Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-12-24 | 47.91 |
| 2025-12-23 | 47.91 |
| 2025-12-22 | 49.22 |
| 2025-12-19 | 50.54 |
| 2025-12-18 | 50.74 |
| 2025-12-17 | 51.04 |
| 2025-12-16 | 49.73 |
| 2025-12-15 | 54.98 |
| 2025-12-12 | 50.74 |
| 2025-12-11 | 49.12 |
| 2025-12-10 | 49.02 |
| 2025-12-09 | 49.02 |
| 2025-12-08 | 53.06 |
| 2025-12-05 | 54.98 |
| 2025-12-04 | 56.60 |
| 2025-12-03 | 59.43 |
| 2025-12-02 | 62.36 |
| 2025-12-01 | 58.83 |
| 2025-11-28 | 54.48 |
| 2025-11-27 | 58.52 |
| 2025-11-26 | 54.78 |
| 2025-11-25 | 55.69 |
| 2025-11-24 | 56.40 |
| 2025-11-21 | 56.10 |
| 2025-11-20 | 58.93 |
| 2025-11-19 | 59.63 |
| 2025-11-18 | 57.21 |
| 2025-11-17 | 51.85 |
| 2025-11-14 | 50.23 |
| 2025-11-13 | 51.95 |
| 2025-11-12 | 48.82 |
| 2025-11-11 | 45.68 |
| 2025-11-10 | 44.27 |
| 2025-11-07 | 41.84 |
| 2025-11-06 | 41.64 |
| 2025-11-05 | 38.50 |
| 2025-11-04 | 38.81 |
| 2025-11-03 | 39.31 |
| 2025-10-31 | 37.90 |
| 2025-10-30 | 40.73 |
| 2025-10-28 | 39.82 |
| 2025-10-27 | 40.83 |
| 2025-10-24 | 39.72 |
| 2025-10-23 | 40.12 |
| 2025-10-22 | 37.70 |
| 2025-10-21 | 38.61 |
| 2025-10-20 | 38.50 |
| 2025-10-17 | 35.78 |
| 2025-10-16 | 38.30 |
| 2025-10-15 | 36.79 |
| 2025-10-14 | 35.47 |
| 2025-10-13 | 36.89 |
| 2025-10-10 | 36.89 |
| 2025-10-09 | 37.49 |
| 2025-10-08 | 35.78 |
| 2025-10-06 | 36.58 |
| 2025-10-03 | 37.90 |
| 2025-10-02 | 38.50 |
| 2025-09-30 | 38.30 |
| 2025-09-29 | 38.50 |
| 2025-09-26 | 37.09 |
| 2025-09-25 | 36.89 |
| 2025-09-24 | 39.62 |
| 2025-09-23 | 40.43 |
| 2025-09-22 | 41.11 |
| 2025-09-19 | 44.65 |
| 2025-09-18 | 44.25 |
| 2025-09-17 | 44.45 |
| 2025-09-16 | 44.94 |
| 2025-09-15 | 44.15 |
| 2025-09-12 | 45.63 |
| 2025-09-11 | 44.25 |
| 2025-09-10 | 42.00 |
| 2025-09-09 | 41.41 |
| 2025-09-08 | 41.70 |
| 2025-09-05 | 39.84 |
| 2025-09-04 | 37.68 |
| 2025-09-03 | 38.66 |
| 2025-09-02 | 38.46 |
| 2025-09-01 | 40.33 |
| 2025-08-29 | 41.80 |
| 2025-08-28 | 43.66 |
| 2025-08-27 | 44.55 |
| 2025-08-26 | 47.10 |
| 2025-08-25 | 47.59 |
| 2025-08-22 | 45.23 |
| 2025-08-21 | 45.04 |
| 2025-08-20 | 45.43 |
| 2025-08-19 | 46.41 |
| 2025-08-18 | 45.53 |
| 2025-08-15 | 45.72 |
| 2025-08-14 | 46.90 |
| 2025-08-13 | 48.18 |
| 2025-08-12 | 47.20 |
| 2025-08-11 | 46.90 |
| 2025-08-08 | 45.92 |
| 2025-08-07 | 45.43 |
| 2025-08-06 | 43.27 |
| 2025-08-05 | 43.96 |
| 2025-08-04 | 41.11 |
| 2025-08-01 | 40.52 |
| 2025-07-31 | 43.86 |
| 2025-07-30 | 46.80 |
| 2025-07-29 | 46.41 |
| 2025-07-28 | 44.84 |
| 2025-07-25 | 44.65 |
| 2025-07-24 | 47.39 |
| 2025-07-23 | 44.25 |
| 2025-07-22 | 44.45 |
| 2025-07-21 | 42.29 |
| 2025-07-18 | 38.95 |
| 2025-07-17 | 37.78 |
| 2025-07-16 | 38.76 |
| 2025-07-15 | 38.76 |
| 2025-07-14 | 40.33 |
| 2025-07-11 | 39.15 |
| 2025-07-10 | 36.40 |
| 2025-07-09 | 36.01 |
| 2025-07-08 | 36.21 |
| 2025-07-07 | 35.42 |
| 2025-07-04 | 37.19 |
| 2025-07-03 | 37.19 |
| 2025-07-02 | 37.78 |
| 2025-06-30 | 33.07 |
| 2025-06-27 | 35.42 |
| 2025-06-26 | 36.21 |
| 2025-06-25 | 35.22 |
| 2025-06-24 | 33.07 |
| 2025-06-23 | 34.44 |
| 2025-06-20 | 31.50 |
| 2025-06-19 | 28.94 |
| 2025-06-18 | 36.21 |
| 2025-06-17 | 27.18 |
| 2025-06-16 | 25.41 |
| 2025-06-13 | 23.25 |
| 2025-06-12 | 22.27 |
| 2025-06-11 | 22.27 |
| 2025-06-10 | 21.29 |
| 2025-06-09 | 19.72 |
| 2025-06-06 | 20.70 |
| 2025-06-05 | 18.93 |
| 2025-06-04 | 18.15 |
| 2025-06-03 | 18.15 |
| 2025-06-02 | 17.59 |
| 2025-05-30 | 17.59 |
| 2025-05-29 | 18.15 |
| 2025-05-28 | 17.77 |
| 2025-05-27 | 16.83 |
| 2025-05-26 | 16.64 |
| 2025-05-23 | 16.27 |
| 2025-05-22 | 16.64 |
| 2025-05-21 | 16.83 |
| 2025-05-20 | 16.83 |
| 2025-05-19 | 16.08 |
| 2025-05-16 | 14.95 |
| 2025-05-15 | 15.14 |
| 2025-05-14 | 16.27 |
| 2025-05-13 | 16.27 |
| 2025-05-12 | 14.95 |
| 2025-05-09 | 14.58 |
| 2025-05-08 | 13.82 |
| 2025-05-07 | 13.26 |
| 2025-05-06 | 12.88 |
| 2025-05-02 | 11.19 |
| 2025-04-30 | 11.38 |
| 2025-04-29 | 10.81 |
| 2025-04-28 | 10.06 |
| 2025-04-25 | 9.87 |
| 2025-04-24 | 8.93 |
| 2025-04-23 | 9.50 |
| 2025-04-22 | 7.99 |
| 2025-04-17 | 6.49 |
| 2025-04-16 | 5.36 |
| 2025-04-15 | 5.36 |
| 2025-04-14 | 5.92 |
| 2025-04-11 | 4.79 |
| 2025-04-10 | 4.42 |
| 2025-04-09 | 3.85 |
| 2025-04-08 | 4.04 |
| 2025-04-07 | 2.91 |
| 2025-04-03 | 12.51 |
| 2025-04-02 | 11.94 |
| 2025-04-01 | 10.62 |
| 2025-03-31 | 9.68 |
| 2025-03-28 | 11.00 |
| 2025-03-27 | 10.81 |
| 2025-03-26 | 9.68 |
| 2025-03-25 | 10.06 |
| 2025-03-24 | 10.25 |
| 2025-03-21 | 10.81 |
| 2025-03-20 | 12.69 |
| 2025-03-19 | 13.63 |
| 2025-03-18 | 14.20 |
| 2025-03-17 | 12.69 |
| 2025-03-14 | 11.00 |
| 2025-03-13 | 10.25 |
| 2025-03-12 | 10.62 |
| 2025-03-11 | 11.57 |
| 2025-03-10 | 10.25 |
| 2025-03-07 | 10.25 |
| 2025-03-06 | 10.25 |
| 2025-03-05 | 8.74 |
| 2025-03-04 | 7.43 |
| 2025-03-03 | 8.74 |
| 2025-02-28 | 7.99 |
| 2025-02-27 | 10.06 |
| 2025-02-26 | 9.31 |
| 2025-02-25 | 7.61 |
| 2025-02-24 | 8.74 |
| 2025-02-21 | 7.24 |
| 2025-02-20 | 6.67 |
| 2025-02-19 | 7.43 |
| 2025-02-18 | 7.80 |
| 2025-02-17 | 8.55 |
| 2025-02-14 | 8.18 |
| 2025-02-13 | 7.61 |
| 2025-02-12 | 8.93 |
| 2025-02-11 | 6.49 |
| 2025-02-10 | 7.80 |
| 2025-02-07 | 7.05 |
| 2025-02-06 | 7.43 |
| 2025-02-05 | 7.24 |
| 2025-02-04 | 7.24 |
| 2025-02-03 | 6.86 |
| 2025-01-28 | 6.49 |
| 2025-01-27 | 7.43 |
| 2025-01-24 | 6.49 |
| 2025-01-23 | 5.73 |
| 2025-01-22 | 5.54 |
| 2025-01-21 | 6.30 |
| 2025-01-20 | 6.67 |
| 2025-01-17 | 5.36 |
| 2025-01-16 | 5.54 |
| 2025-01-15 | 6.11 |
| 2025-01-14 | 6.11 |
| 2025-01-13 | 5.54 |
| 2025-01-10 | 6.67 |
| 2025-01-09 | 7.24 |
| 2025-01-08 | 6.86 |
| 2025-01-07 | 7.43 |
| 2025-01-06 | 7.99 |
| 2025-01-03 | 8.55 |
| 2025-01-02 | 9.31 |
| 2024-12-31 | 11.38 |
| 2024-12-30 | 11.75 |
| 2024-12-27 | 11.75 |
| 2024-12-24 | 10.81 |
| 2024-12-23 | 10.06 |
| 2024-12-20 | 8.55 |
| 2024-12-19 | 9.31 |
| 2024-12-18 | 10.06 |
| 2024-12-17 | 9.31 |
| 2024-12-16 | 9.87 |
| 2024-12-13 | 10.44 |
| 2024-12-12 | 11.75 |
| 2024-12-11 | 11.19 |
| 2024-12-10 | 10.25 |
| 2024-12-09 | 11.57 |
| 2024-12-06 | 9.50 |
| 2024-12-05 | 7.80 |
| 2024-12-04 | 9.50 |
| 2024-12-03 | 10.44 |
| 2024-12-02 | 9.50 |
| 2024-11-29 | 8.55 |
| 2024-11-28 | 7.43 |
| 2024-11-27 | 7.80 |
| 2024-11-26 | 6.11 |
| 2024-11-25 | 7.05 |
| 2024-11-22 | 7.43 |
| 2024-11-21 | 9.31 |
| 2024-11-20 | 9.50 |
| 2024-11-19 | 8.93 |
| 2024-11-18 | 9.12 |
| 2024-11-15 | 8.55 |
| 2024-11-14 | 6.67 |
| 2024-11-13 | 9.50 |
| 2024-11-12 | 9.68 |
| 2024-11-11 | 12.51 |
| 2024-11-08 | 13.82 |
| 2024-11-07 | 14.39 |
| 2024-11-06 | 12.51 |
| 2024-11-05 | 12.69 |
| 2024-11-04 | 10.81 |
| 2024-11-01 | 11.94 |
| 2024-10-31 | 11.57 |
| 2024-10-30 | 13.26 |
| 2024-10-29 | 13.82 |
| 2024-10-28 | 15.33 |
| 2024-10-25 | 14.76 |
| 2024-10-24 | 14.58 |
| 2024-10-23 | 15.89 |
| 2024-10-22 | 16.64 |
| 2024-10-21 | 16.46 |
| 2024-10-18 | 16.64 |
| 2024-10-17 | 14.20 |
| 2024-10-16 | 14.20 |
| 2024-10-15 | 11.38 |
| 2024-10-14 | 14.20 |
| 2024-10-10 | 14.58 |
| 2024-10-09 | 12.13 |
| 2024-10-08 | 20.22 |
| 2024-10-07 | 29.63 |
| 2024-10-04 | 18.53 |
| 2024-10-03 | 15.52 |
| 2024-10-02 | 17.59 |
| 2024-09-30 | 14.01 |
| 2024-09-27 | 10.06 |
| 2024-09-26 | 6.30 |
| 2024-09-25 | 3.66 |
| 2024-09-24 | 1.78 |
| 2024-09-23 | -1.23 |
| 2024-09-20 | -0.48 |
| 2024-09-19 | -0.48 |
| 2024-09-17 | -1.74 |
| 2024-09-16 | -2.65 |
| 2024-09-13 | -2.65 |
| 2024-09-12 | -3.55 |
| 2024-09-11 | -5.90 |
| 2024-09-10 | -4.09 |
| 2024-09-09 | -3.91 |
| 2024-09-05 | -2.29 |
| 2024-09-04 | -2.10 |
| 2024-09-03 | -0.66 |
| 2024-09-02 | -0.11 |
| 2024-08-30 | 3.14 |
| 2024-08-29 | 4.59 |
| 2024-08-28 | 4.77 |
| 2024-08-27 | 5.31 |
| 2024-08-26 | 4.59 |
| 2024-08-23 | 2.78 |
| 2024-08-22 | 3.51 |
| 2024-08-21 | 3.69 |
| 2024-08-20 | 3.87 |
| 2024-08-19 | 4.05 |
| 2024-08-16 | 2.24 |
| 2024-08-15 | 2.06 |
| 2024-08-14 | 2.42 |
| 2024-08-13 | 2.78 |
| 2024-08-12 | 3.14 |
| 2024-08-09 | 3.32 |
| 2024-08-08 | 2.42 |
| 2024-08-07 | 3.51 |
| 2024-08-06 | 1.70 |
| 2024-08-05 | 1.88 |
| 2024-08-02 | 4.41 |
| 2024-08-01 | 4.41 |
| 2024-07-31 | 5.50 |
| 2024-07-30 | 2.24 |
| 2024-07-29 | 2.96 |
| 2024-07-26 | 2.96 |
| 2024-07-25 | 2.42 |
| 2024-07-24 | 3.69 |
| 2024-07-23 | 2.96 |
| 2024-07-22 | 4.95 |
| 2024-07-19 | 4.95 |
| 2024-07-18 | 6.22 |
| 2024-07-17 | 4.77 |
| 2024-07-16 | 5.50 |
| 2024-07-15 | 6.94 |
| 2024-07-12 | 8.21 |
| 2024-07-11 | 7.49 |
| 2024-07-10 | 4.95 |
| 2024-07-09 | 8.75 |
| 2024-07-08 | 8.57 |
| 2024-07-05 | 11.11 |
| 2024-07-04 | 8.75 |
| 2024-07-03 | 8.39 |
| 2024-07-02 | 6.94 |
| 2024-06-28 | 5.50 |
| 2024-06-27 | 4.59 |
| 2024-06-26 | 7.67 |
| 2024-06-25 | 7.49 |
| 2024-06-24 | 6.94 |
| 2024-06-21 | 6.76 |
| 2024-06-20 | 7.31 |
| 2024-06-19 | 7.85 |
| 2024-06-18 | 5.86 |
| 2024-06-17 | 4.23 |
| 2024-06-14 | 6.22 |
| 2024-06-13 | 7.31 |
| 2024-06-12 | 6.22 |
| 2024-06-11 | 5.86 |
| 2024-06-07 | 10.02 |
| 2024-06-06 | 7.67 |
| 2024-06-05 | 6.04 |
| 2024-06-04 | 5.13 |
| 2024-06-03 | 3.69 |
| 2024-05-31 | 1.33 |
| 2024-05-30 | 2.78 |
| 2024-05-29 | 4.05 |
| 2024-05-28 | 5.43 |
| 2024-05-27 | 5.09 |
| 2024-05-24 | 4.91 |
| 2024-05-23 | 5.43 |
| 2024-05-22 | 7.51 |
| 2024-05-21 | 7.51 |
| 2024-05-20 | 8.90 |
| 2024-05-17 | 9.59 |
| 2024-05-16 | 6.30 |
| 2024-05-14 | 5.09 |
| 2024-05-13 | 5.09 |
| 2024-05-10 | 0.76 |
| 2024-05-09 | -2.53 |
| 2024-05-08 | -3.05 |
| 2024-05-07 | -1.32 |
| 2024-05-06 | -2.36 |
| 2024-05-03 | -2.18 |
| 2024-05-02 | -3.05 |
| 2024-04-30 | -4.95 |
| 2024-04-29 | -4.26 |
| 2024-04-26 | -5.13 |
| 2024-04-25 | -6.34 |
| 2024-04-24 | -5.65 |
| 2024-04-23 | -8.07 |
| 2024-04-22 | -8.42 |
| 2024-04-19 | -7.90 |
| 2024-04-18 | -8.24 |
| 2024-04-17 | -8.42 |
| 2024-04-16 | -9.11 |
| 2024-04-15 | -6.69 |
| 2024-04-12 | -7.72 |
| 2024-04-11 | -5.30 |
| 2024-04-10 | -5.47 |
| 2024-04-09 | -6.69 |
| 2024-04-08 | -6.69 |
| 2024-04-05 | -6.86 |
| 2024-04-03 | -3.92 |
| 2024-04-02 | -5.82 |
| 2024-03-28 | -10.32 |
| 2024-03-27 | -17.85 |
| 2024-03-26 | -15.43 |
| 2024-03-25 | -12.75 |
| 2024-03-22 | -11.71 |
| 2024-03-21 | -10.84 |
| 2024-03-20 | -12.05 |
| 2024-03-19 | -12.75 |
| 2024-03-18 | -11.53 |
| 2024-03-15 | -12.75 |
| 2024-03-14 | -11.19 |
| 2024-03-13 | -9.98 |
| 2024-03-12 | -11.36 |
| 2024-03-11 | -12.57 |
| 2024-03-08 | -12.23 |
| 2024-03-07 | -13.09 |
| 2024-03-06 | -13.26 |
| 2024-03-05 | -13.70 |
| 2024-03-04 | -13.26 |
| 2024-03-01 | -10.67 |
| 2024-02-29 | -11.36 |
| 2024-02-28 | -13.70 |
| 2024-02-27 | -11.71 |
| 2024-02-26 | -12.40 |
| 2024-02-23 | -9.63 |
| 2024-02-22 | -9.46 |
| 2024-02-21 | -12.05 |
| 2024-02-20 | -13.26 |
| 2024-02-19 | -14.48 |
| 2024-02-16 | -15.26 |
| 2024-02-15 | -16.55 |
| 2024-02-14 | -17.07 |
| 2024-02-09 | -16.90 |
| 2024-02-08 | -15.60 |
| 2024-02-07 | -14.82 |
| 2024-02-06 | -14.74 |
| 2024-02-05 | -17.68 |
| 2024-02-02 | -16.38 |
| 2024-02-01 | -16.73 |
| 2024-01-31 | -17.07 |
| 2024-01-30 | -16.12 |
| 2024-01-29 | -14.82 |
| 2024-01-26 | -13.96 |
| 2024-01-25 | -13.09 |
| 2024-01-24 | -17.68 |
| 2024-01-23 | -20.19 |
| 2024-01-22 | -21.66 |
| 2024-01-19 | -19.93 |
| 2024-01-18 | -18.54 |
| 2024-01-17 | -19.15 |
| 2024-01-16 | -16.47 |
| 2024-01-15 | -15.34 |
| 2024-01-12 | -15.69 |
| 2024-01-11 | -15.86 |
| 2024-01-10 | -15.69 |
| 2024-01-09 | -15.08 |
| 2024-01-08 | -15.26 |
| 2024-01-05 | -14.13 |
| 2024-01-04 | -13.87 |
| 2024-01-03 | -13.61 |
| 2024-01-02 | -14.48 |
| 2023-12-29 | -16.12 |
| 2023-12-28 | -16.73 |
| 2023-12-27 | -18.37 |
| 2023-12-22 | -19.67 |
| 2023-12-21 | -18.98 |
| 2023-12-20 | -19.41 |
| 2023-12-19 | -19.50 |
| 2023-12-18 | -18.98 |
| 2023-12-15 | -17.68 |
| 2023-12-14 | -18.54 |
| 2023-12-13 | -18.63 |
| 2023-12-12 | -19.24 |
| 2023-12-11 | -19.58 |
| 2023-12-08 | -19.32 |
| 2023-12-07 | -18.98 |
| 2023-12-06 | -18.98 |
| 2023-12-05 | -20.02 |
| 2023-12-04 | -18.72 |
| 2023-12-01 | -18.72 |
| 2023-11-30 | -18.72 |
| 2023-11-29 | -18.20 |
| 2023-11-28 | -17.16 |
| 2023-11-27 | -17.16 |
| 2023-11-24 | -16.55 |
| 2023-11-23 | -16.03 |
| 2023-11-22 | -16.90 |
| 2023-11-21 | -16.38 |
| 2023-11-20 | -16.81 |
| 2023-11-17 | -17.16 |
| 2023-11-16 | -15.95 |
| 2023-11-15 | -14.82 |
| 2023-11-14 | -16.47 |
| 2023-11-13 | -17.07 |
| 2023-11-10 | -16.99 |
| 2023-11-09 | -15.95 |
| 2023-11-08 | -15.69 |
| 2023-11-07 | -15.34 |
| 2023-11-06 | -14.74 |
| 2023-11-03 | -15.00 |
| 2023-11-02 | -16.81 |
| 2023-11-01 | -17.59 |
| 2023-10-31 | -17.16 |
| 2023-10-30 | -16.12 |
| 2023-10-27 | -15.34 |
| 2023-10-26 | -16.90 |
| 2023-10-25 | -17.42 |
| 2023-10-24 | -17.33 |
| 2023-10-20 | -16.90 |
| 2023-10-19 | -16.03 |
| 2023-10-18 | -14.39 |
| 2023-10-17 | -14.22 |
| 2023-10-16 | -14.39 |
| 2023-10-13 | -13.96 |
| 2023-10-12 | -11.88 |
| 2023-10-11 | -13.44 |
| 2023-10-10 | -13.61 |
| 2023-10-09 | -13.26 |
| 2023-10-06 | -13.26 |
| 2023-10-05 | -15.77 |
| 2023-10-04 | -15.86 |
| 2023-10-03 | -16.47 |
| 2023-09-29 | -14.82 |
| 2023-09-28 | -15.95 |
| 2023-09-27 | -15.08 |
| 2023-09-26 | -14.56 |
| 2023-09-25 | -14.22 |
| 2023-09-22 | -12.92 |
| 2023-09-21 | -14.48 |
| 2023-09-20 | -14.31 |
| 2023-09-19 | -13.98 |
| 2023-09-18 | -14.31 |
| 2023-09-15 | -13.98 |
| 2023-09-14 | -13.81 |
| 2023-09-13 | -13.98 |
| 2023-09-12 | -13.15 |
| 2023-09-11 | -13.81 |
| 2023-09-07 | -13.15 |
| 2023-09-06 | -12.48 |
| 2023-09-05 | -12.82 |
| 2023-09-04 | -12.48 |
| 2023-08-31 | -14.48 |
| 2023-08-30 | -10.16 |
| 2023-08-29 | -9.66 |
| 2023-08-28 | -11.82 |
| 2023-08-25 | -11.82 |
| 2023-08-24 | -11.32 |
| 2023-08-23 | -12.82 |
| 2023-08-22 | -10.32 |
| 2023-08-21 | -12.82 |
| 2023-08-18 | -10.66 |
| 2023-08-17 | -9.33 |
| 2023-08-16 | -9.00 |
| 2023-08-15 | -8.33 |
| 2023-08-14 | -6.84 |
| 2023-08-11 | -5.67 |
| 2023-08-10 | -3.68 |
| 2023-08-09 | -4.84 |
| 2023-08-08 | -5.18 |
| 2023-08-07 | -4.68 |
| 2023-08-04 | -3.35 |
| 2023-08-03 | -3.35 |
| 2023-08-02 | -4.35 |
| 2023-08-01 | -2.85 |
| 2023-07-31 | -4.01 |
| 2023-07-28 | -2.35 |
| 2023-07-27 | -4.51 |
| 2023-07-26 | -5.51 |
| 2023-07-25 | -6.17 |
| 2023-07-24 | -8.66 |
| 2023-07-21 | -7.83 |
| 2023-07-20 | -9.00 |
| 2023-07-19 | -9.33 |
| 2023-07-18 | -9.49 |
| 2023-07-14 | -8.50 |
| 2023-07-13 | -9.00 |
| 2023-07-12 | -10.32 |
| 2023-07-11 | -8.17 |
| 2023-07-10 | -9.83 |
| 2023-07-07 | -9.66 |
| 2023-07-06 | -7.67 |
| 2023-07-05 | -6.01 |
| 2023-07-04 | -6.51 |
| 2023-07-03 | -5.18 |
| 2023-06-30 | -5.67 |
| 2023-06-29 | -6.84 |
| 2023-06-28 | -5.84 |
| 2023-06-27 | -7.17 |
| 2023-06-26 | -10.16 |
| 2023-06-23 | -10.16 |
| 2023-06-21 | -7.34 |
| 2023-06-20 | -5.51 |
| 2023-06-19 | -6.34 |
| 2023-06-16 | -7.50 |
| 2023-06-15 | -9.00 |
| 2023-06-14 | -9.33 |
| 2023-06-13 | -8.33 |
| 2023-06-12 | -9.00 |
| 2023-06-09 | -7.67 |
| 2023-06-08 | -7.67 |
| 2023-06-07 | -8.50 |
| 2023-06-06 | -10.16 |
| 2023-06-05 | -10.32 |
| 2023-06-02 | -11.32 |
| 2023-06-01 | -13.98 |
| 2023-05-31 | -12.98 |
| 2023-05-30 | -11.24 |
| 2023-05-29 | -9.97 |
| 2023-05-25 | -10.29 |
| 2023-05-24 | -9.81 |
| 2023-05-23 | -7.75 |
| 2023-05-22 | -5.37 |
| 2023-05-19 | -6.01 |
| 2023-05-18 | -3.31 |
| 2023-05-17 | -5.85 |
| 2023-05-16 | -3.47 |
| 2023-05-15 | -5.06 |
| 2023-05-12 | -4.74 |
| 2023-05-11 | -0.94 |
| 2023-05-10 | -1.57 |
| 2023-05-09 | -2.52 |
| 2023-05-08 | -1.57 |
| 2023-05-05 | -3.31 |
| 2023-05-04 | -7.75 |
| 2023-05-03 | -10.13 |
| 2023-05-02 | -9.02 |
| 2023-04-28 | -9.02 |
| 2023-04-27 | -9.65 |
| 2023-04-26 | -11.40 |
| 2023-04-25 | -12.51 |
| 2023-04-24 | -11.40 |
| 2023-04-21 | -11.71 |
| 2023-04-20 | -11.08 |
| 2023-04-19 | -10.92 |
| 2023-04-18 | -9.97 |
| 2023-04-17 | -9.65 |
| 2023-04-14 | -11.56 |
| 2023-04-13 | -13.14 |
| 2023-04-12 | -12.98 |
| 2023-04-11 | -13.46 |
| 2023-04-06 | -14.88 |
| 2023-04-04 | -15.04 |
| 2023-04-03 | -15.04 |
| 2023-03-31 | -16.79 |
| 2023-03-30 | -18.05 |
| 2023-03-29 | -17.74 |
| 2023-03-28 | -17.74 |
| 2023-03-27 | -19.00 |
| 2023-03-24 | -18.21 |
| 2023-03-23 | -17.58 |
| 2023-03-22 | -17.74 |
| 2023-03-21 | -18.21 |
| 2023-03-20 | -18.21 |
| 2023-03-17 | -17.42 |
| 2023-03-16 | -18.69 |
| 2023-03-15 | -16.31 |
| 2023-03-14 | -18.69 |
| 2023-03-13 | -15.99 |
| 2023-03-10 | -18.05 |
| 2023-03-09 | -15.99 |
| 2023-03-08 | -15.52 |
| 2023-03-07 | -14.73 |
| 2023-03-06 | -15.68 |
| 2023-03-03 | -17.58 |
| 2023-03-02 | -18.21 |
| 2023-03-01 | -18.21 |
| 2023-02-28 | -19.48 |
| 2023-02-27 | -19.32 |
| 2023-02-24 | -18.69 |
| 2023-02-23 | -17.90 |
| 2023-02-22 | -17.90 |
| 2023-02-21 | -16.31 |
| 2023-02-20 | -16.15 |
| 2023-02-17 | -16.47 |
| 2023-02-16 | -16.47 |
| 2023-02-15 | -15.99 |
| 2023-02-14 | -14.88 |
| 2023-02-13 | -15.36 |
| 2023-02-10 | -15.83 |
| 2023-02-09 | -16.63 |
| 2023-02-08 | -16.15 |
| 2023-02-07 | -15.83 |
| 2023-02-06 | -15.99 |
| 2023-02-03 | -14.41 |
| 2023-02-02 | -13.77 |
| 2023-02-01 | -14.57 |
| 2023-01-31 | -16.31 |
| 2023-01-30 | -15.83 |
| 2023-01-27 | -15.04 |
| 2023-01-26 | -14.57 |
| 2023-01-20 | -16.47 |
| 2023-01-19 | -18.53 |
| 2023-01-18 | -18.37 |
| 2023-01-17 | -17.26 |
| 2023-01-16 | -18.53 |
| 2023-01-13 | -18.69 |
| 2023-01-12 | -19.16 |
| 2023-01-11 | -19.64 |
| 2023-01-10 | -18.85 |
| 2023-01-09 | -17.90 |
| 2023-01-06 | -19.64 |
| 2023-01-05 | -19.80 |
| 2023-01-04 | -19.48 |
| 2023-01-03 | -21.22 |
| 2022-12-30 | -23.52 |
| 2022-12-29 | -24.00 |
| 2022-12-28 | -23.52 |
| 2022-12-23 | -24.47 |
| 2022-12-22 | -24.24 |
| 2022-12-21 | -24.63 |
| 2022-12-20 | -24.71 |
| 2022-12-19 | -25.11 |
| 2022-12-16 | -23.05 |
| 2022-12-15 | -23.76 |
| 2022-12-14 | -22.81 |
| 2022-12-13 | -22.89 |
| 2022-12-12 | -24.00 |
| 2022-12-09 | -24.71 |
| 2022-12-08 | -26.06 |
| 2022-12-07 | -25.66 |
| 2022-12-06 | -25.50 |
| 2022-12-05 | -26.85 |
| 2022-12-02 | -28.75 |
| 2022-12-01 | -28.51 |
| 2022-11-30 | -27.25 |
| 2022-11-29 | -27.88 |
| 2022-11-28 | -29.55 |
| 2022-11-25 | -28.91 |
| 2022-11-24 | -29.31 |
| 2022-11-23 | -31.76 |
| 2022-11-22 | -32.00 |
| 2022-11-21 | -32.72 |
| 2022-11-18 | -32.24 |
| 2022-11-17 | -31.92 |
| 2022-11-16 | -31.37 |
| 2022-11-15 | -30.73 |
| 2022-11-14 | -32.64 |
| 2022-11-11 | -34.14 |
| 2022-11-10 | -36.60 |
| 2022-11-09 | -35.41 |
| 2022-11-08 | -35.96 |
| 2022-11-07 | -34.93 |
| 2022-11-04 | -36.36 |
| 2022-11-03 | -38.10 |
| 2022-11-02 | -36.20 |
| 2022-11-01 | -38.34 |
| 2022-10-31 | -39.29 |
| 2022-10-28 | -38.90 |
| 2022-10-27 | -36.84 |
| 2022-10-26 | -36.60 |
| 2022-10-25 | -36.99 |
| 2022-10-24 | -36.28 |
| 2022-10-21 | -32.79 |
| 2022-10-20 | -32.48 |
| 2022-10-19 | -33.27 |
| 2022-10-18 | -32.87 |
| 2022-10-17 | -34.30 |
| 2022-10-14 | -33.98 |
| 2022-10-13 | -34.54 |
| 2022-10-12 | -33.98 |
| 2022-10-11 | -33.90 |
| 2022-10-10 | -33.27 |
| 2022-10-07 | -31.92 |
| 2022-10-06 | -30.58 |
| 2022-10-05 | -31.05 |
| 2022-10-03 | -32.79 |
| 2022-09-30 | -32.64 |
| 2022-09-29 | -33.75 |
| 2022-09-28 | -32.00 |
| 2022-09-27 | -28.75 |
| 2022-09-26 | -27.88 |
| 2022-09-23 | -25.74 |
| 2022-09-22 | -24.24 |
| 2022-09-21 | -23.28 |
| 2022-09-20 | -21.38 |
| 2022-09-19 | -21.99 |
| 2022-09-16 | -20.93 |
| 2022-09-15 | -20.32 |
| 2022-09-14 | -20.47 |
| 2022-09-13 | -19.10 |
| 2022-09-09 | -19.10 |
| 2022-09-08 | -19.86 |
| 2022-09-07 | -18.95 |
| 2022-09-06 | -18.80 |
| 2022-09-05 | -18.65 |
| 2022-09-02 | -18.49 |
| 2022-09-01 | -17.88 |
| 2022-08-31 | -16.97 |
| 2022-08-30 | -17.28 |
| 2022-08-29 | -16.97 |
| 2022-08-26 | -16.82 |
| 2022-08-25 | -16.82 |
| 2022-08-24 | -17.28 |
| 2022-08-23 | -16.52 |
| 2022-08-22 | -16.36 |
| 2022-08-19 | -16.21 |
| 2022-08-18 | -16.97 |
| 2022-08-17 | -16.06 |
| 2022-08-16 | -16.06 |
| 2022-08-15 | -16.82 |
| 2022-08-12 | -16.67 |
| 2022-08-11 | -17.43 |
| 2022-08-10 | -18.95 |
| 2022-08-09 | -17.73 |
| 2022-08-08 | -18.04 |
| 2022-08-05 | -17.43 |
| 2022-08-04 | -18.04 |
| 2022-08-03 | -18.80 |
| 2022-08-02 | -17.88 |
| 2022-08-01 | -16.06 |
| 2022-07-29 | -15.60 |
| 2022-07-28 | -15.45 |
| 2022-07-27 | -14.84 |
| 2022-07-26 | -14.69 |
| 2022-07-25 | -14.84 |
| 2022-07-22 | -15.00 |
| 2022-07-21 | -14.69 |
| 2022-07-20 | -14.69 |
| 2022-07-19 | -14.24 |
| 2022-07-18 | -14.24 |
| 2022-07-15 | -15.60 |
| 2022-07-14 | -13.47 |
| 2022-07-13 | -13.17 |
| 2022-07-12 | -13.17 |
| 2022-07-11 | -12.87 |
| 2022-07-08 | -13.17 |
| 2022-07-07 | -13.47 |
| 2022-07-06 | -12.87 |
| 2022-07-05 | -13.32 |
| 2022-07-04 | -13.02 |
| 2022-06-30 | -13.78 |
| 2022-06-29 | -12.11 |
| 2022-06-28 | -12.11 |
| 2022-06-27 | -12.87 |
| 2022-06-24 | -13.63 |
| 2022-06-23 | -13.47 |
| 2022-06-22 | -13.47 |
| 2022-06-21 | -13.47 |
| 2022-06-20 | -13.93 |
| 2022-06-17 | -14.69 |
| 2022-06-16 | -13.32 |
| 2022-06-15 | -12.41 |
| 2022-06-14 | -11.50 |
| 2022-06-13 | -13.02 |
| 2022-06-10 | -13.47 |
| 2022-06-09 | -12.56 |
| 2022-06-08 | -12.41 |
| 2022-06-07 | -12.71 |
| 2022-06-06 | -11.19 |
| 2022-06-02 | -11.05 |
| 2022-06-01 | -11.19 |
| 2022-05-31 | -14.25 |
| 2022-05-30 | -14.25 |
| 2022-05-27 | -14.10 |
| 2022-05-26 | -13.96 |
| 2022-05-25 | -13.81 |
| 2022-05-24 | -13.96 |
| 2022-05-23 | -14.10 |
| 2022-05-20 | -13.96 |
| 2022-05-19 | -14.83 |
| 2022-05-18 | -15.26 |
| 2022-05-17 | -14.25 |
| 2022-05-16 | -15.70 |
| 2022-05-13 | -15.41 |
| 2022-05-12 | -17.44 |
| 2022-05-11 | -16.86 |
| 2022-05-10 | -17.15 |
| 2022-05-06 | -16.72 |
| 2022-05-05 | -15.12 |
| 2022-05-04 | -15.26 |
| 2022-05-03 | -15.55 |
| 2022-04-29 | -15.99 |
| 2022-04-28 | -16.28 |
| 2022-04-27 | -17.88 |
| 2022-04-26 | -18.17 |
| 2022-04-25 | -17.73 |
| 2022-04-22 | -14.83 |
| 2022-04-21 | -17.44 |
| 2022-04-20 | -15.99 |
| 2022-04-19 | -15.85 |
| 2022-04-14 | -15.99 |
| 2022-04-13 | -16.43 |
| 2022-04-12 | -17.15 |
| 2022-04-11 | -16.72 |
| 2022-04-08 | -14.25 |
| 2022-04-07 | -15.85 |
| 2022-04-06 | -14.54 |
| 2022-04-04 | -14.25 |
| 2022-04-01 | -15.12 |
| 2022-03-31 | -14.54 |
| 2022-03-30 | -18.32 |
| 2022-03-29 | -19.19 |
| 2022-03-28 | -19.04 |
| 2022-03-25 | -18.61 |
| 2022-03-24 | -18.32 |
| 2022-03-23 | -20.06 |
| 2022-03-22 | -19.04 |
| 2022-03-21 | -20.93 |
| 2022-03-18 | -21.08 |
| 2022-03-17 | -20.64 |
| 2022-03-16 | -23.55 |
| 2022-03-15 | -25.73 |
| 2022-03-14 | -22.24 |
| 2022-03-11 | -20.50 |
| 2022-03-10 | -20.06 |
| 2022-03-09 | -20.79 |
| 2022-03-08 | -19.91 |
| 2022-03-07 | -19.04 |
| 2022-03-04 | -17.30 |
| 2022-03-03 | -16.28 |
| 2022-03-02 | -16.72 |
| 2022-03-01 | -14.39 |
| 2022-02-28 | -13.66 |
| 2022-02-25 | -13.96 |
| 2022-02-24 | -15.41 |
| 2022-02-23 | -12.94 |
| 2022-02-22 | -12.50 |
| 2022-02-21 | -12.07 |
| 2022-02-18 | -11.05 |
| 2022-02-17 | -11.19 |
| 2022-02-16 | -11.34 |
| 2022-02-15 | -12.36 |
| 2022-02-14 | -10.61 |
| 2022-02-11 | -9.45 |
| 2022-02-10 | -11.48 |
| 2022-02-09 | -12.36 |
| 2022-02-08 | -13.81 |
| 2022-02-07 | -13.96 |
| 2022-02-04 | -15.41 |
| 2022-01-31 | -16.43 |
| 2022-01-28 | -16.57 |
| 2022-01-27 | -15.99 |
| 2022-01-26 | -15.55 |
| 2022-01-25 | -15.85 |
| 2022-01-24 | -14.68 |
| 2022-01-21 | -15.41 |
| 2022-01-20 | -16.14 |
| 2022-01-19 | -15.99 |
| 2022-01-18 | -16.72 |
| 2022-01-17 | -16.72 |
| 2022-01-14 | -16.57 |
| 2022-01-13 | -16.86 |
| 2022-01-12 | -17.01 |
| 2022-01-11 | -13.66 |
| 2022-01-10 | -14.68 |
| 2022-01-07 | -15.70 |
| 2022-01-06 | -16.57 |
| 2022-01-05 | -15.99 |
| 2022-01-04 | -17.15 |
| 2022-01-03 | -17.44 |
| 2021-12-31 | -17.44 |
| 2021-12-30 | -17.73 |
| 2021-12-29 | -17.30 |
| 2021-12-28 | -17.30 |
| 2021-12-24 | -17.15 |
| 2021-12-23 | -17.73 |
| 2021-12-22 | -18.46 |
| 2021-12-21 | -18.90 |
| 2021-12-20 | -19.19 |
| 2021-12-17 | -18.75 |
| 2021-12-16 | -18.46 |
| 2021-12-15 | -17.88 |
| 2021-12-14 | -17.44 |
| 2021-12-13 | -16.86 |
| 2021-12-10 | -16.28 |
| 2021-12-09 | -16.43 |
| 2021-12-08 | -16.86 |
| 2021-12-07 | -16.14 |
| 2021-12-06 | -17.44 |
| 2021-12-03 | -16.72 |
| 2021-12-02 | -16.72 |
| 2021-12-01 | -18.03 |
| 2021-11-30 | -18.61 |
| 2021-11-29 | -18.03 |
| 2021-11-26 | -17.73 |
| 2021-11-25 | -17.44 |
| 2021-11-24 | -16.86 |
| 2021-11-23 | -17.59 |
| 2021-11-22 | -17.59 |
| 2021-11-19 | -17.73 |
| 2021-11-18 | -18.32 |
| 2021-11-17 | -17.44 |
| 2021-11-16 | -17.30 |
| 2021-11-15 | -17.73 |
| 2021-11-12 | -16.86 |
| 2021-11-11 | -17.01 |
| 2021-11-10 | -18.46 |
| 2021-11-09 | -18.32 |
| 2021-11-08 | -18.75 |
| 2021-11-05 | -19.04 |
| 2021-11-04 | -18.46 |
| 2021-11-03 | -16.57 |
| 2021-11-02 | -16.57 |
| 2021-11-01 | -15.99 |
| 2021-10-29 | -15.55 |
| 2021-10-28 | -15.26 |
| 2021-10-27 | -15.12 |
| 2021-10-26 | -14.54 |
| 2021-10-25 | -14.10 |
| 2021-10-22 | -13.66 |
| 2021-10-21 | -14.10 |
| 2021-10-20 | -14.25 |
| 2021-10-19 | -14.25 |
| 2021-10-18 | -15.12 |
| 2021-10-15 | -15.26 |
| 2021-10-12 | -15.12 |
| 2021-10-11 | -14.83 |
| 2021-10-08 | -13.52 |
| 2021-10-07 | -12.50 |
| 2021-10-06 | -13.96 |
| 2021-10-05 | -14.97 |
| 2021-10-04 | -14.97 |
| 2021-09-30 | -15.12 |
| 2021-09-29 | -15.55 |
| 2021-09-28 | -15.12 |
| 2021-09-27 | -16.14 |
| 2021-09-24 | -14.97 |
| 2021-09-23 | -13.37 |
| 2021-09-21 | -15.55 |
| 2021-09-20 | -14.97 |
| 2021-09-17 | -14.00 |
| 2021-09-16 | -13.44 |
| 2021-09-15 | -12.88 |
| 2021-09-14 | -11.48 |
| 2021-09-13 | -8.97 |
| 2021-09-10 | -9.39 |
| 2021-09-09 | -10.37 |
| 2021-09-08 | -10.92 |
| 2021-09-07 | -10.64 |
| 2021-09-06 | -11.34 |
| 2021-09-03 | -9.53 |
| 2021-09-02 | -12.74 |
| 2021-09-01 | -13.44 |
| 2021-08-31 | -15.53 |
| 2021-08-30 | -15.39 |
| 2021-08-27 | -16.23 |
| 2021-08-26 | -16.93 |
| 2021-08-25 | -17.35 |
| 2021-08-24 | -18.18 |
| 2021-08-23 | -18.60 |
| 2021-08-20 | -18.88 |
| 2021-08-19 | -17.77 |
| 2021-08-18 | -18.46 |
| 2021-08-17 | -19.86 |
| 2021-08-16 | -18.46 |
| 2021-08-13 | -19.02 |
| 2021-08-12 | -19.44 |
| 2021-08-11 | -18.74 |
| 2021-08-10 | -19.72 |
| 2021-08-09 | -19.58 |
| 2021-08-06 | -19.58 |
| 2021-08-05 | -19.72 |
| 2021-08-04 | -18.18 |
| 2021-08-03 | -18.04 |
| 2021-08-02 | -17.63 |
| 2021-07-30 | -17.21 |
| 2021-07-29 | -19.02 |
| 2021-07-28 | -20.14 |
| 2021-07-27 | -20.00 |
| 2021-07-26 | -18.74 |
| 2021-07-23 | -17.63 |
| 2021-07-22 | -18.60 |
| 2021-07-21 | -19.58 |
| 2021-07-20 | -20.56 |
| 2021-07-19 | -19.72 |
| 2021-07-16 | -21.67 |
| 2021-07-15 | -21.95 |
| 2021-07-14 | -22.23 |
| 2021-07-13 | -21.81 |
| 2021-07-12 | -21.81 |
| 2021-07-09 | -21.95 |
| 2021-07-08 | -21.40 |
| 2021-07-07 | -20.56 |
| 2021-07-06 | -20.14 |
| 2021-07-05 | -20.28 |
| 2021-07-02 | -20.98 |
| 2021-06-30 | -20.00 |
| 2021-06-29 | -20.00 |
| 2021-06-28 | -20.00 |
| 2021-06-25 | -19.30 |
| 2021-06-24 | -20.42 |
| 2021-06-23 | -20.42 |
| 2021-06-22 | -20.70 |
| 2021-06-21 | -20.28 |
| 2021-06-18 | -19.02 |
| 2021-06-17 | -19.16 |
| 2021-06-16 | -18.60 |
| 2021-06-15 | -17.63 |
| 2021-06-11 | -16.37 |
| 2021-06-10 | -15.39 |
| 2021-06-09 | -18.46 |
| 2021-06-08 | -17.63 |
| 2021-06-07 | -17.90 |
| 2021-06-04 | -17.49 |
| 2021-06-03 | -17.49 |
| 2021-06-02 | -17.90 |
| 2021-06-01 | -17.49 |
| 2021-05-31 | -17.49 |
| 2021-05-28 | -17.75 |
| 2021-05-27 | -18.02 |
| 2021-05-26 | -18.56 |
| 2021-05-25 | -18.82 |
| 2021-05-24 | -19.09 |
| 2021-05-21 | -19.22 |
| 2021-05-20 | -18.96 |
| 2021-05-18 | -19.22 |
| 2021-05-17 | -20.43 |
| 2021-05-14 | -20.16 |
| 2021-05-13 | -20.29 |
| 2021-05-12 | -19.09 |
| 2021-05-11 | -18.02 |
| 2021-05-10 | -17.22 |
| 2021-05-07 | -18.69 |
| 2021-05-06 | -18.96 |
| 2021-05-05 | -19.36 |
| 2021-05-04 | -20.16 |
| 2021-05-03 | -20.03 |
| 2021-04-30 | -19.63 |
| 2021-04-29 | -19.49 |
| 2021-04-28 | -20.16 |
| 2021-04-27 | -19.89 |
| 2021-04-26 | -20.29 |
| 2021-04-23 | -19.76 |
| 2021-04-22 | -19.76 |
| 2021-04-21 | -21.36 |
| 2021-04-20 | -22.17 |
| 2021-04-19 | -22.57 |
| 2021-04-16 | -23.64 |
| 2021-04-15 | -24.04 |
| 2021-04-14 | -24.04 |
| 2021-04-13 | -23.50 |
| 2021-04-12 | -24.17 |
| 2021-04-09 | -23.50 |
| 2021-04-08 | -23.37 |
| 2021-04-07 | -23.64 |
| 2021-04-01 | -23.37 |
| 2021-03-31 | -22.43 |
| 2021-03-30 | -20.43 |
| 2021-03-29 | -23.10 |
| 2021-03-26 | -24.31 |
| 2021-03-25 | -25.24 |
| 2021-03-24 | -24.98 |
| 2021-03-23 | -23.64 |
| 2021-03-22 | -22.97 |
| 2021-03-19 | -22.84 |
| 2021-03-18 | -22.03 |
| 2021-03-17 | -21.77 |
| 2021-03-16 | -21.63 |
| 2021-03-15 | -22.97 |
| 2021-03-12 | -22.17 |
| 2021-03-11 | -22.70 |
| 2021-03-10 | -23.50 |
| 2021-03-09 | -24.31 |
| 2021-03-08 | -24.44 |
| 2021-03-05 | -24.84 |
| 2021-03-04 | -24.44 |
| 2021-03-03 | -23.37 |
| 2021-03-02 | -24.44 |
| 2021-03-01 | -24.98 |
| 2021-02-26 | -25.11 |
| 2021-02-25 | -24.31 |
| 2021-02-24 | -25.78 |
| 2021-02-23 | -25.11 |
| 2021-02-22 | -24.98 |
| 2021-02-19 | -25.91 |
| 2021-02-18 | -27.38 |
| 2021-02-17 | -26.45 |
| 2021-02-16 | -27.38 |
| 2021-02-11 | -28.85 |
| 2021-02-10 | -28.72 |
| 2021-02-09 | -29.52 |
| 2021-02-08 | -28.99 |
| 2021-02-05 | -28.59 |
| 2021-02-04 | -28.59 |
| 2021-02-03 | -27.78 |
| 2021-02-02 | -28.45 |
| 2021-02-01 | -28.18 |
| 2021-01-29 | -28.85 |
| 2021-01-28 | -28.18 |
| 2021-01-27 | -26.58 |
| 2021-01-26 | -26.45 |
| 2021-01-25 | -25.51 |
| 2021-01-22 | -25.24 |
| 2021-01-21 | -22.97 |
| 2021-01-20 | -23.37 |
| 2021-01-19 | -22.84 |
| 2021-01-18 | -24.84 |
| 2021-01-15 | -26.18 |
| 2021-01-14 | -26.05 |
| 2021-01-13 | -27.25 |
| 2021-01-12 | -28.32 |
| 2021-01-11 | -28.72 |
| 2021-01-08 | -29.92 |
| 2021-01-07 | -29.52 |
| 2021-01-06 | -27.65 |
| 2021-01-05 | -28.85 |
| 2021-01-04 | -28.59 |
| 2020-12-31 | -29.12 |
| 2020-12-30 | -29.12 |
| 2020-12-29 | -29.52 |
| 2020-12-28 | -29.12 |
| 2020-12-24 | -29.39 |
| 2020-12-23 | -30.46 |
| 2020-12-22 | -30.32 |
| 2020-12-21 | -29.52 |
| 2020-12-18 | -28.72 |
| 2020-12-17 | -29.52 |
| 2020-12-16 | -29.79 |
| 2020-12-15 | -30.46 |
| 2020-12-14 | -28.85 |
| 2020-12-11 | -28.72 |
| 2020-12-10 | -27.38 |
| 2020-12-09 | -27.25 |
| 2020-12-08 | -27.78 |
| 2020-12-07 | -26.18 |
| 2020-12-04 | -25.11 |
| 2020-12-03 | -23.24 |
| 2020-12-02 | -21.36 |
| 2020-12-01 | -21.77 |
| 2020-11-30 | -22.97 |
| 2020-11-27 | -24.57 |
| 2020-11-26 | -25.11 |
| 2020-11-25 | -24.71 |
| 2020-11-24 | -24.98 |
| 2020-11-23 | -24.04 |
| 2020-11-20 | -24.98 |
| 2020-11-19 | -23.77 |
| 2020-11-18 | -23.24 |
| 2020-11-17 | -22.43 |
| 2020-11-16 | -22.70 |
| 2020-11-13 | -22.17 |
| 2020-11-12 | -20.70 |
| 2020-11-11 | -19.36 |
| 2020-11-10 | -24.57 |
| 2020-11-09 | -28.45 |
| 2020-11-06 | -26.71 |
| 2020-11-05 | -27.65 |
| 2020-11-04 | -28.05 |
| 2020-11-03 | -28.72 |
| 2020-11-02 | -29.79 |
| 2020-10-30 | -30.86 |
| 2020-10-29 | -30.06 |
| 2020-10-28 | -30.06 |
| 2020-10-27 | -29.52 |
| 2020-10-23 | -27.52 |
| 2020-10-22 | -28.32 |
| 2020-10-21 | -28.05 |
| 2020-10-20 | -28.05 |
| 2020-10-19 | -26.58 |
| 2020-10-16 | -27.78 |
| 2020-10-15 | -30.32 |
| 2020-10-14 | -28.72 |
| 2020-10-12 | -29.52 |
| 2020-10-09 | -29.25 |
| 2020-10-08 | -30.86 |
| 2020-10-07 | -30.46 |
| 2020-10-06 | -31.13 |
| 2020-10-05 | -31.26 |
| 2020-09-30 | -31.13 |
| 2020-09-29 | -30.99 |
| 2020-09-28 | -30.59 |
| 2020-09-25 | -30.59 |
| 2020-09-24 | -29.12 |
| 2020-09-23 | -27.64 |
| 2020-09-22 | -27.64 |
| 2020-09-21 | -26.86 |
| 2020-09-18 | -25.96 |
| 2020-09-17 | -26.09 |
| 2020-09-16 | -26.47 |
| 2020-09-15 | -26.60 |
| 2020-09-14 | -26.47 |
| 2020-09-11 | -26.73 |
| 2020-09-10 | -26.47 |
| 2020-09-09 | -26.60 |
| 2020-09-08 | -26.34 |
| 2020-09-07 | -25.70 |
| 2020-09-04 | -25.96 |
| 2020-09-03 | -25.18 |
| 2020-09-02 | -24.66 |
| 2020-09-01 | -24.54 |
| 2020-08-31 | -24.79 |
| 2020-08-28 | -23.50 |
| 2020-08-27 | -22.86 |
| 2020-08-26 | -22.47 |
| 2020-08-25 | -22.34 |
| 2020-08-24 | -22.47 |
| 2020-08-21 | -23.11 |
| 2020-08-20 | -22.60 |
| 2020-08-19 | -21.56 |
| 2020-08-18 | -20.92 |
| 2020-08-17 | -22.47 |
| 2020-08-14 | -23.37 |
| 2020-08-13 | -23.24 |
| 2020-08-12 | -24.28 |
| 2020-08-11 | -25.83 |
| 2020-08-10 | -26.34 |
| 2020-08-07 | -26.34 |
| 2020-08-06 | -25.70 |
| 2020-08-05 | -25.18 |
| 2020-08-04 | -24.79 |
| 2020-08-03 | -25.44 |
| 2020-07-31 | -26.99 |
| 2020-07-30 | -28.15 |
| 2020-07-29 | -27.25 |
| 2020-07-28 | -28.28 |
| 2020-07-27 | -28.02 |
| 2020-07-24 | -26.34 |
| 2020-07-23 | -25.18 |
| 2020-07-22 | -24.28 |
| 2020-07-21 | -23.63 |
| 2020-07-20 | -22.98 |
| 2020-07-17 | -24.02 |
| 2020-07-16 | -22.98 |
| 2020-07-15 | -21.30 |
| 2020-07-14 | -20.01 |
| 2020-07-13 | -19.37 |
| 2020-07-10 | -19.37 |
| 2020-07-09 | -17.04 |
| 2020-07-08 | -16.27 |
| 2020-07-07 | -17.82 |
| 2020-07-06 | -16.14 |
| 2020-07-03 | -20.53 |
| 2020-07-02 | -21.69 |
| 2020-06-30 | -22.98 |
| 2020-06-29 | -23.50 |
| 2020-06-26 | -21.82 |
| 2020-06-24 | -21.18 |
| 2020-06-23 | -20.92 |
| 2020-06-22 | -20.53 |
| 2020-06-19 | -18.59 |
| 2020-06-18 | -20.14 |
| 2020-06-17 | -20.53 |
| 2020-06-16 | -20.14 |
| 2020-06-15 | -21.69 |
| 2020-06-12 | -20.66 |
| 2020-06-11 | -20.66 |
| 2020-06-10 | -19.50 |
| 2020-06-09 | -18.98 |
| 2020-06-08 | -20.27 |
| 2020-06-05 | -20.14 |
| 2020-06-04 | -20.79 |
| 2020-06-03 | -20.53 |
| 2020-06-02 | -20.53 |
| 2020-06-01 | -21.05 |
| 2020-05-29 | -22.08 |
| 2020-05-28 | -22.73 |
| 2020-05-27 | -21.30 |
| 2020-05-26 | -21.18 |
| 2020-05-25 | -23.03 |
| 2020-05-22 | -23.65 |
| 2020-05-21 | -20.06 |
| 2020-05-20 | -19.94 |
| 2020-05-19 | -19.19 |
| 2020-05-18 | -20.31 |
| 2020-05-15 | -19.69 |
| 2020-05-14 | -19.44 |
| 2020-05-13 | -18.70 |
| 2020-05-12 | -18.45 |
| 2020-05-11 | -19.32 |
| 2020-05-08 | -19.81 |
| 2020-05-07 | -21.42 |
| 2020-05-06 | -20.31 |
| 2020-05-05 | -21.30 |
| 2020-05-04 | -21.18 |
| 2020-04-29 | -18.45 |
| 2020-04-28 | -20.93 |
| 2020-04-27 | -20.93 |
| 2020-04-24 | -23.41 |
| 2020-04-23 | -22.04 |
| 2020-04-22 | -21.42 |
| 2020-04-21 | -23.03 |
| 2020-04-20 | -22.04 |
| 2020-04-17 | -21.42 |
| 2020-04-16 | -23.16 |
| 2020-04-15 | -21.30 |
| 2020-04-14 | -20.18 |
| 2020-04-09 | -21.05 |
| 2020-04-08 | -23.41 |
| 2020-04-07 | -22.54 |
| 2020-04-06 | -25.76 |
| 2020-04-03 | -26.26 |
| 2020-04-02 | -26.13 |
| 2020-04-01 | -26.63 |
| 2020-03-31 | -27.37 |
| 2020-03-30 | -29.11 |
| 2020-03-27 | -27.00 |
| 2020-03-26 | -26.50 |
| 2020-03-25 | -27.12 |
| 2020-03-24 | -29.60 |
| 2020-03-23 | -31.71 |
| 2020-03-20 | -29.23 |
| 2020-03-19 | -30.47 |
| 2020-03-18 | -27.00 |
| 2020-03-17 | -24.15 |
| 2020-03-16 | -22.17 |
| 2020-03-13 | -19.32 |
| 2020-03-12 | -17.95 |
| 2020-03-11 | -15.97 |
| 2020-03-10 | -15.72 |
| 2020-03-09 | -16.34 |
| 2020-03-06 | -14.23 |
| 2020-03-05 | -12.25 |
| 2020-03-04 | -13.37 |
| 2020-03-03 | -12.13 |
| 2020-03-02 | -12.25 |
| 2020-02-28 | -14.73 |
| 2020-02-27 | -12.62 |
| 2020-02-26 | -12.75 |
| 2020-02-25 | -12.62 |
| 2020-02-24 | -11.76 |
| 2020-02-21 | -11.26 |
| 2020-02-20 | -10.14 |
| 2020-02-19 | -11.01 |
| 2020-02-18 | -11.38 |
| 2020-02-17 | -10.76 |
| 2020-02-14 | -10.76 |
| 2020-02-13 | -11.01 |
| 2020-02-12 | -11.14 |
| 2020-02-11 | -11.26 |
| 2020-02-10 | -11.88 |
| 2020-02-07 | -11.26 |
| 2020-02-06 | -10.89 |
| 2020-02-05 | -12.87 |
| 2020-02-04 | -13.62 |
| 2020-02-03 | -15.72 |
| 2020-01-31 | -14.73 |
| 2020-01-30 | -13.49 |
| 2020-01-29 | -12.00 |
| 2020-01-24 | -9.65 |
| 2020-01-23 | -9.53 |
| 2020-01-22 | -8.29 |
| 2020-01-21 | -8.91 |
| 2020-01-20 | -7.17 |
| 2020-01-17 | -7.42 |
| 2020-01-16 | -6.92 |
| 2020-01-15 | -7.54 |
| 2020-01-14 | -7.05 |
| 2020-01-13 | -7.17 |
| 2020-01-10 | -8.04 |
| 2020-01-09 | -7.42 |
| 2020-01-08 | -8.04 |
| 2020-01-07 | -6.92 |
| 2020-01-06 | -6.67 |
| 2020-01-03 | -5.81 |
| 2020-01-02 | -6.30 |
| 2019-12-31 | -7.05 |
| 2019-12-30 | -7.67 |
| 2019-12-27 | -8.78 |
| 2019-12-24 | -8.78 |
| 2019-12-23 | -8.91 |
| 2019-12-20 | -9.28 |
| 2019-12-19 | -9.03 |
| 2019-12-18 | -8.53 |
| 2019-12-17 | -8.29 |
| 2019-12-16 | -9.77 |
| 2019-12-13 | -10.02 |
| 2019-12-12 | -11.14 |
| 2019-12-11 | -11.26 |
| 2019-12-10 | -12.13 |
| 2019-12-09 | -11.88 |
| 2019-12-06 | -11.76 |
| 2019-12-05 | -12.62 |
| 2019-12-04 | -13.00 |
| 2019-12-03 | -12.62 |
| 2019-12-02 | -12.87 |
| 2019-11-29 | -12.62 |
| 2019-11-28 | -11.76 |
| 2019-11-27 | -11.88 |
| 2019-11-26 | -11.38 |
| 2019-11-25 | -10.89 |
| 2019-11-22 | -11.63 |
| 2019-11-21 | -12.00 |
| 2019-11-20 | -11.01 |
| 2019-11-19 | -10.89 |
| 2019-11-18 | -10.89 |
| 2019-11-15 | -11.63 |
| 2019-11-14 | -11.38 |
| 2019-11-13 | -9.65 |
| 2019-11-12 | -8.16 |
| 2019-11-11 | -8.29 |
| 2019-11-08 | -6.06 |
| 2019-11-07 | -6.06 |
| 2019-11-06 | -6.55 |
| 2019-11-05 | -6.92 |
| 2019-11-04 | -7.17 |
| 2019-11-01 | -9.40 |
| 2019-10-31 | -9.53 |
| 2019-10-30 | -9.28 |
| 2019-10-29 | -8.78 |
| 2019-10-28 | -8.29 |
| 2019-10-25 | -8.66 |
| 2019-10-24 | -8.04 |
| 2019-10-23 | -8.66 |
| 2019-10-22 | -7.79 |
| 2019-10-21 | -7.91 |
| 2019-10-18 | -8.04 |
| 2019-10-17 | -7.54 |
| 2019-10-16 | -7.54 |
| 2019-10-15 | -6.92 |
| 2019-10-14 | -7.54 |
| 2019-10-11 | -8.29 |
| 2019-10-10 | -9.77 |
| 2019-10-09 | -10.52 |
| 2019-10-08 | -9.65 |
| 2019-10-04 | -9.65 |
| 2019-10-03 | -9.77 |
| 2019-10-02 | -8.78 |
| 2019-09-30 | -9.53 |
| 2019-09-27 | -10.02 |
| 2019-09-26 | -9.90 |
| 2019-09-25 | -10.02 |
| 2019-09-24 | -9.28 |
| 2019-09-23 | -8.53 |
| 2019-09-20 | -7.48 |
| 2019-09-19 | -7.13 |
| 2019-09-18 | -6.56 |
| 2019-09-17 | -8.87 |
| 2019-09-16 | -7.13 |
| 2019-09-13 | -7.02 |
| 2019-09-12 | -9.10 |
| 2019-09-11 | -9.22 |
| 2019-09-10 | -9.79 |
| 2019-09-09 | -10.49 |
| 2019-09-06 | -10.72 |
| 2019-09-05 | -10.26 |
| 2019-09-04 | -10.49 |
| 2019-09-03 | -12.22 |
| 2019-09-02 | -11.64 |
| 2019-08-30 | -11.64 |
| 2019-08-29 | -14.77 |
| 2019-08-28 | -13.96 |
| 2019-08-27 | -13.84 |
| 2019-08-26 | -15.23 |
| 2019-08-23 | -13.15 |
| 2019-08-22 | -13.73 |
| 2019-08-21 | -11.99 |
| 2019-08-20 | -11.88 |
| 2019-08-19 | -11.88 |
| 2019-08-16 | -13.15 |
| 2019-08-15 | -13.73 |
| 2019-08-14 | -14.19 |
| 2019-08-13 | -13.49 |
| 2019-08-12 | -12.22 |
| 2019-08-09 | -12.45 |
| 2019-08-08 | -11.41 |
| 2019-08-07 | -10.72 |
| 2019-08-06 | -12.11 |
| 2019-08-05 | -10.95 |
| 2019-08-02 | -8.06 |
| 2019-08-01 | -6.56 |
| 2019-07-31 | -6.79 |
| 2019-07-30 | -4.01 |
| 2019-07-29 | -3.78 |
| 2019-07-26 | -2.39 |
| 2019-07-25 | -1.81 |
| 2019-07-24 | -1.81 |
| 2019-07-23 | -1.93 |
| 2019-07-22 | -2.04 |
| 2019-07-19 | -1.47 |
| 2019-07-18 | -2.39 |
| 2019-07-17 | -3.32 |
| 2019-07-16 | -2.85 |
| 2019-07-15 | -2.74 |
| 2019-07-12 | -3.09 |
| 2019-07-11 | -2.85 |
| 2019-07-10 | -2.74 |
| 2019-07-09 | -1.70 |
| 2019-07-08 | -0.89 |
| 2019-07-05 | 0.85 |
| 2019-07-04 | 0.85 |
| 2019-07-03 | 0.27 |
| 2019-07-02 | 0.04 |
| 2019-06-28 | -2.04 |
| 2019-06-27 | -1.12 |
| 2019-06-26 | -2.85 |
| 2019-06-25 | -2.74 |
| 2019-06-24 | -2.28 |
| 2019-06-21 | -2.85 |
| 2019-06-20 | -2.97 |
| 2019-06-19 | -3.78 |
| 2019-06-18 | -4.94 |
| 2019-06-17 | -5.28 |
| 2019-06-14 | -4.94 |
| 2019-06-13 | -4.70 |
| 2019-06-12 | -4.59 |
| 2019-06-11 | -2.62 |
| 2019-06-10 | -3.55 |
| 2019-06-06 | -4.59 |
| 2019-06-05 | -6.09 |
| 2019-06-04 | -5.75 |
| 2019-06-03 | -4.82 |
| 2019-05-31 | -5.51 |
| 2019-05-30 | -6.21 |
| 2019-05-29 | -5.75 |
| 2019-05-28 | -5.17 |
| 2019-05-27 | -5.05 |
| 2019-05-24 | -5.40 |
| 2019-05-23 | -6.30 |
| 2019-05-22 | -5.29 |
| 2019-05-21 | -5.06 |
| 2019-05-20 | -6.41 |
| 2019-05-17 | -5.29 |
| 2019-05-16 | -4.39 |
| 2019-05-15 | -5.40 |
| 2019-05-14 | -5.51 |
| 2019-05-10 | -3.04 |
| 2019-05-09 | -4.05 |
| 2019-05-08 | -1.59 |
| 2019-05-07 | -0.13 |
| 2019-05-06 | -0.13 |
| 2019-05-03 | 2.78 |
| 2019-05-02 | 2.34 |
| 2019-04-30 | 3.34 |
| 2019-04-29 | 3.23 |
| 2019-04-26 | 2.45 |
| 2019-04-25 | 3.46 |
| 2019-04-24 | 4.24 |
| 2019-04-23 | 4.24 |
| 2019-04-18 | 5.81 |
| 2019-04-17 | 6.26 |
| 2019-04-16 | 6.48 |
| 2019-04-15 | 6.15 |
| 2019-04-12 | 6.37 |
| 2019-04-11 | 6.26 |
| 2019-04-10 | 7.49 |
| 2019-04-09 | 7.16 |
| 2019-04-08 | 6.71 |
| 2019-04-04 | 7.83 |
| 2019-04-03 | 8.61 |
| 2019-04-02 | 8.61 |
| 2019-04-01 | 6.71 |
| 2019-03-29 | 3.57 |
| 2019-03-28 | -2.60 |
| 2019-03-27 | -3.61 |
| 2019-03-26 | -3.27 |
| 2019-03-25 | -2.93 |
| 2019-03-22 | -0.47 |
| 2019-03-21 | -0.35 |
| 2019-03-20 | -0.02 |
| 2019-03-19 | -0.80 |
| 2019-03-18 | 0.09 |
| 2019-03-15 | -1.36 |
| 2019-03-14 | -1.92 |
| 2019-03-13 | -2.04 |
| 2019-03-12 | -1.81 |
| 2019-03-11 | -3.04 |
| 2019-03-08 | -2.82 |
| 2019-03-07 | -0.02 |
| 2019-03-06 | 0.09 |
| 2019-03-05 | -0.58 |
| 2019-03-04 | -0.47 |
| 2019-03-01 | -1.14 |
| 2019-02-28 | -1.36 |
| 2019-02-27 | -1.03 |
| 2019-02-26 | -0.58 |
| 2019-02-25 | 0.54 |
| 2019-02-22 | -1.25 |
| 2019-02-21 | -3.27 |
| 2019-02-20 | -4.61 |
| 2019-02-19 | -5.06 |
| 2019-02-18 | -4.95 |
| 2019-02-15 | -5.29 |
| 2019-02-14 | -3.61 |
| 2019-02-13 | -4.28 |
| 2019-02-12 | -5.73 |
| 2019-02-11 | -6.07 |
| 2019-02-08 | -7.30 |
| 2019-02-04 | -6.86 |
| 2019-02-01 | -7.08 |
| 2019-01-31 | -7.64 |
| 2019-01-30 | -9.21 |
| 2019-01-29 | -8.31 |
| 2019-01-28 | -7.86 |
| 2019-01-25 | -8.09 |
| 2019-01-24 | -8.42 |
| 2019-01-23 | -8.99 |
| 2019-01-22 | -10.11 |
| 2019-01-21 | -8.99 |
| 2019-01-18 | -10.33 |
| 2019-01-17 | -10.89 |
| 2019-01-16 | -10.55 |
| 2019-01-15 | -10.67 |
| 2019-01-14 | -12.12 |
| 2019-01-11 | -11.90 |
| 2019-01-10 | -12.68 |
| 2019-01-09 | -11.56 |
| 2019-01-08 | -12.57 |
| 2019-01-07 | -14.25 |
| 2019-01-04 | -14.37 |
| 2019-01-03 | -15.49 |
| 2019-01-02 | -14.25 |
| 2018-12-31 | -11.23 |
| 2018-12-28 | -11.56 |
| 2018-12-27 | -11.34 |
| 2018-12-24 | -10.89 |
| 2018-12-21 | -10.67 |
| 2018-12-20 | -9.77 |
| 2018-12-19 | -9.55 |
| 2018-12-18 | -9.55 |
| 2018-12-17 | -8.42 |
| 2018-12-14 | -8.09 |
| 2018-12-13 | -6.74 |
| 2018-12-12 | -7.75 |
| 2018-12-11 | -8.09 |
| 2018-12-10 | -7.64 |
| 2018-12-07 | -6.07 |
| 2018-12-06 | -4.39 |
| 2018-12-05 | -3.61 |
| 2018-12-04 | -2.71 |
| 2018-12-03 | -3.04 |
| 2018-11-30 | -4.39 |
| 2018-11-29 | -4.39 |
| 2018-11-28 | -4.05 |
| 2018-11-27 | -4.61 |
| 2018-11-26 | -4.39 |
| 2018-11-23 | -5.40 |
| 2018-11-22 | -4.61 |
| 2018-11-21 | -4.50 |
| 2018-11-20 | -4.50 |
| 2018-11-19 | -1.70 |
| 2018-11-16 | -2.60 |
| 2018-11-15 | -4.39 |
| 2018-11-14 | -5.85 |
| 2018-11-13 | -5.85 |
| 2018-11-12 | -6.18 |
| 2018-11-09 | -7.19 |
| 2018-11-08 | -4.84 |
| 2018-11-07 | -4.28 |
| 2018-11-06 | -4.61 |
| 2018-11-05 | -5.29 |
| 2018-11-02 | -3.94 |
| 2018-11-01 | -6.18 |
| 2018-10-31 | -7.64 |
| 2018-10-30 | -8.65 |
| 2018-10-29 | -8.99 |
| 2018-10-26 | -7.75 |
| 2018-10-25 | -9.55 |
| 2018-10-24 | -9.55 |
| 2018-10-23 | -9.99 |
| 2018-10-22 | -7.19 |
| 2018-10-19 | -9.21 |
| 2018-10-18 | -8.31 |
| 2018-10-16 | -9.77 |
| 2018-10-15 | -10.33 |
| 2018-10-12 | -9.66 |
| 2018-10-11 | -10.22 |
| 2018-10-10 | -7.19 |
| 2018-10-09 | -6.30 |
| 2018-10-08 | -5.73 |
| 2018-10-05 | -4.28 |
| 2018-10-04 | -4.28 |
| 2018-10-03 | -3.04 |
| 2018-10-02 | -3.04 |
| 2018-09-28 | -2.82 |
| 2018-09-27 | -1.92 |
| 2018-09-26 | -1.92 |
| 2018-09-24 | -1.70 |
| 2018-09-21 | -0.80 |
| 2018-09-20 | -1.59 |
| 2018-09-19 | -1.70 |
| 2018-09-18 | -2.48 |
| 2018-09-17 | -3.04 |
| 2018-09-14 | -1.92 |
| 2018-09-13 | -2.91 |
| 2018-09-12 | -4.43 |
| 2018-09-11 | -4.76 |
| 2018-09-10 | -3.23 |
| 2018-09-07 | -0.72 |
| 2018-09-06 | -0.51 |
| 2018-09-05 | -0.07 |
| 2018-09-04 | 1.57 |
| 2018-09-03 | 0.91 |
| 2018-08-31 | 2.00 |
| 2018-08-30 | 3.09 |
| 2018-08-29 | -0.83 |
| 2018-08-28 | -1.81 |
| 2018-08-27 | -2.36 |
| 2018-08-24 | -3.45 |
| 2018-08-23 | -2.47 |
| 2018-08-22 | -1.81 |
| 2018-08-21 | -2.69 |
| 2018-08-20 | -3.89 |
| 2018-08-17 | -4.54 |
| 2018-08-16 | -4.87 |
| 2018-08-15 | -3.89 |
| 2018-08-14 | -2.47 |
| 2018-08-13 | -2.69 |
| 2018-08-10 | -0.83 |
| 2018-08-09 | -1.81 |
| 2018-08-08 | -1.38 |
| 2018-08-07 | -1.27 |
| 2018-08-06 | -2.80 |
| 2018-08-03 | -1.81 |
| 2018-08-02 | -1.16 |
| 2018-08-01 | 0.37 |
| 2018-07-31 | -0.18 |
| 2018-07-30 | 0.80 |
| 2018-07-27 | 1.24 |
| 2018-07-26 | -0.61 |
| 2018-07-25 | 0.59 |
| 2018-07-24 | -2.03 |
| 2018-07-23 | -2.91 |
| 2018-07-20 | -3.45 |
| 2018-07-19 | -3.89 |
| 2018-07-18 | -3.23 |
| 2018-07-17 | -2.91 |
| 2018-07-16 | -3.23 |
| 2018-07-13 | -2.69 |
| 2018-07-12 | -2.80 |
| 2018-07-11 | -2.91 |
| 2018-07-10 | -1.16 |
| 2018-07-09 | -0.83 |
| 2018-07-06 | -2.69 |
| 2018-07-05 | -2.36 |
| 2018-07-04 | -2.25 |
| 2018-07-03 | -0.94 |
| 2018-06-29 | -0.29 |
| 2018-06-28 | -1.49 |
| 2018-06-27 | -1.05 |
| 2018-06-26 | 0.48 |
| 2018-06-25 | 2.66 |
| 2018-06-22 | 4.19 |
| 2018-06-21 | 4.40 |
| 2018-06-20 | 5.60 |
| 2018-06-19 | 6.15 |
| 2018-06-15 | 9.64 |
| 2018-06-14 | 9.37 |
| 2018-06-13 | 9.37 |
| 2018-06-12 | 10.73 |
| 2018-06-11 | 9.64 |
| 2018-06-08 | 10.19 |
| 2018-06-07 | 11.82 |
| 2018-06-06 | 12.09 |
| 2018-06-05 | 12.37 |
| 2018-06-04 | 12.91 |
| 2018-06-01 | 12.91 |
| 2018-05-31 | 13.73 |
| 2018-05-30 | 10.19 |
| 2018-05-29 | 11.00 |
| 2018-05-28 | 11.66 |
| 2018-05-25 | 11.13 |
| 2018-05-24 | 11.92 |
| 2018-05-23 | 11.13 |
| 2018-05-21 | 12.72 |
| 2018-05-18 | 12.19 |
| 2018-05-17 | 11.66 |
| 2018-05-16 | 11.92 |
| 2018-05-15 | 13.26 |
| 2018-05-14 | 14.06 |
| 2018-05-11 | 12.46 |
| 2018-05-10 | 10.33 |
| 2018-05-09 | 11.13 |
| 2018-05-08 | 11.13 |
| 2018-05-07 | 8.46 |
| 2018-05-04 | 8.99 |
| 2018-05-03 | 9.53 |
| 2018-05-02 | 11.13 |
| 2018-04-30 | 10.33 |
| 2018-04-27 | 9.26 |
| 2018-04-26 | 7.66 |
| 2018-04-25 | 7.66 |
| 2018-04-24 | 7.93 |
| 2018-04-23 | 7.39 |
| 2018-04-20 | 8.46 |
| 2018-04-19 | 9.79 |
| 2018-04-18 | 8.19 |
| 2018-04-17 | 8.73 |
| 2018-04-16 | 8.73 |
| 2018-04-13 | 9.53 |
| 2018-04-12 | 9.26 |
| 2018-04-11 | 11.39 |
| 2018-04-10 | 10.59 |
| 2018-04-09 | 8.19 |
| 2018-04-06 | 6.60 |
| 2018-04-04 | 7.66 |
| 2018-04-03 | 7.93 |
| 2018-03-29 | 8.99 |
| 2018-03-28 | 9.53 |
| 2018-03-27 | 11.92 |
| 2018-03-26 | 10.86 |
| 2018-03-23 | 11.13 |
| 2018-03-22 | 12.46 |
| 2018-03-21 | 13.26 |
| 2018-03-20 | 13.26 |
| 2018-03-19 | 14.59 |
| 2018-03-16 | 14.32 |
| 2018-03-15 | 14.59 |
| 2018-03-14 | 14.86 |
| 2018-03-13 | 14.32 |
| 2018-03-12 | 13.79 |
| 2018-03-09 | 12.99 |
| 2018-03-08 | 13.52 |
| 2018-03-07 | 13.52 |
| 2018-03-06 | 14.06 |
| 2018-03-05 | 11.92 |
| 2018-03-02 | 13.79 |
| 2018-03-01 | 15.39 |
| 2018-02-28 | 16.99 |
| 2018-02-27 | 15.66 |
| 2018-02-26 | 17.25 |
| 2018-02-23 | 16.72 |
| 2018-02-22 | 16.46 |
| 2018-02-21 | 18.59 |
| 2018-02-20 | 15.39 |
| 2018-02-15 | 15.66 |
| 2018-02-14 | 13.79 |
| 2018-02-13 | 13.52 |
| 2018-02-12 | 10.59 |
| 2018-02-09 | 10.06 |
| 2018-02-08 | 14.59 |
| 2018-02-07 | 16.19 |
| 2018-02-06 | 14.86 |
| 2018-02-05 | 19.65 |
| 2018-02-02 | 21.25 |
| 2018-02-01 | 21.78 |
| 2018-01-31 | 22.05 |
| 2018-01-30 | 21.78 |
| 2018-01-29 | 25.25 |
| 2018-01-26 | 25.78 |
| 2018-01-25 | 25.52 |
| 2018-01-24 | 26.32 |
| 2018-01-23 | 26.32 |
| 2018-01-22 | 25.52 |
| 2018-01-19 | 24.45 |
| 2018-01-18 | 24.98 |
| 2018-01-17 | 23.92 |
| 2018-01-16 | 22.58 |
| 2018-01-15 | 20.72 |
| 2018-01-12 | 23.12 |
| 2018-01-11 | 22.05 |
| 2018-01-10 | 21.78 |
| 2018-01-09 | 24.18 |
| 2018-01-08 | 25.52 |
| 2018-01-05 | 21.25 |
| 2018-01-04 | 20.45 |
| 2018-01-03 | 20.19 |
| 2018-01-02 | 20.45 |
| 2017-12-29 | 19.39 |
| 2017-12-28 | 18.59 |
| 2017-12-27 | 16.72 |
| 2017-12-22 | 16.19 |
| 2017-12-21 | 16.19 |
| 2017-12-20 | 15.92 |
| 2017-12-19 | 16.99 |
| 2017-12-18 | 16.46 |
| 2017-12-15 | 16.72 |
| 2017-12-14 | 20.19 |
| 2017-12-13 | 19.65 |
| 2017-12-12 | 17.25 |
| 2017-12-11 | 20.19 |
| 2017-12-08 | 15.39 |
| 2017-12-07 | 14.59 |
| 2017-12-06 | 15.92 |
| 2017-12-05 | 16.19 |
| 2017-12-04 | 16.99 |
| 2017-12-01 | 17.25 |
| 2017-11-30 | 17.52 |
| 2017-11-29 | 18.85 |
| 2017-11-28 | 18.32 |
| 2017-11-27 | 18.32 |
| 2017-11-24 | 20.72 |
| 2017-11-23 | 19.65 |
| 2017-11-22 | 21.78 |
| 2017-11-21 | 19.39 |
| 2017-11-20 | 18.05 |
| 2017-11-17 | 19.39 |
| 2017-11-16 | 20.19 |
| 2017-11-15 | 21.52 |
| 2017-11-14 | 23.12 |
| 2017-11-13 | 23.12 |
| 2017-11-10 | 23.38 |
| 2017-11-09 | 24.18 |
| 2017-11-08 | 23.38 |
| 2017-11-07 | 25.78 |
| 2017-11-06 | 24.98 |
| 2017-11-03 | 25.78 |
| 2017-11-02 | 27.11 |
| 2017-11-01 | 28.18 |
| 2017-10-31 | 27.65 |
| 2017-10-30 | 28.71 |
| 2017-10-27 | 31.11 |
| 2017-10-26 | 28.18 |
| 2017-10-25 | 30.05 |
| 2017-10-24 | 29.78 |
| 2017-10-23 | 31.38 |
| 2017-10-20 | 31.64 |
| 2017-10-19 | 30.05 |
| 2017-10-18 | 34.31 |
| 2017-10-17 | 34.31 |
| 2017-10-16 | 35.38 |
| 2017-10-13 | 34.04 |
| 2017-10-12 | 34.31 |
| 2017-10-11 | 35.38 |
| 2017-10-10 | 33.24 |
| 2017-10-09 | 30.58 |
| 2017-10-06 | 33.78 |
| 2017-10-04 | 27.38 |
| 2017-10-03 | 25.25 |
| 2017-09-29 | 26.05 |
| 2017-09-28 | 22.32 |
| 2017-09-27 | 24.72 |
| 2017-09-26 | 23.65 |
| 2017-09-25 | 22.32 |
| 2017-09-22 | 27.65 |
| 2017-09-21 | 26.58 |
| 2017-09-20 | 27.91 |
| 2017-09-19 | 27.11 |
| 2017-09-18 | 27.65 |
| 2017-09-15 | 26.05 |
| 2017-09-14 | 26.00 |
| 2017-09-13 | 26.26 |
| 2017-09-12 | 27.04 |
| 2017-09-11 | 26.52 |
| 2017-09-08 | 25.47 |
| 2017-09-07 | 25.47 |
| 2017-09-06 | 23.38 |
| 2017-09-05 | 22.86 |
| 2017-09-04 | 22.60 |
| 2017-09-01 | 24.17 |
| 2017-08-31 | 24.43 |
| 2017-08-30 | 21.03 |
| 2017-08-29 | 15.54 |
| 2017-08-28 | 16.06 |
| 2017-08-25 | 15.54 |
| 2017-08-24 | 14.23 |
| 2017-08-22 | 13.45 |
| 2017-08-21 | 12.93 |
| 2017-08-18 | 12.66 |
| 2017-08-17 | 13.71 |
| 2017-08-16 | 14.23 |
| 2017-08-15 | 13.45 |
| 2017-08-14 | 13.19 |
| 2017-08-11 | 12.14 |
| 2017-08-10 | 16.06 |
| 2017-08-09 | 18.15 |
| 2017-08-08 | 17.63 |
| 2017-08-07 | 18.15 |
| 2017-08-04 | 17.89 |
| 2017-08-03 | 17.37 |
| 2017-08-02 | 17.37 |
| 2017-08-01 | 17.11 |
| 2017-07-31 | 18.15 |
| 2017-07-28 | 17.11 |
| 2017-07-27 | 18.41 |
| 2017-07-26 | 16.58 |
| 2017-07-25 | 17.89 |
| 2017-07-24 | 18.94 |
| 2017-07-21 | 19.72 |
| 2017-07-20 | 20.77 |
| 2017-07-19 | 19.46 |
| 2017-07-18 | 18.41 |
| 2017-07-17 | 19.72 |
| 2017-07-14 | 21.81 |
| 2017-07-13 | 23.64 |
| 2017-07-12 | 21.55 |
| 2017-07-11 | 21.55 |
| 2017-07-10 | 19.72 |
| 2017-07-07 | 18.94 |
| 2017-07-06 | 21.03 |
| 2017-07-05 | 19.98 |
| 2017-07-04 | 19.46 |
| 2017-07-03 | 21.81 |
| 2017-06-30 | 20.77 |
| 2017-06-29 | 19.72 |
| 2017-06-28 | 20.24 |
| 2017-06-27 | 20.51 |
| 2017-06-26 | 19.98 |
| 2017-06-23 | 19.72 |
| 2017-06-22 | 20.77 |
| 2017-06-21 | 18.94 |
| 2017-06-20 | 18.94 |
| 2017-06-19 | 19.98 |
| 2017-06-16 | 19.20 |
| 2017-06-15 | 18.41 |
| 2017-06-14 | 23.12 |
| 2017-06-13 | 24.69 |
| 2017-06-12 | 24.17 |
| 2017-06-09 | 25.73 |
| 2017-06-08 | 28.09 |
| 2017-06-07 | 27.83 |
| 2017-06-06 | 27.83 |
| 2017-06-05 | 27.04 |
| 2017-06-02 | 27.04 |
| 2017-06-01 | 27.04 |
| 2017-05-31 | 27.30 |
| 2017-05-29 | 27.56 |
| 2017-05-26 | 27.04 |
| 2017-05-25 | 26.00 |
| 2017-05-24 | 24.64 |
| 2017-05-23 | 23.61 |
| 2017-05-22 | 24.64 |
| 2017-05-19 | 23.61 |
| 2017-05-18 | 22.84 |
| 2017-05-17 | 22.84 |
| 2017-05-16 | 24.12 |
| 2017-05-15 | 21.82 |
| 2017-05-12 | 25.41 |
| 2017-05-11 | 25.15 |
| 2017-05-10 | 24.38 |
| 2017-05-09 | 24.38 |
| 2017-05-08 | 21.82 |
| 2017-05-05 | 20.79 |
| 2017-05-04 | 23.10 |
| 2017-05-02 | 25.15 |
| 2017-04-28 | 26.17 |
| 2017-04-27 | 24.12 |
| 2017-04-26 | 25.15 |
| 2017-04-25 | 26.17 |
| 2017-04-24 | 25.92 |
| 2017-04-21 | 23.61 |
| 2017-04-20 | 24.64 |
| 2017-04-19 | 22.58 |
| 2017-04-18 | 21.05 |
| 2017-04-13 | 21.56 |
| 2017-04-12 | 24.12 |
| 2017-04-11 | 22.07 |
| 2017-04-10 | 22.33 |
| 2017-04-07 | 21.30 |
| 2017-04-06 | 21.05 |
| 2017-04-05 | 23.35 |
| 2017-04-03 | 20.79 |
| 2017-03-31 | 17.20 |
| 2017-03-30 | 14.89 |
| 2017-03-29 | 13.61 |
| 2017-03-28 | 13.87 |
| 2017-03-27 | 14.63 |
| 2017-03-24 | 18.74 |
| 2017-03-23 | 18.48 |
| 2017-03-22 | 18.99 |
| 2017-03-21 | 19.25 |
| 2017-03-20 | 18.99 |
| 2017-03-17 | 19.51 |
| 2017-03-16 | 17.46 |
| 2017-03-15 | 16.69 |
| 2017-03-14 | 15.40 |
| 2017-03-13 | 15.40 |
| 2017-03-10 | 11.81 |
| 2017-03-09 | 12.33 |
| 2017-03-08 | 13.61 |
| 2017-03-07 | 13.61 |
| 2017-03-06 | 12.84 |
| 2017-03-03 | 11.04 |
| 2017-03-02 | 12.07 |
| 2017-03-01 | 11.81 |
| 2017-02-28 | 11.04 |
| 2017-02-27 | 11.04 |
| 2017-02-24 | 14.12 |
| 2017-02-23 | 13.87 |
| 2017-02-22 | 13.35 |
| 2017-02-21 | 10.53 |
| 2017-02-20 | 12.58 |
| 2017-02-17 | 12.33 |
| 2017-02-16 | 15.40 |
| 2017-02-15 | 16.69 |
| 2017-02-14 | 12.58 |
| 2017-02-13 | 12.84 |
| 2017-02-10 | 12.33 |
| 2017-02-09 | 11.30 |
| 2017-02-08 | 11.04 |
| 2017-02-07 | 7.97 |
| 2017-02-06 | 8.99 |
| 2017-02-03 | 7.97 |
| 2017-02-02 | 6.17 |
| 2017-02-01 | 6.68 |
| 2017-01-27 | 7.45 |
| 2017-01-26 | 7.45 |
| 2017-01-25 | 9.76 |
| 2017-01-24 | 10.27 |
| 2017-01-23 | 11.04 |
| 2017-01-20 | 10.27 |
| 2017-01-19 | 11.56 |
| 2017-01-18 | 12.84 |
| 2017-01-17 | 10.27 |
| 2017-01-16 | 10.27 |
| 2017-01-13 | 10.53 |
| 2017-01-12 | 10.27 |
| 2017-01-11 | 8.74 |
| 2017-01-10 | 8.99 |
| 2017-01-09 | 4.12 |
| 2017-01-06 | 6.43 |
| 2017-01-05 | 7.71 |
| 2017-01-04 | 6.68 |
| 2017-01-03 | 8.22 |
| 2016-12-30 | 7.71 |
| 2016-12-29 | 4.38 |
| 2016-12-28 | 4.38 |
| 2016-12-23 | 5.66 |
| 2016-12-22 | 6.43 |
| 2016-12-21 | 7.97 |
| 2016-12-20 | 8.48 |
| 2016-12-19 | 7.97 |
| 2016-12-16 | 8.74 |
| 2016-12-15 | 5.40 |
| 2016-12-14 | 8.22 |
| 2016-12-13 | 10.02 |
| 2016-12-12 | 9.76 |
| 2016-12-09 | 13.10 |
| 2016-12-08 | 13.10 |
| 2016-12-07 | 13.87 |
| 2016-12-06 | 12.58 |
| 2016-12-05 | 10.79 |
| 2016-12-02 | 13.35 |
| 2016-12-01 | 14.89 |
| 2016-11-30 | 12.07 |
| 2016-11-29 | 13.10 |
| 2016-11-28 | 14.63 |
| 2016-11-25 | 14.63 |
| 2016-11-24 | 14.38 |
| 2016-11-23 | 15.66 |
| 2016-11-22 | 18.22 |
| 2016-11-21 | 18.74 |
| 2016-11-18 | 18.99 |
| 2016-11-17 | 17.97 |
| 2016-11-16 | 17.97 |
| 2016-11-15 | 17.46 |
| 2016-11-14 | 19.51 |
| 2016-11-11 | 21.05 |
| 2016-11-10 | 22.33 |
| 2016-11-09 | 20.53 |
| 2016-11-08 | 21.05 |
| 2016-11-07 | 20.79 |
| 2016-11-04 | 17.97 |
| 2016-11-03 | 18.48 |
| 2016-11-02 | 22.07 |
| 2016-11-01 | 23.61 |
| 2016-10-31 | 21.82 |
| 2016-10-28 | 24.89 |
| 2016-10-27 | 25.66 |
| 2016-10-26 | 27.20 |
| 2016-10-25 | 27.46 |
| 2016-10-24 | 26.43 |
| 2016-10-20 | 18.74 |
| 2016-10-19 | 21.56 |
| 2016-10-18 | 23.10 |
| 2016-10-17 | 17.20 |
| 2016-10-14 | 17.97 |
| 2016-10-13 | 15.66 |
| 2016-10-12 | 21.56 |
| 2016-10-11 | 20.53 |
| 2016-10-07 | 23.10 |
| 2016-10-06 | 22.58 |
| 2016-10-05 | 20.53 |
| 2016-10-04 | 19.51 |
| 2016-10-03 | 17.97 |
| 2016-09-30 | 14.38 |
| 2016-09-29 | 17.20 |
| 2016-09-28 | 14.63 |
| 2016-09-27 | 13.61 |
| 2016-09-26 | 13.10 |
| 2016-09-23 | 16.43 |
| 2016-09-22 | 14.89 |
| 2016-09-21 | 15.66 |
| 2016-09-20 | 14.38 |
| 2016-09-19 | 13.10 |
| 2016-09-15 | 10.27 |
| 2016-09-14 | 8.68 |
| 2016-09-13 | 9.94 |
| 2016-09-12 | 10.69 |
| 2016-09-09 | 16.97 |
| 2016-09-08 | 17.47 |
| 2016-09-07 | 14.71 |
| 2016-09-06 | 13.96 |
| 2016-09-05 | 12.95 |
| 2016-09-02 | 8.43 |
| 2016-09-01 | 3.92 |
| 2016-08-31 | 1.41 |
| 2016-08-30 | 1.91 |
| 2016-08-29 | 1.41 |
| 2016-08-26 | 1.41 |
| 2016-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy