 2023-01-10 | -39.89 |
| 2023-01-09 | -39.34 |
| 2023-01-06 | -39.34 |
| 2023-01-05 | -39.34 |
| 2023-01-04 | -45.08 |
| 2023-01-03 | -45.90 |
| 2022-12-30 | -46.45 |
| 2022-12-29 | -46.45 |
| 2022-12-28 | -46.72 |
| 2022-12-23 | -46.45 |
| 2022-12-22 | -46.45 |
| 2022-12-21 | -46.45 |
| 2022-12-20 | -46.45 |
| 2022-12-19 | -45.35 |
| 2022-12-16 | -45.35 |
| 2022-12-15 | -45.35 |
| 2022-12-14 | -45.35 |
| 2022-12-13 | -46.99 |
| 2022-12-12 | -46.99 |
| 2022-12-09 | -46.99 |
| 2022-12-08 | -48.63 |
| 2022-12-07 | -48.63 |
| 2022-12-06 | -47.54 |
| 2022-12-05 | -48.09 |
| 2022-12-02 | -48.09 |
| 2022-12-01 | -48.63 |
| 2022-11-30 | -48.09 |
| 2022-11-29 | -49.45 |
| 2022-11-28 | -48.09 |
| 2022-11-25 | -48.09 |
| 2022-11-24 | -48.09 |
| 2022-11-23 | -48.09 |
| 2022-11-22 | -49.45 |
| 2022-11-21 | -47.27 |
| 2022-11-18 | -45.35 |
| 2022-11-17 | -37.70 |
| 2022-11-16 | -37.70 |
| 2022-11-15 | -37.16 |
| 2022-11-14 | -38.52 |
| 2022-11-11 | -46.45 |
| 2022-11-10 | -48.36 |
| 2022-11-09 | -46.99 |
| 2022-11-08 | -47.27 |
| 2022-11-07 | -47.54 |
| 2022-11-04 | -47.54 |
| 2022-11-03 | -47.54 |
| 2022-11-02 | -47.54 |
| 2022-11-01 | -47.54 |
| 2022-10-31 | -47.54 |
| 2022-10-28 | -47.54 |
| 2022-10-27 | -47.54 |
| 2022-10-26 | -48.09 |
| 2022-10-25 | -49.45 |
| 2022-10-24 | -48.91 |
| 2022-10-21 | -43.71 |
| 2022-10-20 | -43.71 |
| 2022-10-19 | -43.17 |
| 2022-10-18 | -43.17 |
| 2022-10-17 | -43.17 |
| 2022-10-14 | -41.80 |
| 2022-10-13 | -42.89 |
| 2022-10-12 | -40.98 |
| 2022-10-11 | -40.98 |
| 2022-10-10 | -40.71 |
| 2022-10-07 | -37.98 |
| 2022-10-06 | -37.98 |
| 2022-10-05 | -37.16 |
| 2022-10-03 | -37.16 |
| 2022-09-30 | -39.89 |
| 2022-09-29 | -39.07 |
| 2022-09-28 | -37.43 |
| 2022-09-27 | -33.06 |
| 2022-09-26 | -33.06 |
| 2022-09-23 | -33.06 |
| 2022-09-22 | -33.06 |
| 2022-09-21 | -33.06 |
| 2022-09-20 | -33.06 |
| 2022-09-19 | -33.06 |
| 2022-09-16 | -33.06 |
| 2022-09-15 | -32.78 |
| 2022-09-14 | -33.88 |
| 2022-09-13 | -33.88 |
| 2022-09-09 | -33.88 |
| 2022-09-08 | -34.70 |
| 2022-09-07 | -34.70 |
| 2022-09-06 | -34.56 |
| 2022-09-05 | -34.56 |
| 2022-09-02 | -34.56 |
| 2022-09-01 | -35.60 |
| 2022-08-31 | -35.60 |
| 2022-08-30 | -35.60 |
| 2022-08-29 | -35.60 |
| 2022-08-26 | -35.08 |
| 2022-08-25 | -35.08 |
| 2022-08-24 | -38.97 |
| 2022-08-23 | -35.08 |
| 2022-08-22 | -35.08 |
| 2022-08-19 | -34.30 |
| 2022-08-18 | -34.30 |
| 2022-08-17 | -34.30 |
| 2022-08-16 | -34.30 |
| 2022-08-15 | -35.60 |
| 2022-08-12 | -35.60 |
| 2022-08-11 | -37.42 |
| 2022-08-10 | -37.16 |
| 2022-08-09 | -37.16 |
| 2022-08-08 | -36.38 |
| 2022-08-05 | -36.38 |
| 2022-08-04 | -36.38 |
| 2022-08-03 | -36.38 |
| 2022-08-02 | -36.38 |
| 2022-08-01 | -36.12 |
| 2022-07-29 | -37.16 |
| 2022-07-28 | -35.60 |
| 2022-07-27 | -35.60 |
| 2022-07-26 | -35.60 |
| 2022-07-25 | -35.60 |
| 2022-07-22 | -35.60 |
| 2022-07-21 | -35.60 |
| 2022-07-20 | -33.26 |
| 2022-07-19 | -33.26 |
| 2022-07-18 | -33.26 |
| 2022-07-15 | -33.26 |
| 2022-07-14 | -33.26 |
| 2022-07-13 | -33.26 |
| 2022-07-12 | -33.26 |
| 2022-07-11 | -33.26 |
| 2022-07-08 | -33.26 |
| 2022-07-07 | -33.26 |
| 2022-07-06 | -33.26 |
| 2022-07-05 | -31.96 |
| 2022-07-04 | -31.70 |
| 2022-06-30 | -31.70 |
| 2022-06-29 | -31.70 |
| 2022-06-28 | -33.26 |
| 2022-06-27 | -33.26 |
| 2022-06-24 | -33.26 |
| 2022-06-23 | -33.26 |
| 2022-06-22 | -33.26 |
| 2022-06-21 | -33.26 |
| 2022-06-20 | -33.26 |
| 2022-06-17 | -33.26 |
| 2022-06-16 | -32.74 |
| 2022-06-15 | -32.74 |
| 2022-06-14 | -32.74 |
| 2022-06-13 | -32.74 |
| 2022-06-10 | -32.74 |
| 2022-06-09 | -32.74 |
| 2022-06-08 | -32.74 |
| 2022-06-07 | -32.74 |
| 2022-06-06 | -32.74 |
| 2022-06-02 | -32.74 |
| 2022-06-01 | -33.00 |
| 2022-05-31 | -31.96 |
| 2022-05-30 | -31.96 |
| 2022-05-27 | -31.18 |
| 2022-05-26 | -35.08 |
| 2022-05-25 | -35.08 |
| 2022-05-24 | -35.60 |
| 2022-05-23 | -35.08 |
| 2022-05-20 | -33.52 |
| 2022-05-19 | -32.74 |
| 2022-05-18 | -31.96 |
| 2022-05-17 | -33.26 |
| 2022-05-16 | -32.74 |
| 2022-05-13 | -31.96 |
| 2022-05-12 | -31.96 |
| 2022-05-11 | -31.70 |
| 2022-05-10 | -31.70 |
| 2022-05-06 | -29.89 |
| 2022-05-05 | -29.63 |
| 2022-05-04 | -29.37 |
| 2022-05-03 | -29.37 |
| 2022-04-29 | -33.78 |
| 2022-04-28 | -33.78 |
| 2022-04-27 | -33.78 |
| 2022-04-26 | -33.78 |
| 2022-04-25 | -33.78 |
| 2022-04-22 | -32.48 |
| 2022-04-21 | -32.48 |
| 2022-04-20 | -32.48 |
| 2022-04-19 | -31.18 |
| 2022-04-14 | -30.67 |
| 2022-04-13 | -30.67 |
| 2022-04-12 | -30.67 |
| 2022-04-11 | -30.67 |
| 2022-04-08 | -32.48 |
| 2022-04-07 | -32.48 |
| 2022-04-06 | -33.26 |
| 2022-04-04 | -31.70 |
| 2022-04-01 | -31.70 |
| 2022-03-31 | -31.70 |
| 2022-03-30 | -31.70 |
| 2022-03-29 | -30.41 |
| 2022-03-28 | -30.41 |
| 2022-03-25 | -31.96 |
| 2022-03-24 | -32.48 |
| 2022-03-23 | -32.48 |
| 2022-03-22 | -31.70 |
| 2022-03-21 | -31.70 |
| 2022-03-18 | -32.74 |
| 2022-03-17 | -32.48 |
| 2022-03-16 | -34.04 |
| 2022-03-15 | -34.04 |
| 2022-03-14 | -30.15 |
| 2022-03-11 | -28.59 |
| 2022-03-10 | -28.59 |
| 2022-03-09 | -28.59 |
| 2022-03-08 | -28.59 |
| 2022-03-07 | -29.37 |
| 2022-03-04 | -29.37 |
| 2022-03-03 | -29.37 |
| 2022-03-02 | -29.37 |
| 2022-03-01 | -27.29 |
| 2022-02-28 | -27.29 |
| 2022-02-25 | -27.29 |
| 2022-02-24 | -27.03 |
| 2022-02-23 | -25.73 |
| 2022-02-22 | -25.73 |
| 2022-02-21 | -25.73 |
| 2022-02-18 | -27.03 |
| 2022-02-17 | -27.03 |
| 2022-02-16 | -27.03 |
| 2022-02-15 | -25.73 |
| 2022-02-14 | -26.25 |
| 2022-02-11 | -26.25 |
| 2022-02-10 | -23.91 |
| 2022-02-09 | -25.21 |
| 2022-02-08 | -25.21 |
| 2022-02-07 | -25.21 |
| 2022-02-04 | -25.21 |
| 2022-01-31 | -27.29 |
| 2022-01-28 | -27.29 |
| 2022-01-27 | -26.77 |
| 2022-01-26 | -26.77 |
| 2022-01-25 | -27.03 |
| 2022-01-24 | -27.03 |
| 2022-01-21 | -27.29 |
| 2022-01-20 | -27.29 |
| 2022-01-19 | -27.29 |
| 2022-01-18 | -27.55 |
| 2022-01-17 | -27.03 |
| 2022-01-14 | -24.69 |
| 2022-01-13 | -24.69 |
| 2022-01-12 | -24.69 |
| 2022-01-11 | -24.69 |
| 2022-01-10 | -24.69 |
| 2022-01-07 | -24.69 |
| 2022-01-06 | -24.69 |
| 2022-01-05 | -24.69 |
| 2022-01-04 | -24.69 |
| 2022-01-03 | -24.69 |
| 2021-12-31 | -23.13 |
| 2021-12-30 | -23.13 |
| 2021-12-29 | -24.69 |
| 2021-12-28 | -24.69 |
| 2021-12-24 | -24.69 |
| 2021-12-23 | -24.69 |
| 2021-12-22 | -24.17 |
| 2021-12-21 | -24.95 |
| 2021-12-20 | -24.95 |
| 2021-12-17 | -24.95 |
| 2021-12-16 | -24.95 |
| 2021-12-15 | -24.95 |
| 2021-12-14 | -24.95 |
| 2021-12-13 | -24.95 |
| 2021-12-10 | -25.21 |
| 2021-12-09 | -25.21 |
| 2021-12-08 | -22.10 |
| 2021-12-07 | -27.29 |
| 2021-12-06 | -27.29 |
| 2021-12-03 | -27.29 |
| 2021-12-02 | -27.29 |
| 2021-12-01 | -27.29 |
| 2021-11-30 | -27.29 |
| 2021-11-29 | -25.99 |
| 2021-11-26 | -25.99 |
| 2021-11-25 | -25.99 |
| 2021-11-24 | -25.99 |
| 2021-11-23 | -27.29 |
| 2021-11-22 | -26.77 |
| 2021-11-19 | -26.77 |
| 2021-11-18 | -26.77 |
| 2021-11-17 | -25.21 |
| 2021-11-16 | -25.99 |
| 2021-11-15 | -27.29 |
| 2021-11-12 | -25.99 |
| 2021-11-11 | -25.99 |
| 2021-11-10 | -24.69 |
| 2021-11-09 | -25.99 |
| 2021-11-08 | -27.55 |
| 2021-11-05 | -25.99 |
| 2021-11-04 | -23.39 |
| 2021-11-03 | -23.39 |
| 2021-11-02 | -25.99 |
| 2021-11-01 | -21.84 |
| 2021-10-29 | -21.32 |
| 2021-10-28 | -21.32 |
| 2021-10-27 | -20.80 |
| 2021-10-26 | -20.80 |
| 2021-10-25 | -18.72 |
| 2021-10-22 | -18.72 |
| 2021-10-21 | -18.72 |
| 2021-10-20 | -20.28 |
| 2021-10-19 | -22.10 |
| 2021-10-18 | -19.50 |
| 2021-10-15 | -21.06 |
| 2021-10-12 | -21.06 |
| 2021-10-11 | -21.06 |
| 2021-10-08 | -21.06 |
| 2021-10-07 | -22.10 |
| 2021-10-06 | -21.32 |
| 2021-10-05 | -21.58 |
| 2021-10-04 | -18.46 |
| 2021-09-30 | -18.46 |
| 2021-09-29 | -18.46 |
| 2021-09-28 | -18.46 |
| 2021-09-27 | -19.76 |
| 2021-09-24 | -18.46 |
| 2021-09-23 | -18.20 |
| 2021-09-21 | -27.03 |
| 2021-09-20 | -24.69 |
| 2021-09-17 | -19.50 |
| 2021-09-16 | -20.80 |
| 2021-09-15 | -19.50 |
| 2021-09-14 | -18.20 |
| 2021-09-13 | -18.20 |
| 2021-09-10 | -18.20 |
| 2021-09-09 | -18.46 |
| 2021-09-08 | -13.53 |
| 2021-09-07 | -12.75 |
| 2021-09-06 | -12.23 |
| 2021-09-03 | -14.82 |
| 2021-09-02 | -19.24 |
| 2021-09-01 | -15.60 |
| 2021-08-31 | -13.01 |
| 2021-08-30 | -13.14 |
| 2021-08-27 | -13.14 |
| 2021-08-26 | -12.89 |
| 2021-08-25 | -12.89 |
| 2021-08-24 | -12.89 |
| 2021-08-23 | -12.64 |
| 2021-08-20 | -14.39 |
| 2021-08-19 | -12.89 |
| 2021-08-18 | -12.89 |
| 2021-08-17 | -13.64 |
| 2021-08-16 | -12.89 |
| 2021-08-13 | -7.88 |
| 2021-08-12 | -7.88 |
| 2021-08-11 | -9.38 |
| 2021-08-10 | -8.63 |
| 2021-08-09 | -7.88 |
| 2021-08-06 | -7.38 |
| 2021-08-05 | -7.38 |
| 2021-08-04 | -7.38 |
| 2021-08-03 | -7.88 |
| 2021-08-02 | -7.88 |
| 2021-07-30 | -7.88 |
| 2021-07-29 | -7.88 |
| 2021-07-28 | -12.39 |
| 2021-07-27 | -12.39 |
| 2021-07-26 | -7.38 |
| 2021-07-23 | -7.38 |
| 2021-07-22 | -8.63 |
| 2021-07-21 | -7.38 |
| 2021-07-20 | -4.88 |
| 2021-07-19 | -5.38 |
| 2021-07-16 | -4.88 |
| 2021-07-15 | -3.87 |
| 2021-07-14 | -7.63 |
| 2021-07-13 | -6.88 |
| 2021-07-12 | -6.88 |
| 2021-07-09 | -6.88 |
| 2021-07-08 | -8.13 |
| 2021-07-07 | -6.88 |
| 2021-07-06 | -6.38 |
| 2021-07-05 | -6.38 |
| 2021-07-02 | -4.88 |
| 2021-06-30 | -4.88 |
| 2021-06-29 | -8.63 |
| 2021-06-28 | -8.63 |
| 2021-06-25 | -8.63 |
| 2021-06-24 | -7.63 |
| 2021-06-23 | -7.38 |
| 2021-06-22 | -7.38 |
| 2021-06-21 | -6.63 |
| 2021-06-18 | -7.88 |
| 2021-06-17 | -7.38 |
| 2021-06-16 | -11.63 |
| 2021-06-15 | -11.63 |
| 2021-06-11 | -10.13 |
| 2021-06-10 | -8.63 |
| 2021-06-09 | -8.63 |
| 2021-06-08 | -6.63 |
| 2021-06-07 | -6.13 |
| 2021-06-04 | -9.88 |
| 2021-06-03 | -7.13 |
| 2021-06-02 | -7.13 |
| 2021-06-01 | -6.63 |
| 2021-05-31 | -9.38 |
| 2021-05-28 | -9.13 |
| 2021-05-27 | -12.14 |
| 2021-05-26 | -8.63 |
| 2021-05-25 | -11.13 |
| 2021-05-24 | -11.13 |
| 2021-05-21 | -11.13 |
| 2021-05-20 | -11.88 |
| 2021-05-18 | -12.14 |
| 2021-05-17 | -12.89 |
| 2021-05-14 | -13.64 |
| 2021-05-13 | -16.89 |
| 2021-05-12 | -15.89 |
| 2021-05-11 | -17.89 |
| 2021-05-10 | -18.14 |
| 2021-05-07 | -17.39 |
| 2021-05-06 | -16.14 |
| 2021-05-05 | -16.39 |
| 2021-05-04 | -10.38 |
| 2021-05-03 | -11.38 |
| 2021-04-30 | -14.14 |
| 2021-04-29 | -14.14 |
| 2021-04-28 | -11.63 |
| 2021-04-27 | -11.13 |
| 2021-04-26 | -11.13 |
| 2021-04-23 | -12.39 |
| 2021-04-22 | -11.38 |
| 2021-04-21 | -12.89 |
| 2021-04-20 | -12.89 |
| 2021-04-19 | -13.14 |
| 2021-04-16 | -13.64 |
| 2021-04-15 | -14.39 |
| 2021-04-14 | -16.89 |
| 2021-04-13 | -17.39 |
| 2021-04-12 | -18.64 |
| 2021-04-09 | -20.90 |
| 2021-04-08 | -19.90 |
| 2021-04-07 | -22.90 |
| 2021-04-01 | -23.15 |
| 2021-03-31 | -25.90 |
| 2021-03-30 | -23.90 |
| 2021-03-29 | -24.90 |
| 2021-03-26 | -23.65 |
| 2021-03-25 | -25.90 |
| 2021-03-24 | -27.41 |
| 2021-03-23 | -28.41 |
| 2021-03-22 | -27.41 |
| 2021-03-19 | -29.16 |
| 2021-03-18 | -24.15 |
| 2021-03-17 | -25.90 |
| 2021-03-16 | -29.41 |
| 2021-03-15 | -29.16 |
| 2021-03-12 | -29.66 |
| 2021-03-11 | -29.91 |
| 2021-03-10 | -31.41 |
| 2021-03-09 | -29.91 |
| 2021-03-08 | -31.16 |
| 2021-03-05 | -29.91 |
| 2021-03-04 | -29.91 |
| 2021-03-03 | -29.16 |
| 2021-03-02 | -30.91 |
| 2021-03-01 | -30.66 |
| 2021-02-26 | -31.41 |
| 2021-02-25 | -30.91 |
| 2021-02-24 | -33.66 |
| 2021-02-23 | -31.66 |
| 2021-02-22 | -32.16 |
| 2021-02-19 | -30.66 |
| 2021-02-18 | -31.16 |
| 2021-02-17 | -30.16 |
| 2021-02-16 | -30.41 |
| 2021-02-11 | -30.66 |
| 2021-02-10 | -30.66 |
| 2021-02-09 | -31.66 |
| 2021-02-08 | -31.66 |
| 2021-02-05 | -29.91 |
| 2021-02-04 | -29.41 |
| 2021-02-03 | -29.41 |
| 2021-02-02 | -29.91 |
| 2021-02-01 | -30.91 |
| 2021-01-29 | -31.66 |
| 2021-01-28 | -30.66 |
| 2021-01-27 | -32.41 |
| 2021-01-26 | -32.41 |
| 2021-01-25 | -32.41 |
| 2021-01-22 | -33.91 |
| 2021-01-21 | -33.91 |
| 2021-01-20 | -33.41 |
| 2021-01-19 | -32.91 |
| 2021-01-18 | -32.91 |
| 2021-01-15 | -34.16 |
| 2021-01-14 | -34.16 |
| 2021-01-13 | -34.16 |
| 2021-01-12 | -34.16 |
| 2021-01-11 | -34.16 |
| 2021-01-08 | -34.16 |
| 2021-01-07 | -34.41 |
| 2021-01-06 | -33.91 |
| 2021-01-05 | -34.16 |
| 2021-01-04 | -34.41 |
| 2020-12-31 | -34.16 |
| 2020-12-30 | -34.41 |
| 2020-12-29 | -34.41 |
| 2020-12-28 | -34.92 |
| 2020-12-24 | -35.42 |
| 2020-12-23 | -35.42 |
| 2020-12-22 | -35.17 |
| 2020-12-21 | -35.67 |
| 2020-12-18 | -35.67 |
| 2020-12-17 | -35.67 |
| 2020-12-16 | -34.66 |
| 2020-12-15 | -34.66 |
| 2020-12-14 | -34.66 |
| 2020-12-11 | -35.42 |
| 2020-12-10 | -36.42 |
| 2020-12-09 | -35.92 |
| 2020-12-08 | -36.17 |
| 2020-12-07 | -35.92 |
| 2020-12-04 | -35.67 |
| 2020-12-03 | -35.17 |
| 2020-12-02 | -34.92 |
| 2020-12-01 | -34.92 |
| 2020-11-30 | -34.92 |
| 2020-11-27 | -34.41 |
| 2020-11-26 | -34.92 |
| 2020-11-25 | -35.42 |
| 2020-11-24 | -33.91 |
| 2020-11-23 | -33.91 |
| 2020-11-20 | -35.17 |
| 2020-11-19 | -36.17 |
| 2020-11-18 | -34.41 |
| 2020-11-17 | -35.42 |
| 2020-11-16 | -34.66 |
| 2020-11-13 | -34.66 |
| 2020-11-12 | -35.17 |
| 2020-11-11 | -34.16 |
| 2020-11-10 | -35.42 |
| 2020-11-09 | -35.42 |
| 2020-11-06 | -34.66 |
| 2020-11-05 | -34.66 |
| 2020-11-04 | -34.92 |
| 2020-11-03 | -37.42 |
| 2020-11-02 | -38.42 |
| 2020-10-30 | -38.42 |
| 2020-10-29 | -38.42 |
| 2020-10-28 | -37.17 |
| 2020-10-27 | -37.17 |
| 2020-10-23 | -37.17 |
| 2020-10-22 | -37.17 |
| 2020-10-21 | -36.92 |
| 2020-10-20 | -39.17 |
| 2020-10-19 | -39.92 |
| 2020-10-16 | -37.92 |
| 2020-10-15 | -37.92 |
| 2020-10-14 | -37.92 |
| 2020-10-12 | -37.92 |
| 2020-10-09 | -37.17 |
| 2020-10-08 | -37.42 |
| 2020-10-07 | -37.92 |
| 2020-10-06 | -37.92 |
| 2020-10-05 | -38.92 |
| 2020-09-30 | -38.92 |
| 2020-09-29 | -39.17 |
| 2020-09-28 | -39.17 |
| 2020-09-25 | -39.17 |
| 2020-09-24 | -39.17 |
| 2020-09-23 | -37.92 |
| 2020-09-22 | -37.92 |
| 2020-09-21 | -38.17 |
| 2020-09-18 | -38.17 |
| 2020-09-17 | -38.17 |
| 2020-09-16 | -38.42 |
| 2020-09-15 | -37.92 |
| 2020-09-14 | -37.92 |
| 2020-09-11 | -36.17 |
| 2020-09-10 | -36.17 |
| 2020-09-09 | -36.17 |
| 2020-09-08 | -36.17 |
| 2020-09-07 | -35.67 |
| 2020-09-04 | -36.17 |
| 2020-09-03 | -35.67 |
| 2020-09-02 | -35.67 |
| 2020-09-01 | -35.67 |
| 2020-08-31 | -35.54 |
| 2020-08-28 | -35.78 |
| 2020-08-27 | -35.78 |
| 2020-08-26 | -35.78 |
| 2020-08-25 | -36.02 |
| 2020-08-24 | -36.97 |
| 2020-08-21 | -37.69 |
| 2020-08-20 | -37.69 |
| 2020-08-19 | -37.45 |
| 2020-08-18 | -37.45 |
| 2020-08-17 | -37.45 |
| 2020-08-14 | -36.73 |
| 2020-08-13 | -37.69 |
| 2020-08-12 | -37.69 |
| 2020-08-11 | -37.69 |
| 2020-08-10 | -38.17 |
| 2020-08-07 | -37.45 |
| 2020-08-06 | -37.45 |
| 2020-08-05 | -36.73 |
| 2020-08-04 | -37.45 |
| 2020-08-03 | -36.73 |
| 2020-07-31 | -37.93 |
| 2020-07-30 | -39.36 |
| 2020-07-29 | -39.60 |
| 2020-07-28 | -39.60 |
| 2020-07-27 | -39.60 |
| 2020-07-24 | -38.88 |
| 2020-07-23 | -37.93 |
| 2020-07-22 | -37.93 |
| 2020-07-21 | -38.17 |
| 2020-07-20 | -38.41 |
| 2020-07-17 | -37.45 |
| 2020-07-16 | -37.93 |
| 2020-07-15 | -36.26 |
| 2020-07-14 | -36.26 |
| 2020-07-13 | -36.26 |
| 2020-07-10 | -35.54 |
| 2020-07-09 | -36.02 |
| 2020-07-08 | -37.45 |
| 2020-07-07 | -37.45 |
| 2020-07-06 | -36.73 |
| 2020-07-03 | -37.93 |
| 2020-07-02 | -39.12 |
| 2020-06-30 | -39.12 |
| 2020-06-29 | -37.93 |
| 2020-06-26 | -39.12 |
| 2020-06-24 | -39.12 |
| 2020-06-23 | -39.12 |
| 2020-06-22 | -39.12 |
| 2020-06-19 | -39.12 |
| 2020-06-18 | -39.12 |
| 2020-06-17 | -39.60 |
| 2020-06-16 | -38.88 |
| 2020-06-15 | -40.55 |
| 2020-06-12 | -40.55 |
| 2020-06-11 | -40.55 |
| 2020-06-10 | -40.55 |
| 2020-06-09 | -40.08 |
| 2020-06-08 | -43.90 |
| 2020-06-05 | -41.51 |
| 2020-06-04 | -41.51 |
| 2020-06-03 | -41.27 |
| 2020-06-02 | -41.03 |
| 2020-06-01 | -45.81 |
| 2020-05-29 | -46.05 |
| 2020-05-28 | -41.99 |
| 2020-05-27 | -41.99 |
| 2020-05-26 | -46.76 |
| 2020-05-25 | -47.96 |
| 2020-05-22 | -43.66 |
| 2020-05-21 | -43.66 |
| 2020-05-20 | -43.66 |
| 2020-05-19 | -43.66 |
| 2020-05-18 | -43.66 |
| 2020-05-15 | -43.66 |
| 2020-05-14 | -43.18 |
| 2020-05-13 | -43.18 |
| 2020-05-12 | -43.18 |
| 2020-05-11 | -43.18 |
| 2020-05-08 | -43.66 |
| 2020-05-07 | -43.66 |
| 2020-05-06 | -43.66 |
| 2020-05-05 | -43.66 |
| 2020-05-04 | -43.66 |
| 2020-04-29 | -43.66 |
| 2020-04-28 | -43.66 |
| 2020-04-27 | -43.66 |
| 2020-04-24 | -43.66 |
| 2020-04-23 | -43.66 |
| 2020-04-22 | -44.61 |
| 2020-04-21 | -44.61 |
| 2020-04-20 | -43.66 |
| 2020-04-17 | -43.66 |
| 2020-04-16 | -42.70 |
| 2020-04-15 | -42.70 |
| 2020-04-14 | -42.70 |
| 2020-04-09 | -42.70 |
| 2020-04-08 | -42.70 |
| 2020-04-07 | -42.70 |
| 2020-04-06 | -42.70 |
| 2020-04-03 | -42.23 |
| 2020-04-02 | -42.23 |
| 2020-04-01 | -42.23 |
| 2020-03-31 | -42.70 |
| 2020-03-30 | -43.90 |
| 2020-03-27 | -43.90 |
| 2020-03-26 | -46.28 |
| 2020-03-25 | -46.28 |
| 2020-03-24 | -42.70 |
| 2020-03-23 | -45.33 |
| 2020-03-20 | -41.27 |
| 2020-03-19 | -41.51 |
| 2020-03-18 | -38.41 |
| 2020-03-17 | -37.45 |
| 2020-03-16 | -35.54 |
| 2020-03-13 | -34.35 |
| 2020-03-12 | -31.96 |
| 2020-03-11 | -31.00 |
| 2020-03-10 | -31.00 |
| 2020-03-09 | -31.00 |
| 2020-03-06 | -30.77 |
| 2020-03-05 | -30.77 |
| 2020-03-04 | -30.77 |
| 2020-03-03 | -30.77 |
| 2020-03-02 | -30.77 |
| 2020-02-28 | -30.77 |
| 2020-02-27 | -30.77 |
| 2020-02-26 | -30.77 |
| 2020-02-25 | -30.77 |
| 2020-02-24 | -30.77 |
| 2020-02-21 | -30.77 |
| 2020-02-20 | -29.57 |
| 2020-02-19 | -31.00 |
| 2020-02-18 | -28.38 |
| 2020-02-17 | -28.38 |
| 2020-02-14 | -31.24 |
| 2020-02-13 | -29.81 |
| 2020-02-12 | -29.81 |
| 2020-02-11 | -28.86 |
| 2020-02-10 | -28.86 |
| 2020-02-07 | -28.86 |
| 2020-02-06 | -28.86 |
| 2020-02-05 | -29.81 |
| 2020-02-04 | -29.33 |
| 2020-02-03 | -30.29 |
| 2020-01-31 | -28.86 |
| 2020-01-30 | -25.75 |
| 2020-01-29 | -25.28 |
| 2020-01-24 | -25.28 |
| 2020-01-23 | -26.95 |
| 2020-01-22 | -25.28 |
| 2020-01-21 | -24.08 |
| 2020-01-20 | -21.93 |
| 2020-01-17 | -24.80 |
| 2020-01-16 | -23.60 |
| 2020-01-15 | -24.56 |
| 2020-01-14 | -24.56 |
| 2020-01-13 | -24.08 |
| 2020-01-10 | -24.08 |
| 2020-01-09 | -23.60 |
| 2020-01-08 | -23.60 |
| 2020-01-07 | -23.60 |
| 2020-01-06 | -23.60 |
| 2020-01-03 | -23.37 |
| 2020-01-02 | -23.60 |
| 2019-12-31 | -23.60 |
| 2019-12-30 | -23.60 |
| 2019-12-27 | -23.60 |
| 2019-12-24 | -23.84 |
| 2019-12-23 | -23.84 |
| 2019-12-20 | -23.84 |
| 2019-12-19 | -24.08 |
| 2019-12-18 | -24.08 |
| 2019-12-17 | -24.08 |
| 2019-12-16 | -24.08 |
| 2019-12-13 | -23.84 |
| 2019-12-12 | -23.60 |
| 2019-12-11 | -23.60 |
| 2019-12-10 | -24.08 |
| 2019-12-09 | -24.08 |
| 2019-12-06 | -24.08 |
| 2019-12-05 | -25.28 |
| 2019-12-04 | -23.13 |
| 2019-12-03 | -24.08 |
| 2019-12-02 | -23.60 |
| 2019-11-29 | -23.60 |
| 2019-11-28 | -24.08 |
| 2019-11-27 | -21.93 |
| 2019-11-26 | -21.93 |
| 2019-11-25 | -21.93 |
| 2019-11-22 | -20.98 |
| 2019-11-21 | -20.98 |
| 2019-11-20 | -21.22 |
| 2019-11-19 | -21.46 |
| 2019-11-18 | -21.46 |
| 2019-11-15 | -21.46 |
| 2019-11-14 | -21.46 |
| 2019-11-13 | -21.22 |
| 2019-11-12 | -21.22 |
| 2019-11-11 | -21.22 |
| 2019-11-08 | -18.83 |
| 2019-11-07 | -18.83 |
| 2019-11-06 | -19.78 |
| 2019-11-05 | -20.02 |
| 2019-11-04 | -20.02 |
| 2019-11-01 | -20.74 |
| 2019-10-31 | -21.69 |
| 2019-10-30 | -21.69 |
| 2019-10-29 | -21.69 |
| 2019-10-28 | -21.69 |
| 2019-10-25 | -20.98 |
| 2019-10-24 | -20.98 |
| 2019-10-23 | -18.83 |
| 2019-10-22 | -18.83 |
| 2019-10-21 | -18.83 |
| 2019-10-18 | -18.59 |
| 2019-10-17 | -18.59 |
| 2019-10-16 | -20.26 |
| 2019-10-15 | -20.26 |
| 2019-10-14 | -20.50 |
| 2019-10-11 | -21.93 |
| 2019-10-10 | -22.89 |
| 2019-10-09 | -20.50 |
| 2019-10-08 | -20.50 |
| 2019-10-04 | -20.50 |
| 2019-10-03 | -20.02 |
| 2019-10-02 | -20.02 |
| 2019-09-30 | -20.02 |
| 2019-09-27 | -20.02 |
| 2019-09-26 | -19.07 |
| 2019-09-25 | -19.07 |
| 2019-09-24 | -16.92 |
| 2019-09-23 | -16.92 |
| 2019-09-20 | -16.20 |
| 2019-09-19 | -16.68 |
| 2019-09-18 | -16.68 |
| 2019-09-17 | -17.87 |
| 2019-09-16 | -17.64 |
| 2019-09-13 | -16.44 |
| 2019-09-12 | -16.44 |
| 2019-09-11 | -15.49 |
| 2019-09-10 | -17.64 |
| 2019-09-09 | -17.64 |
| 2019-09-06 | -15.25 |
| 2019-09-05 | -15.25 |
| 2019-09-04 | -15.25 |
| 2019-09-03 | -16.92 |
| 2019-09-02 | -17.04 |
| 2019-08-30 | -17.04 |
| 2019-08-29 | -17.04 |
| 2019-08-28 | -17.04 |
| 2019-08-27 | -14.27 |
| 2019-08-26 | -14.27 |
| 2019-08-23 | -13.58 |
| 2019-08-22 | -13.12 |
| 2019-08-21 | -13.12 |
| 2019-08-20 | -12.89 |
| 2019-08-19 | -12.89 |
| 2019-08-16 | -14.96 |
| 2019-08-15 | -14.73 |
| 2019-08-14 | -14.73 |
| 2019-08-13 | -13.81 |
| 2019-08-12 | -13.81 |
| 2019-08-09 | -13.81 |
| 2019-08-08 | -13.81 |
| 2019-08-07 | -14.50 |
| 2019-08-06 | -14.27 |
| 2019-08-05 | -13.12 |
| 2019-08-02 | -11.97 |
| 2019-08-01 | -11.97 |
| 2019-07-31 | -8.97 |
| 2019-07-30 | -8.97 |
| 2019-07-29 | -8.97 |
| 2019-07-26 | -8.97 |
| 2019-07-25 | -8.51 |
| 2019-07-24 | -8.97 |
| 2019-07-23 | -8.05 |
| 2019-07-22 | -8.74 |
| 2019-07-19 | -8.74 |
| 2019-07-18 | -8.97 |
| 2019-07-17 | -8.97 |
| 2019-07-16 | -8.97 |
| 2019-07-15 | -8.51 |
| 2019-07-12 | -8.51 |
| 2019-07-11 | -8.05 |
| 2019-07-10 | -8.05 |
| 2019-07-09 | -7.82 |
| 2019-07-08 | -7.82 |
| 2019-07-05 | -7.82 |
| 2019-07-04 | -7.13 |
| 2019-07-03 | -7.82 |
| 2019-07-02 | -7.82 |
| 2019-06-28 | -9.20 |
| 2019-06-27 | -7.82 |
| 2019-06-26 | -8.28 |
| 2019-06-25 | -9.66 |
| 2019-06-24 | -9.20 |
| 2019-06-21 | -10.59 |
| 2019-06-20 | -7.82 |
| 2019-06-19 | -8.28 |
| 2019-06-18 | -8.28 |
| 2019-06-17 | -8.28 |
| 2019-06-14 | -9.20 |
| 2019-06-13 | -9.66 |
| 2019-06-12 | -8.05 |
| 2019-06-11 | -7.82 |
| 2019-06-10 | -8.51 |
| 2019-06-06 | -9.20 |
| 2019-06-05 | -9.43 |
| 2019-06-04 | -9.43 |
| 2019-06-03 | -9.66 |
| 2019-05-31 | -9.20 |
| 2019-05-30 | -7.82 |
| 2019-05-29 | -7.82 |
| 2019-05-28 | -7.82 |
| 2019-05-27 | -7.82 |
| 2019-05-24 | -7.82 |
| 2019-05-23 | -8.28 |
| 2019-05-22 | -7.82 |
| 2019-05-21 | -8.28 |
| 2019-05-20 | -7.82 |
| 2019-05-17 | -7.82 |
| 2019-05-16 | -5.52 |
| 2019-05-15 | -8.05 |
| 2019-05-14 | -8.28 |
| 2019-05-10 | -5.98 |
| 2019-05-09 | -7.13 |
| 2019-05-08 | -6.67 |
| 2019-05-07 | -5.75 |
| 2019-05-06 | -6.44 |
| 2019-05-03 | -4.36 |
| 2019-05-02 | -4.82 |
| 2019-04-30 | -5.52 |
| 2019-04-29 | -5.52 |
| 2019-04-26 | -5.29 |
| 2019-04-25 | -5.06 |
| 2019-04-24 | -5.06 |
| 2019-04-23 | -5.06 |
| 2019-04-18 | -5.06 |
| 2019-04-17 | -4.13 |
| 2019-04-16 | -3.90 |
| 2019-04-15 | -4.13 |
| 2019-04-12 | -4.59 |
| 2019-04-11 | -4.82 |
| 2019-04-10 | -4.59 |
| 2019-04-09 | -5.06 |
| 2019-04-08 | -5.75 |
| 2019-04-04 | -5.98 |
| 2019-04-03 | -5.98 |
| 2019-04-02 | -5.98 |
| 2019-04-01 | -5.98 |
| 2019-03-29 | -6.67 |
| 2019-03-28 | -7.36 |
| 2019-03-27 | -7.36 |
| 2019-03-26 | -8.05 |
| 2019-03-25 | -8.51 |
| 2019-03-22 | -8.97 |
| 2019-03-21 | -9.66 |
| 2019-03-20 | -9.66 |
| 2019-03-19 | -9.43 |
| 2019-03-18 | -9.66 |
| 2019-03-15 | -9.89 |
| 2019-03-14 | -10.36 |
| 2019-03-13 | -10.13 |
| 2019-03-12 | -10.13 |
| 2019-03-11 | -10.13 |
| 2019-03-08 | -10.13 |
| 2019-03-07 | -10.13 |
| 2019-03-06 | -9.89 |
| 2019-03-05 | -8.74 |
| 2019-03-04 | -8.74 |
| 2019-03-01 | -9.43 |
| 2019-02-28 | -9.43 |
| 2019-02-27 | -9.43 |
| 2019-02-26 | -9.43 |
| 2019-02-25 | -9.43 |
| 2019-02-22 | -10.13 |
| 2019-02-21 | -11.74 |
| 2019-02-20 | -11.74 |
| 2019-02-19 | -11.28 |
| 2019-02-18 | -11.28 |
| 2019-02-15 | -11.97 |
| 2019-02-14 | -11.74 |
| 2019-02-13 | -11.51 |
| 2019-02-12 | -12.43 |
| 2019-02-11 | -12.43 |
| 2019-02-08 | -12.89 |
| 2019-02-04 | -12.89 |
| 2019-02-01 | -12.89 |
| 2019-01-31 | -12.66 |
| 2019-01-30 | -13.58 |
| 2019-01-29 | -13.35 |
| 2019-01-28 | -14.96 |
| 2019-01-25 | -15.66 |
| 2019-01-24 | -15.89 |
| 2019-01-23 | -17.04 |
| 2019-01-22 | -17.04 |
| 2019-01-21 | -17.04 |
| 2019-01-18 | -17.04 |
| 2019-01-17 | -17.04 |
| 2019-01-16 | -16.58 |
| 2019-01-15 | -15.89 |
| 2019-01-14 | -17.04 |
| 2019-01-11 | -17.04 |
| 2019-01-10 | -17.04 |
| 2019-01-09 | -17.04 |
| 2019-01-08 | -17.04 |
| 2019-01-07 | -17.04 |
| 2019-01-04 | -16.58 |
| 2019-01-03 | -17.04 |
| 2019-01-02 | -17.27 |
| 2018-12-31 | -16.35 |
| 2018-12-28 | -16.58 |
| 2018-12-27 | -17.04 |
| 2018-12-24 | -15.66 |
| 2018-12-21 | -15.66 |
| 2018-12-20 | -14.73 |
| 2018-12-19 | -14.27 |
| 2018-12-18 | -13.81 |
| 2018-12-17 | -13.81 |
| 2018-12-14 | -13.35 |
| 2018-12-13 | -13.35 |
| 2018-12-12 | -13.81 |
| 2018-12-11 | -13.81 |
| 2018-12-10 | -14.73 |
| 2018-12-07 | -13.81 |
| 2018-12-06 | -13.58 |
| 2018-12-05 | -13.58 |
| 2018-12-04 | -13.58 |
| 2018-12-03 | -12.89 |
| 2018-11-30 | -13.81 |
| 2018-11-29 | -13.35 |
| 2018-11-28 | -13.35 |
| 2018-11-27 | -13.35 |
| 2018-11-26 | -13.35 |
| 2018-11-23 | -13.35 |
| 2018-11-22 | -13.12 |
| 2018-11-21 | -13.12 |
| 2018-11-20 | -13.58 |
| 2018-11-19 | -13.58 |
| 2018-11-16 | -11.97 |
| 2018-11-15 | -12.43 |
| 2018-11-14 | -13.12 |
| 2018-11-13 | -13.12 |
| 2018-11-12 | -12.89 |
| 2018-11-09 | -12.66 |
| 2018-11-08 | -12.66 |
| 2018-11-07 | -12.66 |
| 2018-11-06 | -12.66 |
| 2018-11-05 | -12.43 |
| 2018-11-02 | -12.43 |
| 2018-11-01 | -13.58 |
| 2018-10-31 | -14.04 |
| 2018-10-30 | -13.58 |
| 2018-10-29 | -13.58 |
| 2018-10-26 | -13.58 |
| 2018-10-25 | -13.58 |
| 2018-10-24 | -13.58 |
| 2018-10-23 | -13.58 |
| 2018-10-22 | -13.58 |
| 2018-10-19 | -14.04 |
| 2018-10-18 | -14.04 |
| 2018-10-16 | -13.35 |
| 2018-10-15 | -14.27 |
| 2018-10-12 | -13.58 |
| 2018-10-11 | -14.50 |
| 2018-10-10 | -12.20 |
| 2018-10-09 | -12.43 |
| 2018-10-08 | -12.43 |
| 2018-10-05 | -11.97 |
| 2018-10-04 | -11.05 |
| 2018-10-03 | -10.36 |
| 2018-10-02 | -9.89 |
| 2018-09-28 | -9.66 |
| 2018-09-27 | -9.66 |
| 2018-09-26 | -9.66 |
| 2018-09-24 | -9.66 |
| 2018-09-21 | -9.66 |
| 2018-09-20 | -10.59 |
| 2018-09-19 | -11.05 |
| 2018-09-18 | -11.28 |
| 2018-09-17 | -11.28 |
| 2018-09-14 | -10.13 |
| 2018-09-13 | -10.13 |
| 2018-09-12 | -10.13 |
| 2018-09-11 | -10.13 |
| 2018-09-10 | -10.13 |
| 2018-09-07 | -10.13 |
| 2018-09-06 | -5.98 |
| 2018-09-05 | -5.75 |
| 2018-09-04 | -5.52 |
| 2018-09-03 | -5.29 |
| 2018-08-31 | -5.29 |
| 2018-08-30 | -5.29 |
| 2018-08-29 | -5.29 |
| 2018-08-28 | -5.86 |
| 2018-08-27 | -5.86 |
| 2018-08-24 | -5.86 |
| 2018-08-23 | -5.86 |
| 2018-08-22 | -5.86 |
| 2018-08-21 | -5.86 |
| 2018-08-20 | -6.75 |
| 2018-08-17 | -7.63 |
| 2018-08-16 | -8.07 |
| 2018-08-15 | -7.19 |
| 2018-08-14 | -5.64 |
| 2018-08-13 | -5.42 |
| 2018-08-10 | -5.42 |
| 2018-08-09 | -5.42 |
| 2018-08-08 | -4.98 |
| 2018-08-07 | -4.98 |
| 2018-08-06 | -5.64 |
| 2018-08-03 | -5.42 |
| 2018-08-02 | -4.98 |
| 2018-08-01 | -4.98 |
| 2018-07-31 | -3.87 |
| 2018-07-30 | -4.54 |
| 2018-07-27 | -4.98 |
| 2018-07-26 | -5.42 |
| 2018-07-25 | -6.30 |
| 2018-07-24 | -6.30 |
| 2018-07-23 | -6.08 |
| 2018-07-20 | -6.30 |
| 2018-07-19 | -5.20 |
| 2018-07-18 | -6.08 |
| 2018-07-17 | -6.30 |
| 2018-07-16 | -6.30 |
| 2018-07-13 | -6.08 |
| 2018-07-12 | -6.08 |
| 2018-07-11 | -6.08 |
| 2018-07-10 | -5.42 |
| 2018-07-09 | -5.42 |
| 2018-07-06 | -6.97 |
| 2018-07-05 | -8.51 |
| 2018-07-04 | -8.96 |
| 2018-07-03 | -6.30 |
| 2018-06-29 | -3.87 |
| 2018-06-28 | -3.21 |
| 2018-06-27 | 1.65 |
| 2018-06-26 | 3.42 |
| 2018-06-25 | 4.97 |
| 2018-06-22 | 5.19 |
| 2018-06-21 | 6.07 |
| 2018-06-20 | 6.07 |
| 2018-06-19 | 6.07 |
| 2018-06-15 | 8.94 |
| 2018-06-14 | 8.94 |
| 2018-06-13 | 9.16 |
| 2018-06-12 | 7.84 |
| 2018-06-11 | 6.95 |
| 2018-06-08 | 6.95 |
| 2018-06-07 | 7.84 |
| 2018-06-06 | 7.18 |
| 2018-06-05 | 5.63 |
| 2018-06-04 | 5.19 |
| 2018-06-01 | 4.75 |
| 2018-05-31 | 3.42 |
| 2018-05-30 | 2.09 |
| 2018-05-29 | 2.54 |
| 2018-05-28 | 2.09 |
| 2018-05-25 | 1.65 |
| 2018-05-24 | 2.09 |
| 2018-05-23 | 1.43 |
| 2018-05-21 | 1.87 |
| 2018-05-18 | 1.65 |
| 2018-05-17 | 1.65 |
| 2018-05-16 | 2.09 |
| 2018-05-15 | 2.09 |
| 2018-05-14 | 1.87 |
| 2018-05-11 | 0.33 |
| 2018-05-10 | -0.78 |
| 2018-05-09 | -1.44 |
| 2018-05-08 | -0.78 |
| 2018-05-07 | -1.44 |
| 2018-05-04 | -2.11 |
| 2018-05-03 | -1.88 |
| 2018-05-02 | -1.44 |
| 2018-04-30 | -1.22 |
| 2018-04-27 | -1.22 |
| 2018-04-26 | -1.00 |
| 2018-04-25 | -2.33 |
| 2018-04-24 | 0.33 |
| 2018-04-23 | -1.66 |
| 2018-04-20 | -2.99 |
| 2018-04-19 | -2.99 |
| 2018-04-18 | -2.99 |
| 2018-04-17 | -1.22 |
| 2018-04-16 | 0.55 |
| 2018-04-13 | 1.65 |
| 2018-04-12 | 1.65 |
| 2018-04-11 | 1.65 |
| 2018-04-10 | 2.31 |
| 2018-04-09 | 1.65 |
| 2018-04-06 | 1.65 |
| 2018-04-04 | 1.65 |
| 2018-04-03 | 2.76 |
| 2018-03-29 | 2.76 |
| 2018-03-28 | 1.43 |
| 2018-03-27 | 4.30 |
| 2018-03-26 | 3.42 |
| 2018-03-23 | 3.86 |
| 2018-03-22 | 6.51 |
| 2018-03-21 | 7.84 |
| 2018-03-20 | 7.40 |
| 2018-03-19 | 7.18 |
| 2018-03-16 | 7.18 |
| 2018-03-15 | 7.18 |
| 2018-03-14 | 6.29 |
| 2018-03-13 | 7.18 |
| 2018-03-12 | 6.51 |
| 2018-03-09 | 5.41 |
| 2018-03-08 | 5.41 |
| 2018-03-07 | 4.97 |
| 2018-03-06 | 5.19 |
| 2018-03-05 | 5.19 |
| 2018-03-02 | 6.07 |
| 2018-03-01 | 6.51 |
| 2018-02-28 | 6.29 |
| 2018-02-27 | 6.07 |
| 2018-02-26 | 8.28 |
| 2018-02-23 | 8.28 |
| 2018-02-22 | 6.95 |
| 2018-02-21 | 6.95 |
| 2018-02-20 | 6.95 |
| 2018-02-15 | 6.95 |
| 2018-02-14 | 4.75 |
| 2018-02-13 | 3.42 |
| 2018-02-12 | 2.76 |
| 2018-02-09 | 1.87 |
| 2018-02-08 | 4.52 |
| 2018-02-07 | 3.86 |
| 2018-02-06 | 3.86 |
| 2018-02-05 | 8.72 |
| 2018-02-02 | 10.71 |
| 2018-02-01 | 10.93 |
| 2018-01-31 | 10.49 |
| 2018-01-30 | 10.27 |
| 2018-01-29 | 11.37 |
| 2018-01-26 | 11.15 |
| 2018-01-25 | 11.15 |
| 2018-01-24 | 10.93 |
| 2018-01-23 | 10.93 |
| 2018-01-22 | 10.71 |
| 2018-01-19 | 10.93 |
| 2018-01-18 | 10.93 |
| 2018-01-17 | 11.82 |
| 2018-01-16 | 10.49 |
| 2018-01-15 | 10.49 |
| 2018-01-12 | 11.60 |
| 2018-01-11 | 10.93 |
| 2018-01-10 | 11.60 |
| 2018-01-09 | 11.60 |
| 2018-01-08 | 11.60 |
| 2018-01-05 | 12.48 |
| 2018-01-04 | 8.72 |
| 2018-01-03 | 8.28 |
| 2018-01-02 | 6.07 |
| 2017-12-29 | 3.86 |
| 2017-12-28 | 2.54 |
| 2017-12-27 | 2.54 |
| 2017-12-22 | 2.09 |
| 2017-12-21 | 2.76 |
| 2017-12-20 | 3.42 |
| 2017-12-19 | 2.98 |
| 2017-12-18 | -0.12 |
| 2017-12-15 | -0.12 |
| 2017-12-14 | 0.55 |
| 2017-12-13 | 1.65 |
| 2017-12-12 | 0.77 |
| 2017-12-11 | 0.33 |
| 2017-12-08 | 3.42 |
| 2017-12-07 | 2.76 |
| 2017-12-06 | 3.86 |
| 2017-12-05 | 7.18 |
| 2017-12-04 | 8.28 |
| 2017-12-01 | 9.39 |
| 2017-11-30 | 8.50 |
| 2017-11-29 | 10.05 |
| 2017-11-28 | 12.92 |
| 2017-11-27 | 11.60 |
| 2017-11-24 | 12.70 |
| 2017-11-23 | 11.60 |
| 2017-11-22 | 10.49 |
| 2017-11-21 | 10.27 |
| 2017-11-20 | 11.37 |
| 2017-11-17 | 12.92 |
| 2017-11-16 | 12.92 |
| 2017-11-15 | 15.13 |
| 2017-11-14 | 16.90 |
| 2017-11-13 | 14.47 |
| 2017-11-10 | 12.92 |
| 2017-11-09 | 14.47 |
| 2017-11-08 | 14.69 |
| 2017-11-07 | 15.35 |
| 2017-11-06 | 13.81 |
| 2017-11-03 | 15.35 |
| 2017-11-02 | 14.47 |
| 2017-11-01 | 14.69 |
| 2017-10-31 | 14.25 |
| 2017-10-30 | 13.14 |
| 2017-10-27 | 14.03 |
| 2017-10-26 | 14.91 |
| 2017-10-25 | 14.91 |
| 2017-10-24 | 15.35 |
| 2017-10-23 | 15.35 |
| 2017-10-20 | 15.35 |
| 2017-10-19 | 15.79 |
| 2017-10-18 | 17.34 |
| 2017-10-17 | 16.68 |
| 2017-10-16 | 17.78 |
| 2017-10-13 | 17.78 |
| 2017-10-12 | 18.00 |
| 2017-10-11 | 17.78 |
| 2017-10-10 | 18.67 |
| 2017-10-09 | 17.34 |
| 2017-10-06 | 17.34 |
| 2017-10-04 | 18.89 |
| 2017-10-03 | 19.33 |
| 2017-09-29 | 17.78 |
| 2017-09-28 | 17.12 |
| 2017-09-27 | 16.24 |
| 2017-09-26 | 15.79 |
| 2017-09-25 | 18.23 |
| 2017-09-22 | 18.45 |
| 2017-09-21 | 18.23 |
| 2017-09-20 | 17.56 |
| 2017-09-19 | 16.68 |
| 2017-09-18 | 16.02 |
| 2017-09-15 | 15.13 |
| 2017-09-14 | 14.03 |
| 2017-09-13 | 12.26 |
| 2017-09-12 | 9.83 |
| 2017-09-11 | 10.05 |
| 2017-09-08 | 9.39 |
| 2017-09-07 | 12.04 |
| 2017-09-06 | 1.65 |
| 2017-09-05 | 0.55 |
| 2017-09-04 | 1.21 |
| 2017-09-01 | 0.55 |
| 2017-08-31 | -1.00 |
| 2017-08-30 | -0.34 |
| 2017-08-29 | 0.22 |
| 2017-08-28 | 0.22 |
| 2017-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy