Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-09-05 | 25.90 |
| 2025-09-04 | 24.15 |
| 2025-09-03 | 25.02 |
| 2025-09-02 | 29.39 |
| 2025-09-01 | 32.89 |
| 2025-08-29 | 27.65 |
| 2025-08-28 | 25.90 |
| 2025-08-27 | 26.77 |
| 2025-08-26 | 38.14 |
| 2025-08-25 | 42.51 |
| 2025-08-22 | 38.14 |
| 2025-08-21 | 35.51 |
| 2025-08-20 | 37.26 |
| 2025-08-19 | 35.51 |
| 2025-08-18 | 36.39 |
| 2025-08-15 | 37.26 |
| 2025-08-14 | 35.51 |
| 2025-08-13 | 34.64 |
| 2025-08-12 | 32.89 |
| 2025-08-11 | 30.27 |
| 2025-08-08 | 31.14 |
| 2025-08-07 | 31.14 |
| 2025-08-06 | 25.90 |
| 2025-08-05 | 26.77 |
| 2025-08-04 | 27.65 |
| 2025-08-01 | 35.51 |
| 2025-07-31 | 25.02 |
| 2025-07-30 | 28.52 |
| 2025-07-29 | 30.27 |
| 2025-07-28 | 28.52 |
| 2025-07-25 | 29.39 |
| 2025-07-24 | 26.77 |
| 2025-07-23 | 23.27 |
| 2025-07-22 | 23.27 |
| 2025-07-21 | 20.65 |
| 2025-07-18 | 11.91 |
| 2025-07-17 | 12.78 |
| 2025-07-16 | 14.53 |
| 2025-07-15 | 16.28 |
| 2025-07-14 | 20.65 |
| 2025-07-11 | 16.28 |
| 2025-07-10 | 17.15 |
| 2025-07-09 | 9.29 |
| 2025-07-08 | 10.16 |
| 2025-07-07 | 8.41 |
| 2025-07-04 | 5.79 |
| 2025-07-03 | 8.41 |
| 2025-07-02 | 7.54 |
| 2025-06-30 | 4.04 |
| 2025-06-27 | 4.91 |
| 2025-06-26 | 3.17 |
| 2025-06-25 | 4.04 |
| 2025-06-24 | -0.33 |
| 2025-06-23 | -3.83 |
| 2025-06-20 | -3.83 |
| 2025-06-19 | -3.83 |
| 2025-06-18 | -1.21 |
| 2025-06-17 | 2.29 |
| 2025-06-16 | 2.29 |
| 2025-06-13 | -2.08 |
| 2025-06-12 | -1.21 |
| 2025-06-11 | -0.33 |
| 2025-06-10 | -3.83 |
| 2025-06-09 | -7.33 |
| 2025-06-06 | -6.45 |
| 2025-06-05 | -5.58 |
| 2025-06-04 | -7.33 |
| 2025-06-03 | -9.07 |
| 2025-06-02 | -9.95 |
| 2025-05-30 | -6.45 |
| 2025-05-29 | -8.20 |
| 2025-05-28 | -9.95 |
| 2025-05-27 | -9.95 |
| 2025-05-26 | -9.07 |
| 2025-05-23 | -9.07 |
| 2025-05-22 | -9.07 |
| 2025-05-21 | -5.58 |
| 2025-05-20 | -6.45 |
| 2025-05-19 | -5.58 |
| 2025-05-16 | -2.08 |
| 2025-05-15 | -1.21 |
| 2025-05-14 | -2.08 |
| 2025-05-13 | -3.83 |
| 2025-05-12 | -2.08 |
| 2025-05-09 | -4.70 |
| 2025-05-08 | -2.95 |
| 2025-05-07 | -2.08 |
| 2025-05-06 | -1.21 |
| 2025-05-02 | -0.33 |
| 2025-04-30 | 0.54 |
| 2025-04-29 | -0.33 |
| 2025-04-28 | 1.42 |
| 2025-04-25 | 4.04 |
| 2025-04-24 | 4.04 |
| 2025-04-23 | 2.29 |
| 2025-04-22 | 6.66 |
| 2025-04-17 | 5.79 |
| 2025-04-16 | 2.29 |
| 2025-04-15 | 3.17 |
| 2025-04-14 | 4.04 |
| 2025-04-11 | 5.79 |
| 2025-04-10 | 4.91 |
| 2025-04-09 | 4.04 |
| 2025-04-08 | -3.83 |
| 2025-04-07 | -8.20 |
| 2025-04-03 | 8.41 |
| 2025-04-02 | 9.29 |
| 2025-04-01 | 9.29 |
| 2025-03-31 | 10.16 |
| 2025-03-28 | 7.54 |
| 2025-03-27 | 2.29 |
| 2025-03-26 | 1.42 |
| 2025-03-25 | 0.54 |
| 2025-03-24 | 2.29 |
| 2025-03-21 | 2.29 |
| 2025-03-20 | 6.66 |
| 2025-03-19 | 12.78 |
| 2025-03-18 | 16.28 |
| 2025-03-17 | 17.15 |
| 2025-03-14 | 11.03 |
| 2025-03-13 | -1.21 |
| 2025-03-12 | -2.95 |
| 2025-03-11 | 1.42 |
| 2025-03-10 | 2.29 |
| 2025-03-07 | 2.29 |
| 2025-03-06 | 4.91 |
| 2025-03-05 | -0.33 |
| 2025-03-04 | -0.33 |
| 2025-03-03 | 0.54 |
| 2025-02-28 | -2.95 |
| 2025-02-27 | 1.42 |
| 2025-02-26 | -2.08 |
| 2025-02-25 | -6.45 |
| 2025-02-24 | -6.45 |
| 2025-02-21 | -12.57 |
| 2025-02-20 | -14.32 |
| 2025-02-19 | -13.45 |
| 2025-02-18 | -12.57 |
| 2025-02-17 | -12.57 |
| 2025-02-14 | -13.45 |
| 2025-02-13 | -16.07 |
| 2025-02-12 | -10.82 |
| 2025-02-11 | -16.94 |
| 2025-02-10 | -14.32 |
| 2025-02-07 | -15.19 |
| 2025-02-06 | -17.82 |
| 2025-02-05 | -19.57 |
| 2025-02-04 | -18.69 |
| 2025-02-03 | -20.44 |
| 2025-01-28 | -20.44 |
| 2025-01-27 | -18.69 |
| 2025-01-24 | -19.57 |
| 2025-01-23 | -20.44 |
| 2025-01-22 | -20.44 |
| 2025-01-21 | -17.82 |
| 2025-01-20 | -19.57 |
| 2025-01-17 | -20.44 |
| 2025-01-16 | -23.06 |
| 2025-01-15 | -23.06 |
| 2025-01-14 | -22.19 |
| 2025-01-13 | -23.94 |
| 2025-01-10 | -24.81 |
| 2025-01-09 | -23.06 |
| 2025-01-08 | -22.19 |
| 2025-01-07 | -19.57 |
| 2025-01-06 | -20.44 |
| 2025-01-03 | -18.69 |
| 2025-01-02 | -16.94 |
| 2024-12-31 | -14.32 |
| 2024-12-30 | -16.07 |
| 2024-12-27 | -14.32 |
| 2024-12-24 | -14.32 |
| 2024-12-23 | -15.19 |
| 2024-12-20 | -16.94 |
| 2024-12-19 | -15.19 |
| 2024-12-18 | -11.70 |
| 2024-12-17 | -12.57 |
| 2024-12-16 | -10.82 |
| 2024-12-13 | -8.20 |
| 2024-12-12 | 1.42 |
| 2024-12-11 | 0.54 |
| 2024-12-10 | -0.33 |
| 2024-12-09 | 4.04 |
| 2024-12-06 | -1.21 |
| 2024-12-05 | -2.08 |
| 2024-12-04 | -2.08 |
| 2024-12-03 | -2.08 |
| 2024-12-02 | -2.95 |
| 2024-11-29 | -5.58 |
| 2024-11-28 | -8.20 |
| 2024-11-27 | -8.20 |
| 2024-11-26 | -9.95 |
| 2024-11-25 | -10.82 |
| 2024-11-22 | -10.82 |
| 2024-11-21 | -5.58 |
| 2024-11-20 | -3.83 |
| 2024-11-19 | -3.83 |
| 2024-11-18 | -3.83 |
| 2024-11-15 | -4.70 |
| 2024-11-14 | -3.83 |
| 2024-11-13 | 0.54 |
| 2024-11-12 | 0.54 |
| 2024-11-11 | 4.91 |
| 2024-11-08 | 11.03 |
| 2024-11-07 | 18.03 |
| 2024-11-06 | 11.91 |
| 2024-11-05 | 11.91 |
| 2024-11-04 | 4.04 |
| 2024-11-01 | 4.91 |
| 2024-10-31 | 5.79 |
| 2024-10-30 | -3.83 |
| 2024-10-29 | -4.70 |
| 2024-10-28 | -2.95 |
| 2024-10-25 | -7.33 |
| 2024-10-24 | -7.33 |
| 2024-10-23 | -5.58 |
| 2024-10-22 | -4.70 |
| 2024-10-21 | -5.58 |
| 2024-10-18 | -6.45 |
| 2024-10-17 | -12.57 |
| 2024-10-16 | 0.54 |
| 2024-10-15 | -7.33 |
| 2024-10-14 | -3.83 |
| 2024-10-10 | -2.08 |
| 2024-10-09 | -3.83 |
| 2024-10-08 | 4.04 |
| 2024-10-07 | 44.26 |
| 2024-10-04 | 26.77 |
| 2024-10-03 | 25.90 |
| 2024-10-02 | 44.26 |
| 2024-09-30 | 2.29 |
| 2024-09-27 | -14.32 |
| 2024-09-26 | -21.31 |
| 2024-09-25 | -35.30 |
| 2024-09-24 | -34.43 |
| 2024-09-23 | -37.05 |
| 2024-09-20 | -37.93 |
| 2024-09-19 | -41.42 |
| 2024-09-17 | -43.17 |
| 2024-09-16 | -44.05 |
| 2024-09-13 | -44.05 |
| 2024-09-12 | -44.92 |
| 2024-09-11 | -43.25 |
| 2024-09-10 | -44.09 |
| 2024-09-09 | -44.09 |
| 2024-09-05 | -41.58 |
| 2024-09-04 | -42.42 |
| 2024-09-03 | -41.58 |
| 2024-09-02 | -41.58 |
| 2024-08-30 | -40.75 |
| 2024-08-29 | -43.25 |
| 2024-08-28 | -44.92 |
| 2024-08-27 | -45.75 |
| 2024-08-26 | -45.75 |
| 2024-08-23 | -46.59 |
| 2024-08-22 | -48.26 |
| 2024-08-21 | -47.42 |
| 2024-08-20 | -47.42 |
| 2024-08-19 | -45.75 |
| 2024-08-16 | -50.76 |
| 2024-08-15 | -49.93 |
| 2024-08-14 | -49.93 |
| 2024-08-13 | -49.93 |
| 2024-08-12 | -50.76 |
| 2024-08-09 | -49.09 |
| 2024-08-08 | -49.93 |
| 2024-08-07 | -49.93 |
| 2024-08-06 | -49.93 |
| 2024-08-05 | -50.76 |
| 2024-08-02 | -49.09 |
| 2024-08-01 | -49.09 |
| 2024-07-31 | -48.26 |
| 2024-07-30 | -50.76 |
| 2024-07-29 | -49.93 |
| 2024-07-26 | -49.09 |
| 2024-07-25 | -48.26 |
| 2024-07-24 | -48.26 |
| 2024-07-23 | -46.59 |
| 2024-07-22 | -45.75 |
| 2024-07-19 | -46.59 |
| 2024-07-18 | -44.92 |
| 2024-07-17 | -44.09 |
| 2024-07-16 | -44.09 |
| 2024-07-15 | -43.25 |
| 2024-07-12 | -42.42 |
| 2024-07-11 | -45.75 |
| 2024-07-10 | -48.26 |
| 2024-07-09 | -46.59 |
| 2024-07-08 | -47.42 |
| 2024-07-05 | -44.92 |
| 2024-07-04 | -44.92 |
| 2024-07-03 | -45.75 |
| 2024-07-02 | -48.26 |
| 2024-06-28 | -48.26 |
| 2024-06-27 | -48.26 |
| 2024-06-26 | -46.59 |
| 2024-06-25 | -47.42 |
| 2024-06-24 | -47.42 |
| 2024-06-21 | -46.59 |
| 2024-06-20 | -47.42 |
| 2024-06-19 | -44.92 |
| 2024-06-18 | -47.42 |
| 2024-06-17 | -46.59 |
| 2024-06-14 | -44.09 |
| 2024-06-13 | -44.09 |
| 2024-06-12 | -44.09 |
| 2024-06-11 | -43.25 |
| 2024-06-07 | -40.75 |
| 2024-06-06 | -41.58 |
| 2024-06-05 | -39.91 |
| 2024-06-04 | -38.24 |
| 2024-06-03 | -41.58 |
| 2024-05-31 | -42.42 |
| 2024-05-30 | -40.75 |
| 2024-05-29 | -38.24 |
| 2024-05-28 | -37.41 |
| 2024-05-27 | -34.91 |
| 2024-05-24 | -36.57 |
| 2024-05-23 | -32.40 |
| 2024-05-22 | -29.06 |
| 2024-05-21 | -29.06 |
| 2024-05-20 | -28.23 |
| 2024-05-17 | -24.89 |
| 2024-05-16 | -34.07 |
| 2024-05-14 | -39.08 |
| 2024-05-13 | -38.24 |
| 2024-05-10 | -37.41 |
| 2024-05-09 | -43.25 |
| 2024-05-08 | -45.75 |
| 2024-05-07 | -42.42 |
| 2024-05-06 | -43.25 |
| 2024-05-03 | -40.75 |
| 2024-05-02 | -43.25 |
| 2024-04-30 | -44.09 |
| 2024-04-29 | -43.25 |
| 2024-04-26 | -48.26 |
| 2024-04-25 | -51.60 |
| 2024-04-24 | -52.43 |
| 2024-04-23 | -53.27 |
| 2024-04-22 | -53.27 |
| 2024-04-19 | -53.27 |
| 2024-04-18 | -54.93 |
| 2024-04-17 | -55.77 |
| 2024-04-16 | -57.44 |
| 2024-04-15 | -56.60 |
| 2024-04-12 | -57.44 |
| 2024-04-11 | -54.93 |
| 2024-04-10 | -54.93 |
| 2024-04-09 | -54.93 |
| 2024-04-08 | -58.27 |
| 2024-04-05 | -59.52 |
| 2024-04-03 | -56.60 |
| 2024-04-02 | -56.60 |
| 2024-03-28 | -53.27 |
| 2024-03-27 | -52.43 |
| 2024-03-26 | -50.76 |
| 2024-03-25 | -50.76 |
| 2024-03-22 | -51.60 |
| 2024-03-21 | -49.93 |
| 2024-03-20 | -49.93 |
| 2024-03-19 | -50.76 |
| 2024-03-18 | -49.09 |
| 2024-03-15 | -48.26 |
| 2024-03-14 | -46.59 |
| 2024-03-13 | -46.59 |
| 2024-03-12 | -44.92 |
| 2024-03-11 | -49.93 |
| 2024-03-08 | -50.76 |
| 2024-03-07 | -50.76 |
| 2024-03-06 | -49.09 |
| 2024-03-05 | -49.93 |
| 2024-03-04 | -48.26 |
| 2024-03-01 | -45.75 |
| 2024-02-29 | -46.59 |
| 2024-02-28 | -44.92 |
| 2024-02-27 | -42.42 |
| 2024-02-26 | -42.42 |
| 2024-02-23 | -44.09 |
| 2024-02-22 | -43.25 |
| 2024-02-21 | -44.09 |
| 2024-02-20 | -47.42 |
| 2024-02-19 | -46.59 |
| 2024-02-16 | -45.75 |
| 2024-02-15 | -49.93 |
| 2024-02-14 | -49.09 |
| 2024-02-09 | -48.26 |
| 2024-02-08 | -44.92 |
| 2024-02-07 | -45.75 |
| 2024-02-06 | -45.75 |
| 2024-02-05 | -49.93 |
| 2024-02-02 | -49.09 |
| 2024-02-01 | -49.09 |
| 2024-01-31 | -48.26 |
| 2024-01-30 | -47.42 |
| 2024-01-29 | -44.92 |
| 2024-01-26 | -44.09 |
| 2024-01-25 | -44.09 |
| 2024-01-24 | -48.26 |
| 2024-01-23 | -51.60 |
| 2024-01-22 | -53.27 |
| 2024-01-19 | -50.76 |
| 2024-01-18 | -49.09 |
| 2024-01-17 | -49.09 |
| 2024-01-16 | -44.09 |
| 2024-01-15 | -40.75 |
| 2024-01-12 | -39.91 |
| 2024-01-11 | -39.08 |
| 2024-01-10 | -39.91 |
| 2024-01-09 | -39.91 |
| 2024-01-08 | -39.08 |
| 2024-01-05 | -37.41 |
| 2024-01-04 | -37.41 |
| 2024-01-03 | -38.24 |
| 2024-01-02 | -39.08 |
| 2023-12-29 | -37.41 |
| 2023-12-28 | -37.41 |
| 2023-12-27 | -41.58 |
| 2023-12-22 | -40.75 |
| 2023-12-21 | -39.08 |
| 2023-12-20 | -40.75 |
| 2023-12-19 | -39.91 |
| 2023-12-18 | -37.41 |
| 2023-12-15 | -34.91 |
| 2023-12-14 | -39.08 |
| 2023-12-13 | -39.08 |
| 2023-12-12 | -36.57 |
| 2023-12-11 | -39.08 |
| 2023-12-08 | -39.91 |
| 2023-12-07 | -37.41 |
| 2023-12-06 | -35.74 |
| 2023-12-05 | -35.74 |
| 2023-12-04 | -34.07 |
| 2023-12-01 | -29.06 |
| 2023-11-30 | -25.73 |
| 2023-11-29 | -25.73 |
| 2023-11-28 | -21.55 |
| 2023-11-27 | -19.88 |
| 2023-11-24 | -18.21 |
| 2023-11-23 | -18.21 |
| 2023-11-22 | -25.73 |
| 2023-11-21 | -24.89 |
| 2023-11-20 | -27.39 |
| 2023-11-17 | -27.39 |
| 2023-11-16 | -24.06 |
| 2023-11-15 | -20.72 |
| 2023-11-14 | -21.55 |
| 2023-11-13 | -21.55 |
| 2023-11-10 | -22.39 |
| 2023-11-09 | -21.55 |
| 2023-11-08 | -17.38 |
| 2023-11-07 | -20.72 |
| 2023-11-06 | -17.38 |
| 2023-11-03 | -21.55 |
| 2023-11-02 | -22.39 |
| 2023-11-01 | -20.72 |
| 2023-10-31 | -19.88 |
| 2023-10-30 | -18.21 |
| 2023-10-27 | -19.05 |
| 2023-10-26 | -20.72 |
| 2023-10-25 | -19.88 |
| 2023-10-24 | -19.05 |
| 2023-10-20 | -21.55 |
| 2023-10-19 | -22.39 |
| 2023-10-18 | -22.39 |
| 2023-10-17 | -22.39 |
| 2023-10-16 | -20.72 |
| 2023-10-13 | -17.38 |
| 2023-10-12 | -15.71 |
| 2023-10-11 | -14.88 |
| 2023-10-10 | -19.05 |
| 2023-10-09 | -21.55 |
| 2023-10-06 | -21.55 |
| 2023-10-05 | -22.39 |
| 2023-10-04 | -20.72 |
| 2023-10-03 | -19.05 |
| 2023-09-29 | -15.71 |
| 2023-09-28 | -16.55 |
| 2023-09-27 | -17.38 |
| 2023-09-26 | -16.55 |
| 2023-09-25 | -14.04 |
| 2023-09-22 | -9.87 |
| 2023-09-21 | -11.54 |
| 2023-09-20 | -10.70 |
| 2023-09-19 | -10.70 |
| 2023-09-18 | -7.37 |
| 2023-09-15 | -6.11 |
| 2023-09-14 | -3.64 |
| 2023-09-13 | -1.17 |
| 2023-09-12 | -1.17 |
| 2023-09-11 | -2.82 |
| 2023-09-07 | -2.82 |
| 2023-09-06 | -0.35 |
| 2023-09-05 | -6.11 |
| 2023-09-04 | -2.00 |
| 2023-08-31 | -8.58 |
| 2023-08-30 | -6.11 |
| 2023-08-29 | -3.64 |
| 2023-08-28 | -10.23 |
| 2023-08-25 | -11.88 |
| 2023-08-24 | -11.05 |
| 2023-08-23 | -13.53 |
| 2023-08-22 | -11.05 |
| 2023-08-21 | -11.05 |
| 2023-08-18 | -7.76 |
| 2023-08-17 | -5.29 |
| 2023-08-16 | -3.64 |
| 2023-08-15 | -4.47 |
| 2023-08-14 | -2.82 |
| 2023-08-11 | 1.30 |
| 2023-08-10 | -4.47 |
| 2023-08-09 | -2.82 |
| 2023-08-08 | -6.94 |
| 2023-08-07 | -2.82 |
| 2023-08-04 | 0.48 |
| 2023-08-03 | 1.30 |
| 2023-08-02 | 1.30 |
| 2023-08-01 | 1.30 |
| 2023-07-31 | 4.59 |
| 2023-07-28 | 2.95 |
| 2023-07-27 | 1.30 |
| 2023-07-26 | -2.82 |
| 2023-07-25 | -3.64 |
| 2023-07-24 | -14.35 |
| 2023-07-21 | -11.88 |
| 2023-07-20 | -11.88 |
| 2023-07-19 | -9.41 |
| 2023-07-18 | -9.41 |
| 2023-07-14 | -6.94 |
| 2023-07-13 | -5.29 |
| 2023-07-12 | -6.94 |
| 2023-07-11 | -6.11 |
| 2023-07-10 | -6.94 |
| 2023-07-07 | -7.76 |
| 2023-07-06 | -6.94 |
| 2023-07-05 | -5.29 |
| 2023-07-04 | -4.47 |
| 2023-07-03 | -3.64 |
| 2023-06-30 | -5.29 |
| 2023-06-29 | -6.11 |
| 2023-06-28 | -3.69 |
| 2023-06-27 | -3.69 |
| 2023-06-26 | -9.35 |
| 2023-06-23 | -8.54 |
| 2023-06-21 | -6.92 |
| 2023-06-20 | -3.69 |
| 2023-06-19 | -1.26 |
| 2023-06-16 | 4.41 |
| 2023-06-15 | 5.22 |
| 2023-06-14 | 2.79 |
| 2023-06-13 | 4.41 |
| 2023-06-12 | 1.98 |
| 2023-06-09 | 3.60 |
| 2023-06-08 | 6.03 |
| 2023-06-07 | 1.17 |
| 2023-06-06 | 1.17 |
| 2023-06-05 | -2.88 |
| 2023-06-02 | -2.07 |
| 2023-06-01 | -10.97 |
| 2023-05-31 | -9.35 |
| 2023-05-30 | -2.88 |
| 2023-05-29 | -6.11 |
| 2023-05-25 | -5.30 |
| 2023-05-24 | -3.69 |
| 2023-05-23 | 1.17 |
| 2023-05-22 | 4.41 |
| 2023-05-19 | 6.84 |
| 2023-05-18 | 10.07 |
| 2023-05-17 | 12.50 |
| 2023-05-16 | 14.93 |
| 2023-05-15 | 18.17 |
| 2023-05-12 | 21.41 |
| 2023-05-11 | 23.83 |
| 2023-05-10 | 24.64 |
| 2023-05-09 | 23.83 |
| 2023-05-08 | 21.41 |
| 2023-05-05 | 18.17 |
| 2023-05-04 | 14.93 |
| 2023-05-03 | 13.31 |
| 2023-05-02 | 14.12 |
| 2023-04-28 | 18.17 |
| 2023-04-27 | 19.79 |
| 2023-04-26 | 19.79 |
| 2023-04-25 | 18.98 |
| 2023-04-24 | 23.02 |
| 2023-04-21 | 23.83 |
| 2023-04-20 | 25.45 |
| 2023-04-19 | 32.74 |
| 2023-04-18 | 34.35 |
| 2023-04-17 | 34.35 |
| 2023-04-14 | 35.16 |
| 2023-04-13 | 35.97 |
| 2023-04-12 | 38.40 |
| 2023-04-11 | 33.55 |
| 2023-04-06 | 11.69 |
| 2023-04-04 | 13.31 |
| 2023-04-03 | 21.41 |
| 2023-03-31 | 23.83 |
| 2023-03-30 | 22.21 |
| 2023-03-29 | 25.45 |
| 2023-03-28 | 28.69 |
| 2023-03-27 | 27.88 |
| 2023-03-24 | 28.69 |
| 2023-03-23 | 27.88 |
| 2023-03-22 | 26.26 |
| 2023-03-21 | 20.60 |
| 2023-03-20 | 19.79 |
| 2023-03-17 | 23.02 |
| 2023-03-16 | 18.98 |
| 2023-03-15 | 18.98 |
| 2023-03-14 | 14.12 |
| 2023-03-13 | 16.55 |
| 2023-03-10 | 19.79 |
| 2023-03-09 | 21.41 |
| 2023-03-08 | 25.45 |
| 2023-03-07 | 28.69 |
| 2023-03-06 | 31.12 |
| 2023-03-03 | 31.93 |
| 2023-03-02 | 29.50 |
| 2023-03-01 | 31.93 |
| 2023-02-28 | 23.02 |
| 2023-02-27 | 27.07 |
| 2023-02-24 | 31.93 |
| 2023-02-23 | 35.16 |
| 2023-02-22 | 35.97 |
| 2023-02-21 | 38.40 |
| 2023-02-20 | 34.35 |
| 2023-02-17 | 31.93 |
| 2023-02-16 | 34.35 |
| 2023-02-15 | 32.74 |
| 2023-02-14 | 35.97 |
| 2023-02-13 | 38.40 |
| 2023-02-10 | 37.59 |
| 2023-02-09 | 38.40 |
| 2023-02-08 | 38.40 |
| 2023-02-07 | 38.40 |
| 2023-02-06 | 32.74 |
| 2023-02-03 | 38.40 |
| 2023-02-02 | 42.45 |
| 2023-02-01 | 48.11 |
| 2023-01-31 | 45.69 |
| 2023-01-30 | 49.73 |
| 2023-01-27 | 57.83 |
| 2023-01-26 | 55.40 |
| 2023-01-20 | 49.73 |
| 2023-01-19 | 47.30 |
| 2023-01-18 | 43.26 |
| 2023-01-17 | 45.69 |
| 2023-01-16 | 46.50 |
| 2023-01-13 | 43.26 |
| 2023-01-12 | 43.26 |
| 2023-01-11 | 48.11 |
| 2023-01-10 | 48.11 |
| 2023-01-09 | 47.30 |
| 2023-01-06 | 48.92 |
| 2023-01-05 | 47.30 |
| 2023-01-04 | 45.69 |
| 2023-01-03 | 40.02 |
| 2022-12-30 | 35.97 |
| 2022-12-29 | 32.74 |
| 2022-12-28 | 36.78 |
| 2022-12-23 | 35.97 |
| 2022-12-22 | 37.59 |
| 2022-12-21 | 40.02 |
| 2022-12-20 | 40.02 |
| 2022-12-19 | 45.69 |
| 2022-12-16 | 48.92 |
| 2022-12-15 | 48.11 |
| 2022-12-14 | 48.11 |
| 2022-12-13 | 52.97 |
| 2022-12-12 | 52.97 |
| 2022-12-09 | 62.68 |
| 2022-12-08 | 50.54 |
| 2022-12-07 | 39.21 |
| 2022-12-06 | 52.16 |
| 2022-12-05 | 49.73 |
| 2022-12-02 | 44.07 |
| 2022-12-01 | 44.88 |
| 2022-11-30 | 48.11 |
| 2022-11-29 | 50.54 |
| 2022-11-28 | 36.78 |
| 2022-11-25 | 39.21 |
| 2022-11-24 | 34.35 |
| 2022-11-23 | 23.83 |
| 2022-11-22 | 25.45 |
| 2022-11-21 | 28.69 |
| 2022-11-18 | 31.93 |
| 2022-11-17 | 35.97 |
| 2022-11-16 | 35.16 |
| 2022-11-15 | 45.69 |
| 2022-11-14 | 33.55 |
| 2022-11-11 | 24.64 |
| 2022-11-10 | -2.07 |
| 2022-11-09 | 1.98 |
| 2022-11-08 | -2.88 |
| 2022-11-07 | -0.45 |
| 2022-11-04 | -6.92 |
| 2022-11-03 | -15.02 |
| 2022-11-02 | -10.16 |
| 2022-11-01 | -12.59 |
| 2022-10-31 | -15.83 |
| 2022-10-28 | -11.78 |
| 2022-10-27 | -6.11 |
| 2022-10-26 | -3.69 |
| 2022-10-25 | -4.49 |
| 2022-10-24 | -6.11 |
| 2022-10-21 | 3.60 |
| 2022-10-20 | 3.60 |
| 2022-10-19 | 6.03 |
| 2022-10-18 | 8.46 |
| 2022-10-17 | 10.07 |
| 2022-10-14 | 18.98 |
| 2022-10-13 | 18.98 |
| 2022-10-12 | 22.03 |
| 2022-10-11 | 25.84 |
| 2022-10-10 | 25.08 |
| 2022-10-07 | 30.42 |
| 2022-10-06 | 31.18 |
| 2022-10-05 | 31.94 |
| 2022-10-03 | 31.94 |
| 2022-09-30 | 22.03 |
| 2022-09-29 | 22.79 |
| 2022-09-28 | 34.99 |
| 2022-09-27 | 40.33 |
| 2022-09-26 | 32.71 |
| 2022-09-23 | 34.23 |
| 2022-09-22 | 36.52 |
| 2022-09-21 | 39.57 |
| 2022-09-20 | 41.86 |
| 2022-09-19 | 42.62 |
| 2022-09-16 | 44.15 |
| 2022-09-15 | 47.96 |
| 2022-09-14 | 43.38 |
| 2022-09-13 | 45.67 |
| 2022-09-09 | 47.96 |
| 2022-09-08 | 41.86 |
| 2022-09-07 | 42.62 |
| 2022-09-06 | 47.20 |
| 2022-09-05 | 36.52 |
| 2022-09-02 | 28.13 |
| 2022-09-01 | 35.76 |
| 2022-08-31 | 26.60 |
| 2022-08-30 | 28.89 |
| 2022-08-29 | 27.37 |
| 2022-08-26 | 26.60 |
| 2022-08-25 | 25.08 |
| 2022-08-24 | 22.79 |
| 2022-08-23 | 25.84 |
| 2022-08-22 | 28.13 |
| 2022-08-19 | 24.32 |
| 2022-08-18 | 22.79 |
| 2022-08-17 | 26.60 |
| 2022-08-16 | 28.13 |
| 2022-08-15 | 22.79 |
| 2022-08-12 | 27.37 |
| 2022-08-11 | 24.32 |
| 2022-08-10 | 23.55 |
| 2022-08-09 | 28.13 |
| 2022-08-08 | 30.42 |
| 2022-08-05 | 31.18 |
| 2022-08-04 | 28.89 |
| 2022-08-03 | 29.65 |
| 2022-08-02 | 31.94 |
| 2022-08-01 | 37.28 |
| 2022-07-29 | 38.81 |
| 2022-07-28 | 42.62 |
| 2022-07-27 | 43.38 |
| 2022-07-26 | 47.20 |
| 2022-07-25 | 40.33 |
| 2022-07-22 | 38.81 |
| 2022-07-21 | 38.81 |
| 2022-07-20 | 42.62 |
| 2022-07-19 | 44.15 |
| 2022-07-18 | 44.91 |
| 2022-07-15 | 39.57 |
| 2022-07-14 | 47.20 |
| 2022-07-13 | 48.72 |
| 2022-07-12 | 51.01 |
| 2022-07-11 | 51.77 |
| 2022-07-08 | 61.69 |
| 2022-07-07 | 56.35 |
| 2022-07-06 | 56.35 |
| 2022-07-05 | 57.87 |
| 2022-07-04 | 56.35 |
| 2022-06-30 | 60.92 |
| 2022-06-29 | 60.16 |
| 2022-06-28 | 54.06 |
| 2022-06-27 | 56.35 |
| 2022-06-24 | 51.77 |
| 2022-06-23 | 51.77 |
| 2022-06-22 | 51.77 |
| 2022-06-21 | 53.30 |
| 2022-06-20 | 48.72 |
| 2022-06-17 | 43.38 |
| 2022-06-16 | 46.43 |
| 2022-06-15 | 50.25 |
| 2022-06-14 | 48.72 |
| 2022-06-13 | 47.96 |
| 2022-06-10 | 57.87 |
| 2022-06-09 | 62.45 |
| 2022-06-08 | 58.64 |
| 2022-06-07 | 59.40 |
| 2022-06-06 | 57.11 |
| 2022-06-02 | 61.69 |
| 2022-06-01 | 61.69 |
| 2022-05-31 | 61.69 |
| 2022-05-30 | 56.35 |
| 2022-05-27 | 59.40 |
| 2022-05-26 | 60.92 |
| 2022-05-25 | 61.69 |
| 2022-05-24 | 61.69 |
| 2022-05-23 | 70.08 |
| 2022-05-20 | 72.36 |
| 2022-05-19 | 75.41 |
| 2022-05-18 | 75.41 |
| 2022-05-17 | 78.47 |
| 2022-05-16 | 76.18 |
| 2022-05-13 | 73.13 |
| 2022-05-12 | 67.03 |
| 2022-05-11 | 75.41 |
| 2022-05-10 | 81.52 |
| 2022-05-06 | 81.52 |
| 2022-05-05 | 94.48 |
| 2022-05-04 | 96.77 |
| 2022-05-03 | 103.63 |
| 2022-04-29 | 99.06 |
| 2022-04-28 | 88.38 |
| 2022-04-27 | 82.28 |
| 2022-04-26 | 83.04 |
| 2022-04-25 | 83.80 |
| 2022-04-22 | 90.67 |
| 2022-04-21 | 90.67 |
| 2022-04-20 | 94.48 |
| 2022-04-19 | 112.02 |
| 2022-04-14 | 112.79 |
| 2022-04-13 | 102.87 |
| 2022-04-12 | 101.35 |
| 2022-04-11 | 105.92 |
| 2022-04-08 | 119.65 |
| 2022-04-07 | 111.26 |
| 2022-04-06 | 121.18 |
| 2022-04-04 | 117.36 |
| 2022-04-01 | 80.75 |
| 2022-03-31 | 77.70 |
| 2022-03-30 | 79.23 |
| 2022-03-29 | 57.11 |
| 2022-03-28 | 76.18 |
| 2022-03-25 | 77.70 |
| 2022-03-24 | 78.47 |
| 2022-03-23 | 84.57 |
| 2022-03-22 | 83.80 |
| 2022-03-21 | 75.41 |
| 2022-03-18 | 85.33 |
| 2022-03-17 | 84.57 |
| 2022-03-16 | 60.16 |
| 2022-03-15 | 34.23 |
| 2022-03-14 | 52.53 |
| 2022-03-11 | 71.60 |
| 2022-03-10 | 77.70 |
| 2022-03-09 | 79.23 |
| 2022-03-08 | 83.04 |
| 2022-03-07 | 92.19 |
| 2022-03-04 | 96.01 |
| 2022-03-03 | 101.35 |
| 2022-03-02 | 91.43 |
| 2022-03-01 | 100.58 |
| 2022-02-28 | 98.29 |
| 2022-02-25 | 107.45 |
| 2022-02-24 | 113.55 |
| 2022-02-23 | 128.80 |
| 2022-02-22 | 127.28 |
| 2022-02-21 | 128.04 |
| 2022-02-18 | 128.22 |
| 2022-02-17 | 121.55 |
| 2022-02-16 | 120.81 |
| 2022-02-15 | 119.33 |
| 2022-02-14 | 121.55 |
| 2022-02-11 | 134.15 |
| 2022-02-10 | 122.29 |
| 2022-02-09 | 111.18 |
| 2022-02-08 | 111.18 |
| 2022-02-07 | 109.70 |
| 2022-02-04 | 112.66 |
| 2022-01-31 | 109.70 |
| 2022-01-28 | 104.51 |
| 2022-01-27 | 107.47 |
| 2022-01-26 | 110.44 |
| 2022-01-25 | 111.92 |
| 2022-01-24 | 114.88 |
| 2022-01-21 | 115.62 |
| 2022-01-20 | 114.88 |
| 2022-01-19 | 107.47 |
| 2022-01-18 | 98.58 |
| 2022-01-17 | 96.36 |
| 2022-01-14 | 98.58 |
| 2022-01-13 | 97.84 |
| 2022-01-12 | 105.99 |
| 2022-01-11 | 111.18 |
| 2022-01-10 | 107.47 |
| 2022-01-07 | 100.81 |
| 2022-01-06 | 87.47 |
| 2022-01-05 | 84.50 |
| 2022-01-04 | 80.06 |
| 2022-01-03 | 75.61 |
| 2021-12-31 | 78.58 |
| 2021-12-30 | 77.09 |
| 2021-12-29 | 81.54 |
| 2021-12-28 | 86.73 |
| 2021-12-24 | 83.02 |
| 2021-12-23 | 83.76 |
| 2021-12-22 | 77.83 |
| 2021-12-21 | 77.83 |
| 2021-12-20 | 74.87 |
| 2021-12-17 | 82.28 |
| 2021-12-16 | 80.06 |
| 2021-12-15 | 74.13 |
| 2021-12-14 | 74.87 |
| 2021-12-13 | 80.06 |
| 2021-12-10 | 87.47 |
| 2021-12-09 | 91.17 |
| 2021-12-08 | 88.95 |
| 2021-12-07 | 93.40 |
| 2021-12-06 | 85.24 |
| 2021-12-03 | 84.50 |
| 2021-12-02 | 83.02 |
| 2021-12-01 | 75.61 |
| 2021-11-30 | 76.35 |
| 2021-11-29 | 73.39 |
| 2021-11-26 | 77.83 |
| 2021-11-25 | 85.24 |
| 2021-11-24 | 84.50 |
| 2021-11-23 | 86.73 |
| 2021-11-22 | 77.83 |
| 2021-11-19 | 82.28 |
| 2021-11-18 | 77.09 |
| 2021-11-17 | 81.54 |
| 2021-11-16 | 81.54 |
| 2021-11-15 | 76.35 |
| 2021-11-12 | 84.50 |
| 2021-11-11 | 83.02 |
| 2021-11-10 | 74.13 |
| 2021-11-09 | 65.24 |
| 2021-11-08 | 62.27 |
| 2021-11-05 | 63.02 |
| 2021-11-04 | 65.98 |
| 2021-11-03 | 68.20 |
| 2021-11-02 | 64.50 |
| 2021-11-01 | 69.68 |
| 2021-10-29 | 68.94 |
| 2021-10-28 | 71.17 |
| 2021-10-27 | 75.61 |
| 2021-10-26 | 79.32 |
| 2021-10-25 | 88.21 |
| 2021-10-22 | 96.36 |
| 2021-10-21 | 87.47 |
| 2021-10-20 | 80.80 |
| 2021-10-19 | 84.50 |
| 2021-10-18 | 86.73 |
| 2021-10-15 | 89.69 |
| 2021-10-12 | 90.43 |
| 2021-10-11 | 86.73 |
| 2021-10-08 | 94.88 |
| 2021-10-07 | 114.14 |
| 2021-10-06 | 108.45 |
| 2021-10-05 | 101.34 |
| 2021-10-04 | 104.89 |
| 2021-09-30 | 99.20 |
| 2021-09-29 | 85.69 |
| 2021-09-28 | 79.99 |
| 2021-09-27 | 71.46 |
| 2021-09-24 | 70.74 |
| 2021-09-23 | 73.59 |
| 2021-09-21 | 68.61 |
| 2021-09-20 | 64.34 |
| 2021-09-17 | 68.61 |
| 2021-09-16 | 63.63 |
| 2021-09-15 | 68.61 |
| 2021-09-14 | 72.88 |
| 2021-09-13 | 79.99 |
| 2021-09-10 | 77.86 |
| 2021-09-09 | 75.73 |
| 2021-09-08 | 77.86 |
| 2021-09-07 | 79.28 |
| 2021-09-06 | 80.71 |
| 2021-09-03 | 81.42 |
| 2021-09-02 | 80.71 |
| 2021-09-01 | 80.71 |
| 2021-08-31 | 79.99 |
| 2021-08-30 | 80.71 |
| 2021-08-27 | 79.28 |
| 2021-08-26 | 77.15 |
| 2021-08-25 | 75.01 |
| 2021-08-24 | 65.05 |
| 2021-08-23 | 61.50 |
| 2021-08-20 | 59.36 |
| 2021-08-19 | 64.34 |
| 2021-08-18 | 70.74 |
| 2021-08-17 | 69.32 |
| 2021-08-16 | 70.74 |
| 2021-08-13 | 72.88 |
| 2021-08-12 | 77.15 |
| 2021-08-11 | 77.86 |
| 2021-08-10 | 70.74 |
| 2021-08-09 | 67.19 |
| 2021-08-06 | 63.63 |
| 2021-08-05 | 63.63 |
| 2021-08-04 | 65.05 |
| 2021-08-03 | 68.61 |
| 2021-08-02 | 62.92 |
| 2021-07-30 | 54.38 |
| 2021-07-29 | 56.52 |
| 2021-07-28 | 55.09 |
| 2021-07-27 | 58.65 |
| 2021-07-26 | 69.32 |
| 2021-07-23 | 77.15 |
| 2021-07-22 | 79.99 |
| 2021-07-21 | 75.73 |
| 2021-07-20 | 77.15 |
| 2021-07-19 | 79.99 |
| 2021-07-16 | 87.82 |
| 2021-07-15 | 83.55 |
| 2021-07-14 | 81.42 |
| 2021-07-13 | 82.84 |
| 2021-07-12 | 82.13 |
| 2021-07-09 | 76.44 |
| 2021-07-08 | 75.73 |
| 2021-07-07 | 79.28 |
| 2021-07-06 | 80.71 |
| 2021-07-05 | 79.99 |
| 2021-07-02 | 84.97 |
| 2021-06-30 | 84.97 |
| 2021-06-29 | 89.95 |
| 2021-06-28 | 91.38 |
| 2021-06-25 | 90.67 |
| 2021-06-24 | 91.38 |
| 2021-06-23 | 86.40 |
| 2021-06-22 | 87.82 |
| 2021-06-21 | 88.53 |
| 2021-06-18 | 88.53 |
| 2021-06-17 | 92.09 |
| 2021-06-16 | 94.93 |
| 2021-06-15 | 99.20 |
| 2021-06-11 | 106.32 |
| 2021-06-10 | 104.18 |
| 2021-06-09 | 107.03 |
| 2021-06-08 | 109.74 |
| 2021-06-07 | 107.03 |
| 2021-06-04 | 111.78 |
| 2021-06-03 | 110.42 |
| 2021-06-02 | 109.06 |
| 2021-06-01 | 100.92 |
| 2021-05-31 | 103.63 |
| 2021-05-28 | 103.63 |
| 2021-05-27 | 104.31 |
| 2021-05-26 | 98.88 |
| 2021-05-25 | 94.81 |
| 2021-05-24 | 93.45 |
| 2021-05-21 | 91.42 |
| 2021-05-20 | 91.42 |
| 2021-05-18 | 96.17 |
| 2021-05-17 | 89.38 |
| 2021-05-14 | 87.34 |
| 2021-05-13 | 89.38 |
| 2021-05-12 | 91.42 |
| 2021-05-11 | 95.49 |
| 2021-05-10 | 98.88 |
| 2021-05-07 | 96.17 |
| 2021-05-06 | 96.85 |
| 2021-05-05 | 95.49 |
| 2021-05-04 | 94.13 |
| 2021-05-03 | 92.77 |
| 2021-04-30 | 100.24 |
| 2021-04-29 | 102.28 |
| 2021-04-28 | 94.81 |
| 2021-04-27 | 97.53 |
| 2021-04-26 | 96.17 |
| 2021-04-23 | 100.24 |
| 2021-04-22 | 102.96 |
| 2021-04-21 | 103.63 |
| 2021-04-20 | 106.35 |
| 2021-04-19 | 105.67 |
| 2021-04-16 | 105.67 |
| 2021-04-15 | 104.99 |
| 2021-04-14 | 104.31 |
| 2021-04-13 | 103.63 |
| 2021-04-12 | 107.03 |
| 2021-04-09 | 109.74 |
| 2021-04-08 | 113.82 |
| 2021-04-07 | 119.25 |
| 2021-04-01 | 109.74 |
| 2021-03-31 | 111.78 |
| 2021-03-30 | 115.85 |
| 2021-03-29 | 115.17 |
| 2021-03-26 | 107.71 |
| 2021-03-25 | 113.14 |
| 2021-03-24 | 110.42 |
| 2021-03-23 | 122.64 |
| 2021-03-22 | 125.36 |
| 2021-03-19 | 119.93 |
| 2021-03-18 | 121.96 |
| 2021-03-17 | 124.00 |
| 2021-03-16 | 124.68 |
| 2021-03-15 | 119.93 |
| 2021-03-12 | 110.42 |
| 2021-03-11 | 107.71 |
| 2021-03-10 | 105.67 |
| 2021-03-09 | 104.99 |
| 2021-03-08 | 109.06 |
| 2021-03-05 | 112.46 |
| 2021-03-04 | 117.21 |
| 2021-03-03 | 124.00 |
| 2021-03-02 | 125.36 |
| 2021-03-01 | 122.64 |
| 2021-02-26 | 119.25 |
| 2021-02-25 | 126.03 |
| 2021-02-24 | 108.39 |
| 2021-02-23 | 113.82 |
| 2021-02-22 | 114.49 |
| 2021-02-19 | 115.17 |
| 2021-02-18 | 115.17 |
| 2021-02-17 | 116.53 |
| 2021-02-16 | 115.85 |
| 2021-02-11 | 117.21 |
| 2021-02-10 | 115.17 |
| 2021-02-09 | 112.46 |
| 2021-02-08 | 115.85 |
| 2021-02-05 | 117.21 |
| 2021-02-04 | 113.14 |
| 2021-02-03 | 118.57 |
| 2021-02-02 | 121.96 |
| 2021-02-01 | 117.89 |
| 2021-01-29 | 107.03 |
| 2021-01-28 | 107.03 |
| 2021-01-27 | 113.82 |
| 2021-01-26 | 115.85 |
| 2021-01-25 | 158.62 |
| 2021-01-22 | 162.01 |
| 2021-01-21 | 171.51 |
| 2021-01-20 | 189.16 |
| 2021-01-19 | 186.45 |
| 2021-01-18 | 163.37 |
| 2021-01-15 | 144.36 |
| 2021-01-14 | 142.32 |
| 2021-01-13 | 148.43 |
| 2021-01-12 | 149.79 |
| 2021-01-11 | 153.86 |
| 2021-01-08 | 140.97 |
| 2021-01-07 | 143.00 |
| 2021-01-06 | 149.79 |
| 2021-01-05 | 148.43 |
| 2021-01-04 | 136.89 |
| 2020-12-31 | 142.32 |
| 2020-12-30 | 136.22 |
| 2020-12-29 | 136.89 |
| 2020-12-28 | 136.89 |
| 2020-12-24 | 141.65 |
| 2020-12-23 | 138.93 |
| 2020-12-22 | 141.65 |
| 2020-12-21 | 145.72 |
| 2020-12-18 | 151.15 |
| 2020-12-17 | 150.47 |
| 2020-12-16 | 150.47 |
| 2020-12-15 | 149.11 |
| 2020-12-14 | 157.26 |
| 2020-12-11 | 151.15 |
| 2020-12-10 | 147.76 |
| 2020-12-09 | 147.76 |
| 2020-12-08 | 156.58 |
| 2020-12-07 | 160.65 |
| 2020-12-04 | 162.01 |
| 2020-12-03 | 162.01 |
| 2020-12-02 | 168.12 |
| 2020-12-01 | 171.51 |
| 2020-11-30 | 170.83 |
| 2020-11-27 | 168.80 |
| 2020-11-26 | 162.69 |
| 2020-11-25 | 162.01 |
| 2020-11-24 | 165.40 |
| 2020-11-23 | 163.37 |
| 2020-11-20 | 163.37 |
| 2020-11-19 | 167.44 |
| 2020-11-18 | 176.94 |
| 2020-11-17 | 178.98 |
| 2020-11-16 | 172.19 |
| 2020-11-13 | 180.34 |
| 2020-11-12 | 190.52 |
| 2020-11-11 | 191.88 |
| 2020-11-10 | 182.37 |
| 2020-11-09 | 178.30 |
| 2020-11-06 | 178.30 |
| 2020-11-05 | 179.66 |
| 2020-11-04 | 171.51 |
| 2020-11-03 | 170.83 |
| 2020-11-02 | 167.44 |
| 2020-10-30 | 165.40 |
| 2020-10-29 | 168.80 |
| 2020-10-28 | 168.80 |
| 2020-10-27 | 169.48 |
| 2020-10-23 | 174.91 |
| 2020-10-22 | 179.66 |
| 2020-10-21 | 174.23 |
| 2020-10-20 | 180.34 |
| 2020-10-19 | 184.41 |
| 2020-10-16 | 181.69 |
| 2020-10-15 | 187.80 |
| 2020-10-14 | 182.37 |
| 2020-10-12 | 181.02 |
| 2020-10-09 | 179.04 |
| 2020-10-08 | 181.68 |
| 2020-10-07 | 186.95 |
| 2020-10-06 | 188.93 |
| 2020-10-05 | 181.68 |
| 2020-09-30 | 181.68 |
| 2020-09-29 | 181.68 |
| 2020-09-28 | 183.65 |
| 2020-09-25 | 179.04 |
| 2020-09-24 | 185.63 |
| 2020-09-23 | 192.89 |
| 2020-09-22 | 197.51 |
| 2020-09-21 | 198.17 |
| 2020-09-18 | 204.76 |
| 2020-09-17 | 208.72 |
| 2020-09-16 | 215.98 |
| 2020-09-15 | 216.64 |
| 2020-09-14 | 211.36 |
| 2020-09-11 | 213.34 |
| 2020-09-10 | 218.62 |
| 2020-09-09 | 215.98 |
| 2020-09-08 | 217.96 |
| 2020-09-07 | 215.98 |
| 2020-09-04 | 216.64 |
| 2020-09-03 | 217.96 |
| 2020-09-02 | 216.64 |
| 2020-09-01 | 213.34 |
| 2020-08-31 | 219.94 |
| 2020-08-28 | 229.83 |
| 2020-08-27 | 226.53 |
| 2020-08-26 | 234.45 |
| 2020-08-25 | 234.45 |
| 2020-08-24 | 238.41 |
| 2020-08-21 | 243.68 |
| 2020-08-20 | 241.04 |
| 2020-08-19 | 243.02 |
| 2020-08-18 | 246.32 |
| 2020-08-17 | 250.94 |
| 2020-08-14 | 248.30 |
| 2020-08-13 | 247.64 |
| 2020-08-12 | 247.64 |
| 2020-08-11 | 246.32 |
| 2020-08-10 | 238.41 |
| 2020-08-07 | 244.34 |
| 2020-08-06 | 242.36 |
| 2020-08-05 | 242.36 |
| 2020-08-04 | 248.96 |
| 2020-08-03 | 246.98 |
| 2020-07-31 | 247.64 |
| 2020-07-30 | 244.34 |
| 2020-07-29 | 245.00 |
| 2020-07-28 | 239.07 |
| 2020-07-27 | 237.09 |
| 2020-07-24 | 239.07 |
| 2020-07-23 | 252.26 |
| 2020-07-22 | 252.26 |
| 2020-07-21 | 262.81 |
| 2020-07-20 | 264.79 |
| 2020-07-17 | 252.92 |
| 2020-07-16 | 253.58 |
| 2020-07-15 | 262.15 |
| 2020-07-14 | 262.15 |
| 2020-07-13 | 272.05 |
| 2020-07-10 | 272.71 |
| 2020-07-09 | 276.67 |
| 2020-07-08 | 282.60 |
| 2020-07-07 | 289.20 |
| 2020-07-06 | 300.41 |
| 2020-07-03 | 302.39 |
| 2020-07-02 | 308.99 |
| 2020-06-30 | 259.51 |
| 2020-06-29 | 257.54 |
| 2020-06-26 | 262.15 |
| 2020-06-24 | 262.15 |
| 2020-06-23 | 266.11 |
| 2020-06-22 | 263.47 |
| 2020-06-19 | 272.71 |
| 2020-06-18 | 275.35 |
| 2020-06-17 | 274.69 |
| 2020-06-16 | 266.11 |
| 2020-06-15 | 258.20 |
| 2020-06-12 | 276.01 |
| 2020-06-11 | 264.79 |
| 2020-06-10 | 271.26 |
| 2020-06-09 | 277.73 |
| 2020-06-08 | 276.43 |
| 2020-06-05 | 273.20 |
| 2020-06-04 | 273.20 |
| 2020-06-03 | 272.55 |
| 2020-06-02 | 281.61 |
| 2020-06-01 | 258.97 |
| 2020-05-29 | 246.68 |
| 2020-05-28 | 240.21 |
| 2020-05-27 | 240.21 |
| 2020-05-26 | 242.15 |
| 2020-05-25 | 235.69 |
| 2020-05-22 | 233.75 |
| 2020-05-21 | 249.27 |
| 2020-05-20 | 246.68 |
| 2020-05-19 | 248.62 |
| 2020-05-18 | 249.27 |
| 2020-05-15 | 244.74 |
| 2020-05-14 | 248.62 |
| 2020-05-13 | 254.44 |
| 2020-05-12 | 255.74 |
| 2020-05-11 | 261.56 |
| 2020-05-08 | 259.62 |
| 2020-05-07 | 250.56 |
| 2020-05-06 | 243.45 |
| 2020-05-05 | 242.80 |
| 2020-05-04 | 236.98 |
| 2020-04-29 | 249.92 |
| 2020-04-28 | 246.04 |
| 2020-04-27 | 240.86 |
| 2020-04-24 | 235.04 |
| 2020-04-23 | 236.98 |
| 2020-04-22 | 233.75 |
| 2020-04-21 | 239.57 |
| 2020-04-20 | 240.86 |
| 2020-04-17 | 245.39 |
| 2020-04-16 | 236.33 |
| 2020-04-15 | 242.15 |
| 2020-04-14 | 247.98 |
| 2020-04-09 | 244.09 |
| 2020-04-08 | 233.10 |
| 2020-04-07 | 245.39 |
| 2020-04-06 | 230.51 |
| 2020-04-03 | 229.87 |
| 2020-04-02 | 231.81 |
| 2020-04-01 | 224.04 |
| 2020-03-31 | 224.69 |
| 2020-03-30 | 223.40 |
| 2020-03-27 | 229.22 |
| 2020-03-26 | 208.52 |
| 2020-03-25 | 231.81 |
| 2020-03-24 | 216.93 |
| 2020-03-23 | 189.76 |
| 2020-03-20 | 210.46 |
| 2020-03-19 | 191.06 |
| 2020-03-18 | 207.23 |
| 2020-03-17 | 220.16 |
| 2020-03-16 | 230.51 |
| 2020-03-13 | 255.09 |
| 2020-03-12 | 257.03 |
| 2020-03-11 | 267.38 |
| 2020-03-10 | 262.21 |
| 2020-03-09 | 264.79 |
| 2020-03-06 | 297.78 |
| 2020-03-05 | 303.60 |
| 2020-03-04 | 299.72 |
| 2020-03-03 | 284.20 |
| 2020-03-02 | 280.96 |
| 2020-02-28 | 268.03 |
| 2020-02-27 | 273.20 |
| 2020-02-26 | 271.26 |
| 2020-02-25 | 268.67 |
| 2020-02-24 | 266.73 |
| 2020-02-21 | 273.85 |
| 2020-02-20 | 279.67 |
| 2020-02-19 | 285.49 |
| 2020-02-18 | 278.37 |
| 2020-02-17 | 293.25 |
| 2020-02-14 | 292.60 |
| 2020-02-13 | 285.49 |
| 2020-02-12 | 279.02 |
| 2020-02-11 | 279.02 |
| 2020-02-10 | 274.49 |
| 2020-02-07 | 268.03 |
| 2020-02-06 | 270.61 |
| 2020-02-05 | 261.56 |
| 2020-02-04 | 258.97 |
| 2020-02-03 | 248.62 |
| 2020-01-31 | 240.21 |
| 2020-01-30 | 240.86 |
| 2020-01-29 | 248.62 |
| 2020-01-24 | 268.67 |
| 2020-01-23 | 266.09 |
| 2020-01-22 | 282.26 |
| 2020-01-21 | 274.49 |
| 2020-01-20 | 290.02 |
| 2020-01-17 | 306.19 |
| 2020-01-16 | 312.66 |
| 2020-01-15 | 292.60 |
| 2020-01-14 | 293.25 |
| 2020-01-13 | 293.25 |
| 2020-01-10 | 293.90 |
| 2020-01-09 | 299.72 |
| 2020-01-08 | 294.54 |
| 2020-01-07 | 298.43 |
| 2020-01-06 | 293.25 |
| 2020-01-03 | 298.43 |
| 2020-01-02 | 301.01 |
| 2019-12-31 | 292.60 |
| 2019-12-30 | 290.66 |
| 2019-12-27 | 284.20 |
| 2019-12-24 | 270.61 |
| 2019-12-23 | 277.73 |
| 2019-12-20 | 275.14 |
| 2019-12-19 | 272.55 |
| 2019-12-18 | 271.91 |
| 2019-12-17 | 269.32 |
| 2019-12-16 | 274.49 |
| 2019-12-13 | 269.97 |
| 2019-12-12 | 264.79 |
| 2019-12-11 | 264.79 |
| 2019-12-10 | 261.56 |
| 2019-12-09 | 254.44 |
| 2019-12-06 | 240.21 |
| 2019-12-05 | 236.33 |
| 2019-12-04 | 239.57 |
| 2019-12-03 | 246.04 |
| 2019-12-02 | 245.39 |
| 2019-11-29 | 236.33 |
| 2019-11-28 | 248.62 |
| 2019-11-27 | 247.33 |
| 2019-11-26 | 240.21 |
| 2019-11-25 | 247.98 |
| 2019-11-22 | 251.21 |
| 2019-11-21 | 251.86 |
| 2019-11-20 | 260.91 |
| 2019-11-19 | 260.26 |
| 2019-11-18 | 248.62 |
| 2019-11-15 | 238.92 |
| 2019-11-14 | 240.86 |
| 2019-11-13 | 246.04 |
| 2019-11-12 | 251.21 |
| 2019-11-11 | 250.56 |
| 2019-11-08 | 259.62 |
| 2019-11-07 | 263.50 |
| 2019-11-06 | 263.50 |
| 2019-11-05 | 263.50 |
| 2019-11-04 | 261.56 |
| 2019-11-01 | 251.86 |
| 2019-10-31 | 238.27 |
| 2019-10-30 | 235.04 |
| 2019-10-29 | 236.98 |
| 2019-10-28 | 235.04 |
| 2019-10-25 | 236.33 |
| 2019-10-24 | 231.16 |
| 2019-10-23 | 226.63 |
| 2019-10-22 | 233.75 |
| 2019-10-21 | 234.39 |
| 2019-10-18 | 235.69 |
| 2019-10-17 | 238.27 |
| 2019-10-16 | 238.27 |
| 2019-10-15 | 224.04 |
| 2019-10-14 | 224.69 |
| 2019-10-11 | 220.16 |
| 2019-10-10 | 207.87 |
| 2019-10-09 | 202.05 |
| 2019-10-08 | 193.00 |
| 2019-10-04 | 193.00 |
| 2019-10-03 | 189.12 |
| 2019-10-02 | 187.86 |
| 2019-09-30 | 182.82 |
| 2019-09-27 | 182.82 |
| 2019-09-26 | 185.97 |
| 2019-09-25 | 186.60 |
| 2019-09-24 | 190.38 |
| 2019-09-23 | 196.05 |
| 2019-09-20 | 199.83 |
| 2019-09-19 | 197.94 |
| 2019-09-18 | 197.31 |
| 2019-09-17 | 192.90 |
| 2019-09-16 | 195.42 |
| 2019-09-13 | 197.31 |
| 2019-09-12 | 191.01 |
| 2019-09-11 | 187.86 |
| 2019-09-10 | 187.23 |
| 2019-09-09 | 188.49 |
| 2019-09-06 | 196.68 |
| 2019-09-05 | 194.16 |
| 2019-09-04 | 188.49 |
| 2019-09-03 | 182.19 |
| 2019-09-02 | 180.30 |
| 2019-08-30 | 175.89 |
| 2019-08-29 | 184.08 |
| 2019-08-28 | 199.20 |
| 2019-08-27 | 201.72 |
| 2019-08-26 | 201.09 |
| 2019-08-23 | 202.97 |
| 2019-08-22 | 206.75 |
| 2019-08-21 | 211.16 |
| 2019-08-20 | 208.01 |
| 2019-08-19 | 206.12 |
| 2019-08-16 | 192.27 |
| 2019-08-15 | 193.53 |
| 2019-08-14 | 190.38 |
| 2019-08-13 | 186.60 |
| 2019-08-12 | 196.05 |
| 2019-08-09 | 193.53 |
| 2019-08-08 | 196.68 |
| 2019-08-07 | 193.53 |
| 2019-08-06 | 192.90 |
| 2019-08-05 | 193.53 |
| 2019-08-02 | 208.01 |
| 2019-08-01 | 218.09 |
| 2019-07-31 | 221.24 |
| 2019-07-30 | 228.80 |
| 2019-07-29 | 226.28 |
| 2019-07-26 | 228.17 |
| 2019-07-25 | 204.86 |
| 2019-07-24 | 204.23 |
| 2019-07-23 | 202.34 |
| 2019-07-22 | 206.12 |
| 2019-07-19 | 204.86 |
| 2019-07-18 | 201.72 |
| 2019-07-17 | 204.86 |
| 2019-07-16 | 204.86 |
| 2019-07-15 | 211.79 |
| 2019-07-12 | 208.64 |
| 2019-07-11 | 206.12 |
| 2019-07-10 | 204.23 |
| 2019-07-09 | 203.60 |
| 2019-07-08 | 208.01 |
| 2019-07-05 | 213.05 |
| 2019-07-04 | 211.79 |
| 2019-07-03 | 208.01 |
| 2019-07-02 | 211.16 |
| 2019-06-28 | 199.20 |
| 2019-06-27 | 201.72 |
| 2019-06-26 | 198.57 |
| 2019-06-25 | 199.83 |
| 2019-06-24 | 201.72 |
| 2019-06-21 | 196.05 |
| 2019-06-20 | 202.34 |
| 2019-06-19 | 197.31 |
| 2019-06-18 | 193.53 |
| 2019-06-17 | 191.64 |
| 2019-06-14 | 191.64 |
| 2019-06-13 | 199.20 |
| 2019-06-12 | 192.90 |
| 2019-06-11 | 198.57 |
| 2019-06-10 | 191.01 |
| 2019-06-06 | 181.14 |
| 2019-06-05 | 182.99 |
| 2019-06-04 | 176.83 |
| 2019-06-03 | 176.83 |
| 2019-05-31 | 179.29 |
| 2019-05-30 | 175.59 |
| 2019-05-29 | 174.98 |
| 2019-05-28 | 173.13 |
| 2019-05-27 | 165.73 |
| 2019-05-24 | 164.50 |
| 2019-05-23 | 165.11 |
| 2019-05-22 | 171.89 |
| 2019-05-21 | 168.19 |
| 2019-05-20 | 170.66 |
| 2019-05-17 | 178.06 |
| 2019-05-16 | 189.77 |
| 2019-05-15 | 185.46 |
| 2019-05-14 | 186.69 |
| 2019-05-10 | 193.47 |
| 2019-05-09 | 189.16 |
| 2019-05-08 | 199.02 |
| 2019-05-07 | 204.57 |
| 2019-05-06 | 204.57 |
| 2019-05-03 | 216.29 |
| 2019-05-02 | 211.97 |
| 2019-04-30 | 213.20 |
| 2019-04-29 | 213.82 |
| 2019-04-26 | 217.52 |
| 2019-04-25 | 214.44 |
| 2019-04-24 | 225.53 |
| 2019-04-23 | 223.68 |
| 2019-04-18 | 233.55 |
| 2019-04-17 | 236.63 |
| 2019-04-16 | 244.03 |
| 2019-04-15 | 252.66 |
| 2019-04-12 | 253.28 |
| 2019-04-11 | 242.18 |
| 2019-04-10 | 254.51 |
| 2019-04-09 | 258.21 |
| 2019-04-08 | 254.51 |
| 2019-04-04 | 241.56 |
| 2019-04-03 | 244.65 |
| 2019-04-02 | 236.63 |
| 2019-04-01 | 232.32 |
| 2019-03-29 | 215.67 |
| 2019-03-28 | 191.01 |
| 2019-03-27 | 200.87 |
| 2019-03-26 | 193.47 |
| 2019-03-25 | 186.69 |
| 2019-03-22 | 190.39 |
| 2019-03-21 | 187.92 |
| 2019-03-20 | 195.32 |
| 2019-03-19 | 176.21 |
| 2019-03-18 | 179.29 |
| 2019-03-15 | 162.03 |
| 2019-03-14 | 159.56 |
| 2019-03-13 | 161.41 |
| 2019-03-12 | 157.71 |
| 2019-03-11 | 149.70 |
| 2019-03-08 | 144.15 |
| 2019-03-07 | 156.48 |
| 2019-03-06 | 163.26 |
| 2019-03-05 | 155.86 |
| 2019-03-04 | 153.40 |
| 2019-03-01 | 143.53 |
| 2019-02-28 | 134.90 |
| 2019-02-27 | 137.98 |
| 2019-02-26 | 142.92 |
| 2019-02-25 | 147.23 |
| 2019-02-22 | 144.15 |
| 2019-02-21 | 141.68 |
| 2019-02-20 | 141.07 |
| 2019-02-19 | 137.98 |
| 2019-02-18 | 141.68 |
| 2019-02-15 | 139.22 |
| 2019-02-14 | 147.85 |
| 2019-02-13 | 149.08 |
| 2019-02-12 | 142.92 |
| 2019-02-11 | 143.53 |
| 2019-02-08 | 146.00 |
| 2019-02-04 | 146.62 |
| 2019-02-01 | 141.07 |
| 2019-01-31 | 144.15 |
| 2019-01-30 | 137.98 |
| 2019-01-29 | 133.05 |
| 2019-01-28 | 129.97 |
| 2019-01-25 | 130.59 |
| 2019-01-24 | 126.27 |
| 2019-01-23 | 124.42 |
| 2019-01-22 | 125.65 |
| 2019-01-21 | 129.97 |
| 2019-01-18 | 128.74 |
| 2019-01-17 | 125.04 |
| 2019-01-16 | 128.12 |
| 2019-01-15 | 125.04 |
| 2019-01-14 | 118.87 |
| 2019-01-11 | 123.19 |
| 2019-01-10 | 120.72 |
| 2019-01-09 | 117.64 |
| 2019-01-08 | 117.64 |
| 2019-01-07 | 117.02 |
| 2019-01-04 | 109.62 |
| 2019-01-03 | 107.77 |
| 2019-01-02 | 107.77 |
| 2018-12-31 | 117.02 |
| 2018-12-28 | 112.71 |
| 2018-12-27 | 110.24 |
| 2018-12-24 | 110.86 |
| 2018-12-21 | 116.41 |
| 2018-12-20 | 118.26 |
| 2018-12-19 | 118.26 |
| 2018-12-18 | 120.72 |
| 2018-12-17 | 130.59 |
| 2018-12-14 | 133.05 |
| 2018-12-13 | 132.44 |
| 2018-12-12 | 120.10 |
| 2018-12-11 | 112.09 |
| 2018-12-10 | 110.86 |
| 2018-12-07 | 118.87 |
| 2018-12-06 | 115.79 |
| 2018-12-05 | 124.42 |
| 2018-12-04 | 126.27 |
| 2018-12-03 | 129.97 |
| 2018-11-30 | 131.20 |
| 2018-11-29 | 125.04 |
| 2018-11-28 | 124.42 |
| 2018-11-27 | 119.49 |
| 2018-11-26 | 120.72 |
| 2018-11-23 | 119.49 |
| 2018-11-22 | 126.27 |
| 2018-11-21 | 128.12 |
| 2018-11-20 | 121.34 |
| 2018-11-19 | 124.42 |
| 2018-11-16 | 117.02 |
| 2018-11-15 | 117.64 |
| 2018-11-14 | 113.94 |
| 2018-11-13 | 113.32 |
| 2018-11-12 | 111.47 |
| 2018-11-09 | 109.62 |
| 2018-11-08 | 117.02 |
| 2018-11-07 | 121.95 |
| 2018-11-06 | 120.72 |
| 2018-11-05 | 120.72 |
| 2018-11-02 | 120.10 |
| 2018-11-01 | 116.41 |
| 2018-10-31 | 102.84 |
| 2018-10-30 | 102.23 |
| 2018-10-29 | 104.69 |
| 2018-10-26 | 110.86 |
| 2018-10-25 | 109.01 |
| 2018-10-24 | 97.29 |
| 2018-10-23 | 99.14 |
| 2018-10-22 | 106.54 |
| 2018-10-19 | 97.29 |
| 2018-10-18 | 89.89 |
| 2018-10-16 | 89.28 |
| 2018-10-15 | 85.58 |
| 2018-10-12 | 92.98 |
| 2018-10-11 | 83.11 |
| 2018-10-10 | 90.51 |
| 2018-10-09 | 94.83 |
| 2018-10-08 | 95.44 |
| 2018-10-05 | 108.39 |
| 2018-10-04 | 111.47 |
| 2018-10-03 | 117.64 |
| 2018-10-02 | 118.26 |
| 2018-09-28 | 119.49 |
| 2018-09-27 | 124.42 |
| 2018-09-26 | 125.65 |
| 2018-09-24 | 126.25 |
| 2018-09-21 | 136.40 |
| 2018-09-20 | 128.64 |
| 2018-09-19 | 124.46 |
| 2018-09-18 | 111.33 |
| 2018-09-17 | 110.13 |
| 2018-09-14 | 110.73 |
| 2018-09-13 | 104.76 |
| 2018-09-12 | 99.39 |
| 2018-09-11 | 99.39 |
| 2018-09-10 | 101.18 |
| 2018-09-07 | 105.36 |
| 2018-09-06 | 104.16 |
| 2018-09-05 | 107.15 |
| 2018-09-04 | 111.92 |
| 2018-09-03 | 111.33 |
| 2018-08-31 | 120.88 |
| 2018-08-30 | 119.09 |
| 2018-08-29 | 120.88 |
| 2018-08-28 | 116.10 |
| 2018-08-27 | 111.33 |
| 2018-08-24 | 105.36 |
| 2018-08-23 | 108.34 |
| 2018-08-22 | 109.54 |
| 2018-08-21 | 103.57 |
| 2018-08-20 | 95.21 |
| 2018-08-17 | 90.43 |
| 2018-08-16 | 90.43 |
| 2018-08-15 | 87.45 |
| 2018-08-14 | 99.98 |
| 2018-08-13 | 104.76 |
| 2018-08-10 | 112.52 |
| 2018-08-09 | 106.55 |
| 2018-08-08 | 101.18 |
| 2018-08-07 | 102.97 |
| 2018-08-06 | 95.21 |
| 2018-08-03 | 99.98 |
| 2018-08-02 | 105.95 |
| 2018-08-01 | 113.12 |
| 2018-07-31 | 125.06 |
| 2018-07-30 | 127.44 |
| 2018-07-27 | 133.41 |
| 2018-07-26 | 135.21 |
| 2018-07-25 | 135.21 |
| 2018-07-24 | 136.40 |
| 2018-07-23 | 129.24 |
| 2018-07-20 | 122.67 |
| 2018-07-19 | 121.47 |
| 2018-07-18 | 127.44 |
| 2018-07-17 | 125.06 |
| 2018-07-16 | 128.64 |
| 2018-07-13 | 132.82 |
| 2018-07-12 | 128.04 |
| 2018-07-11 | 126.25 |
| 2018-07-10 | 131.03 |
| 2018-07-09 | 132.22 |
| 2018-07-06 | 126.25 |
| 2018-07-05 | 124.46 |
| 2018-07-04 | 121.47 |
| 2018-07-03 | 129.24 |
| 2018-06-29 | 135.21 |
| 2018-06-28 | 123.27 |
| 2018-06-27 | 128.04 |
| 2018-06-26 | 135.80 |
| 2018-06-25 | 144.16 |
| 2018-06-22 | 152.52 |
| 2018-06-21 | 151.92 |
| 2018-06-20 | 150.73 |
| 2018-06-19 | 152.52 |
| 2018-06-15 | 167.44 |
| 2018-06-14 | 163.86 |
| 2018-06-13 | 168.04 |
| 2018-06-12 | 169.83 |
| 2018-06-11 | 163.86 |
| 2018-06-08 | 162.67 |
| 2018-06-07 | 165.65 |
| 2018-06-06 | 165.08 |
| 2018-06-05 | 165.65 |
| 2018-06-04 | 158.77 |
| 2018-06-01 | 152.45 |
| 2018-05-31 | 157.04 |
| 2018-05-30 | 150.73 |
| 2018-05-29 | 155.90 |
| 2018-05-28 | 161.63 |
| 2018-05-25 | 163.93 |
| 2018-05-24 | 166.22 |
| 2018-05-23 | 166.80 |
| 2018-05-21 | 173.11 |
| 2018-05-18 | 171.96 |
| 2018-05-17 | 165.65 |
| 2018-05-16 | 170.24 |
| 2018-05-15 | 172.54 |
| 2018-05-14 | 171.39 |
| 2018-05-11 | 162.78 |
| 2018-05-10 | 163.36 |
| 2018-05-09 | 167.37 |
| 2018-05-08 | 163.93 |
| 2018-05-07 | 150.16 |
| 2018-05-04 | 149.01 |
| 2018-05-03 | 152.45 |
| 2018-05-02 | 158.77 |
| 2018-04-30 | 158.19 |
| 2018-04-27 | 155.32 |
| 2018-04-26 | 155.32 |
| 2018-04-25 | 159.34 |
| 2018-04-24 | 159.34 |
| 2018-04-23 | 151.31 |
| 2018-04-20 | 150.16 |
| 2018-04-19 | 150.16 |
| 2018-04-18 | 151.31 |
| 2018-04-17 | 153.03 |
| 2018-04-16 | 160.49 |
| 2018-04-13 | 162.21 |
| 2018-04-12 | 165.65 |
| 2018-04-11 | 165.08 |
| 2018-04-10 | 163.36 |
| 2018-04-09 | 152.45 |
| 2018-04-06 | 146.14 |
| 2018-04-04 | 146.72 |
| 2018-04-03 | 152.45 |
| 2018-03-29 | 156.47 |
| 2018-03-28 | 150.16 |
| 2018-03-27 | 163.36 |
| 2018-03-26 | 154.75 |
| 2018-03-23 | 154.18 |
| 2018-03-22 | 166.80 |
| 2018-03-21 | 174.26 |
| 2018-03-20 | 174.83 |
| 2018-03-19 | 178.85 |
| 2018-03-16 | 185.16 |
| 2018-03-15 | 181.72 |
| 2018-03-14 | 178.27 |
| 2018-03-13 | 175.40 |
| 2018-03-12 | 170.24 |
| 2018-03-09 | 168.52 |
| 2018-03-08 | 167.95 |
| 2018-03-07 | 159.34 |
| 2018-03-06 | 168.52 |
| 2018-03-05 | 163.93 |
| 2018-03-02 | 169.67 |
| 2018-03-01 | 178.27 |
| 2018-02-28 | 174.83 |
| 2018-02-27 | 164.50 |
| 2018-02-26 | 182.86 |
| 2018-02-23 | 186.88 |
| 2018-02-22 | 179.99 |
| 2018-02-21 | 190.90 |
| 2018-02-20 | 182.86 |
| 2018-02-15 | 186.88 |
| 2018-02-14 | 169.67 |
| 2018-02-13 | 164.50 |
| 2018-02-12 | 150.16 |
| 2018-02-09 | 143.27 |
| 2018-02-08 | 158.19 |
| 2018-02-07 | 158.19 |
| 2018-02-06 | 175.40 |
| 2018-02-05 | 202.94 |
| 2018-02-02 | 198.93 |
| 2018-02-01 | 191.47 |
| 2018-01-31 | 192.62 |
| 2018-01-30 | 196.06 |
| 2018-01-29 | 205.24 |
| 2018-01-26 | 204.09 |
| 2018-01-25 | 186.88 |
| 2018-01-24 | 178.27 |
| 2018-01-23 | 177.70 |
| 2018-01-22 | 153.03 |
| 2018-01-19 | 131.22 |
| 2018-01-18 | 120.90 |
| 2018-01-17 | 120.90 |
| 2018-01-16 | 123.19 |
| 2018-01-15 | 116.88 |
| 2018-01-12 | 127.78 |
| 2018-01-11 | 126.63 |
| 2018-01-10 | 128.36 |
| 2018-01-09 | 127.78 |
| 2018-01-08 | 139.26 |
| 2018-01-05 | 127.78 |
| 2018-01-04 | 119.75 |
| 2018-01-03 | 113.44 |
| 2018-01-02 | 113.44 |
| 2017-12-29 | 97.37 |
| 2017-12-28 | 103.68 |
| 2017-12-27 | 94.50 |
| 2017-12-22 | 84.75 |
| 2017-12-21 | 80.73 |
| 2017-12-20 | 75.00 |
| 2017-12-19 | 75.57 |
| 2017-12-18 | 76.72 |
| 2017-12-15 | 83.03 |
| 2017-12-14 | 91.06 |
| 2017-12-13 | 88.67 |
| 2017-12-12 | 86.99 |
| 2017-12-11 | 88.11 |
| 2017-12-08 | 89.79 |
| 2017-12-07 | 79.15 |
| 2017-12-06 | 84.75 |
| 2017-12-05 | 92.59 |
| 2017-12-04 | 97.07 |
| 2017-12-01 | 98.75 |
| 2017-11-30 | 97.63 |
| 2017-11-29 | 108.26 |
| 2017-11-28 | 97.07 |
| 2017-11-27 | 95.95 |
| 2017-11-24 | 100.99 |
| 2017-11-23 | 97.07 |
| 2017-11-22 | 103.23 |
| 2017-11-21 | 97.07 |
| 2017-11-20 | 90.35 |
| 2017-11-17 | 94.27 |
| 2017-11-16 | 100.99 |
| 2017-11-15 | 98.19 |
| 2017-11-14 | 103.23 |
| 2017-11-13 | 102.11 |
| 2017-11-10 | 100.99 |
| 2017-11-09 | 99.87 |
| 2017-11-08 | 101.55 |
| 2017-11-07 | 104.35 |
| 2017-11-06 | 100.99 |
| 2017-11-03 | 102.11 |
| 2017-11-02 | 103.79 |
| 2017-11-01 | 102.11 |
| 2017-10-31 | 95.95 |
| 2017-10-30 | 99.31 |
| 2017-10-27 | 100.43 |
| 2017-10-26 | 109.94 |
| 2017-10-25 | 112.74 |
| 2017-10-24 | 119.46 |
| 2017-10-23 | 120.02 |
| 2017-10-20 | 118.90 |
| 2017-10-19 | 117.78 |
| 2017-10-18 | 125.62 |
| 2017-10-17 | 116.10 |
| 2017-10-16 | 123.38 |
| 2017-10-13 | 123.94 |
| 2017-10-12 | 127.30 |
| 2017-10-11 | 126.74 |
| 2017-10-10 | 132.90 |
| 2017-10-09 | 132.90 |
| 2017-10-06 | 137.38 |
| 2017-10-04 | 135.14 |
| 2017-10-03 | 129.54 |
| 2017-09-29 | 120.02 |
| 2017-09-28 | 118.90 |
| 2017-09-27 | 131.78 |
| 2017-09-26 | 124.50 |
| 2017-09-25 | 121.14 |
| 2017-09-22 | 142.41 |
| 2017-09-21 | 153.61 |
| 2017-09-20 | 148.01 |
| 2017-09-19 | 142.97 |
| 2017-09-18 | 142.41 |
| 2017-09-15 | 141.30 |
| 2017-09-14 | 135.14 |
| 2017-09-13 | 130.10 |
| 2017-09-12 | 129.54 |
| 2017-09-11 | 122.26 |
| 2017-09-08 | 120.58 |
| 2017-09-07 | 120.58 |
| 2017-09-06 | 106.58 |
| 2017-09-05 | 103.79 |
| 2017-09-04 | 100.99 |
| 2017-09-01 | 93.15 |
| 2017-08-31 | 94.83 |
| 2017-08-30 | 93.15 |
| 2017-08-29 | 88.11 |
| 2017-08-28 | 94.83 |
| 2017-08-25 | 93.71 |
| 2017-08-24 | 86.43 |
| 2017-08-22 | 85.31 |
| 2017-08-21 | 83.63 |
| 2017-08-18 | 79.71 |
| 2017-08-17 | 83.63 |
| 2017-08-16 | 84.19 |
| 2017-08-15 | 83.07 |
| 2017-08-14 | 87.55 |
| 2017-08-11 | 87.55 |
| 2017-08-10 | 97.63 |
| 2017-08-09 | 102.11 |
| 2017-08-08 | 94.83 |
| 2017-08-07 | 103.79 |
| 2017-08-04 | 94.27 |
| 2017-08-03 | 89.79 |
| 2017-08-02 | 96.51 |
| 2017-08-01 | 99.87 |
| 2017-07-31 | 103.23 |
| 2017-07-28 | 98.75 |
| 2017-07-27 | 104.35 |
| 2017-07-26 | 97.63 |
| 2017-07-25 | 94.27 |
| 2017-07-24 | 98.75 |
| 2017-07-21 | 98.19 |
| 2017-07-20 | 97.63 |
| 2017-07-19 | 96.51 |
| 2017-07-18 | 88.11 |
| 2017-07-17 | 93.71 |
| 2017-07-14 | 81.39 |
| 2017-07-13 | 75.23 |
| 2017-07-12 | 70.75 |
| 2017-07-11 | 73.55 |
| 2017-07-10 | 70.19 |
| 2017-07-07 | 71.31 |
| 2017-07-06 | 76.91 |
| 2017-07-05 | 74.67 |
| 2017-07-04 | 81.95 |
| 2017-07-03 | 85.31 |
| 2017-06-30 | 80.27 |
| 2017-06-29 | 74.67 |
| 2017-06-28 | 61.24 |
| 2017-06-27 | 66.28 |
| 2017-06-26 | 65.72 |
| 2017-06-23 | 61.24 |
| 2017-06-22 | 59.56 |
| 2017-06-21 | 59.00 |
| 2017-06-20 | 55.64 |
| 2017-06-19 | 42.76 |
| 2017-06-16 | 39.96 |
| 2017-06-15 | 38.28 |
| 2017-06-14 | 39.96 |
| 2017-06-13 | 37.16 |
| 2017-06-12 | 33.24 |
| 2017-06-09 | 36.60 |
| 2017-06-08 | 39.96 |
| 2017-06-07 | 38.88 |
| 2017-06-06 | 39.42 |
| 2017-06-05 | 37.26 |
| 2017-06-02 | 37.80 |
| 2017-06-01 | 36.72 |
| 2017-05-31 | 37.80 |
| 2017-05-29 | 37.26 |
| 2017-05-26 | 32.40 |
| 2017-05-25 | 35.10 |
| 2017-05-24 | 30.78 |
| 2017-05-23 | 28.07 |
| 2017-05-22 | 26.99 |
| 2017-05-19 | 27.53 |
| 2017-05-18 | 25.91 |
| 2017-05-17 | 25.91 |
| 2017-05-16 | 25.91 |
| 2017-05-15 | 28.07 |
| 2017-05-12 | 27.53 |
| 2017-05-11 | 27.53 |
| 2017-05-10 | 26.99 |
| 2017-05-09 | 28.07 |
| 2017-05-08 | 25.37 |
| 2017-05-05 | 27.53 |
| 2017-05-04 | 30.78 |
| 2017-05-02 | 37.80 |
| 2017-04-28 | 36.18 |
| 2017-04-27 | 38.88 |
| 2017-04-26 | 41.04 |
| 2017-04-25 | 42.66 |
| 2017-04-24 | 37.80 |
| 2017-04-21 | 37.80 |
| 2017-04-20 | 40.50 |
| 2017-04-19 | 36.72 |
| 2017-04-18 | 38.34 |
| 2017-04-13 | 39.42 |
| 2017-04-12 | 32.40 |
| 2017-04-11 | 35.64 |
| 2017-04-10 | 37.80 |
| 2017-04-07 | 38.34 |
| 2017-04-06 | 39.42 |
| 2017-04-05 | 36.18 |
| 2017-04-03 | 36.18 |
| 2017-03-31 | 34.56 |
| 2017-03-30 | 35.64 |
| 2017-03-29 | 38.88 |
| 2017-03-28 | 41.04 |
| 2017-03-27 | 37.26 |
| 2017-03-24 | 42.66 |
| 2017-03-23 | 43.75 |
| 2017-03-22 | 39.96 |
| 2017-03-21 | 42.66 |
| 2017-03-20 | 37.26 |
| 2017-03-17 | 41.04 |
| 2017-03-16 | 41.58 |
| 2017-03-15 | 41.58 |
| 2017-03-14 | 39.42 |
| 2017-03-13 | 38.88 |
| 2017-03-10 | 32.40 |
| 2017-03-09 | 31.32 |
| 2017-03-08 | 31.86 |
| 2017-03-07 | 30.78 |
| 2017-03-06 | 28.61 |
| 2017-03-03 | 26.99 |
| 2017-03-02 | 28.07 |
| 2017-03-01 | 30.24 |
| 2017-02-28 | 30.24 |
| 2017-02-27 | 31.32 |
| 2017-02-24 | 32.40 |
| 2017-02-23 | 35.10 |
| 2017-02-22 | 35.64 |
| 2017-02-21 | 28.61 |
| 2017-02-20 | 31.32 |
| 2017-02-17 | 28.61 |
| 2017-02-16 | 31.32 |
| 2017-02-15 | 32.40 |
| 2017-02-14 | 31.86 |
| 2017-02-13 | 32.40 |
| 2017-02-10 | 32.40 |
| 2017-02-09 | 36.18 |
| 2017-02-08 | 31.32 |
| 2017-02-07 | 23.75 |
| 2017-02-06 | 22.13 |
| 2017-02-03 | 22.67 |
| 2017-02-02 | 21.59 |
| 2017-02-01 | 22.13 |
| 2017-01-27 | 23.75 |
| 2017-01-26 | 24.83 |
| 2017-01-25 | 23.75 |
| 2017-01-24 | 22.67 |
| 2017-01-23 | 20.51 |
| 2017-01-20 | 19.43 |
| 2017-01-19 | 21.59 |
| 2017-01-18 | 23.21 |
| 2017-01-17 | 20.51 |
| 2017-01-16 | 18.89 |
| 2017-01-13 | 22.67 |
| 2017-01-12 | 22.13 |
| 2017-01-11 | 21.59 |
| 2017-01-10 | 21.05 |
| 2017-01-09 | 16.18 |
| 2017-01-06 | 16.18 |
| 2017-01-05 | 16.73 |
| 2017-01-04 | 15.10 |
| 2017-01-03 | 14.02 |
| 2016-12-30 | 12.94 |
| 2016-12-29 | 10.78 |
| 2016-12-28 | 10.24 |
| 2016-12-23 | 9.70 |
| 2016-12-22 | 9.70 |
| 2016-12-21 | 10.78 |
| 2016-12-20 | 11.32 |
| 2016-12-19 | 11.86 |
| 2016-12-16 | 15.10 |
| 2016-12-15 | 12.40 |
| 2016-12-14 | 14.56 |
| 2016-12-13 | 15.64 |
| 2016-12-12 | 14.56 |
| 2016-12-09 | 17.27 |
| 2016-12-08 | 14.02 |
| 2016-12-07 | 11.32 |
| 2016-12-06 | 11.32 |
| 2016-12-05 | 10.24 |
| 2016-12-02 | 14.02 |
| 2016-12-01 | 14.56 |
| 2016-11-30 | 12.40 |
| 2016-11-29 | 12.94 |
| 2016-11-28 | 14.02 |
| 2016-11-25 | 12.94 |
| 2016-11-24 | 12.40 |
| 2016-11-23 | 14.02 |
| 2016-11-22 | 13.48 |
| 2016-11-21 | 10.78 |
| 2016-11-18 | 10.24 |
| 2016-11-17 | 10.78 |
| 2016-11-16 | 11.32 |
| 2016-11-15 | 10.24 |
| 2016-11-14 | 9.16 |
| 2016-11-11 | 10.78 |
| 2016-11-10 | 15.64 |
| 2016-11-09 | 15.10 |
| 2016-11-08 | 16.73 |
| 2016-11-07 | 14.02 |
| 2016-11-04 | 14.02 |
| 2016-11-03 | 14.56 |
| 2016-11-02 | 12.40 |
| 2016-11-01 | 14.56 |
| 2016-10-31 | 15.64 |
| 2016-10-28 | 16.18 |
| 2016-10-27 | 18.89 |
| 2016-10-26 | 20.51 |
| 2016-10-25 | 17.81 |
| 2016-10-24 | 18.89 |
| 2016-10-20 | 16.73 |
| 2016-10-19 | 22.67 |
| 2016-10-18 | 22.13 |
| 2016-10-17 | 16.73 |
| 2016-10-14 | 16.18 |
| 2016-10-13 | 16.18 |
| 2016-10-12 | 18.89 |
| 2016-10-11 | 17.81 |
| 2016-10-07 | 24.29 |
| 2016-10-06 | 26.99 |
| 2016-10-05 | 28.07 |
| 2016-10-04 | 29.69 |
| 2016-10-03 | 29.69 |
| 2016-09-30 | 29.15 |
| 2016-09-29 | 34.02 |
| 2016-09-28 | 37.80 |
| 2016-09-27 | 36.18 |
| 2016-09-26 | 36.18 |
| 2016-09-23 | 38.34 |
| 2016-09-22 | 38.34 |
| 2016-09-21 | 34.56 |
| 2016-09-20 | 35.10 |
| 2016-09-19 | 36.72 |
| 2016-09-15 | 36.18 |
| 2016-09-14 | 38.34 |
| 2016-09-13 | 35.64 |
| 2016-09-12 | 34.02 |
| 2016-09-09 | 41.58 |
| 2016-09-08 | 37.80 |
| 2016-09-07 | 39.42 |
| 2016-09-06 | 38.34 |
| 2016-09-05 | 36.72 |
| 2016-09-02 | 32.40 |
| 2016-09-01 | 34.56 |
| 2016-08-31 | 30.78 |
| 2016-08-30 | 30.78 |
| 2016-08-29 | 29.15 |
| 2016-08-26 | 28.61 |
| 2016-08-25 | 31.86 |
| 2016-08-24 | 30.78 |
| 2016-08-23 | 32.40 |
| 2016-08-22 | 34.02 |
| 2016-08-19 | 35.10 |
| 2016-08-18 | 37.80 |
| 2016-08-17 | 30.24 |
| 2016-08-16 | 29.69 |
| 2016-08-15 | 29.69 |
| 2016-08-12 | 27.53 |
| 2016-08-11 | 28.07 |
| 2016-08-10 | 27.53 |
| 2016-08-09 | 27.53 |
| 2016-08-08 | 21.59 |
| 2016-08-05 | 21.59 |
| 2016-08-04 | 18.35 |
| 2016-08-03 | 17.27 |
| 2016-08-01 | 17.27 |
| 2016-07-29 | 16.73 |
| 2016-07-28 | 17.27 |
| 2016-07-27 | 17.81 |
| 2016-07-26 | 21.59 |
| 2016-07-25 | 22.13 |
| 2016-07-22 | 19.97 |
| 2016-07-21 | 19.97 |
| 2016-07-20 | 19.43 |
| 2016-07-19 | 18.35 |
| 2016-07-18 | 21.59 |
| 2016-07-15 | 22.13 |
| 2016-07-14 | 21.05 |
| 2016-07-13 | 21.05 |
| 2016-07-12 | 22.13 |
| 2016-07-11 | 22.67 |
| 2016-07-08 | 19.97 |
| 2016-07-07 | 18.35 |
| 2016-07-06 | 17.81 |
| 2016-07-05 | 21.59 |
| 2016-07-04 | 22.67 |
| 2016-06-30 | 17.81 |
| 2016-06-29 | 15.10 |
| 2016-06-28 | 11.32 |
| 2016-06-27 | 11.86 |
| 2016-06-24 | 11.86 |
| 2016-06-23 | 16.18 |
| 2016-06-22 | 15.10 |
| 2016-06-21 | 12.40 |
| 2016-06-20 | 10.78 |
| 2016-06-17 | 9.70 |
| 2016-06-16 | 9.16 |
| 2016-06-15 | 11.32 |
| 2016-06-14 | 10.24 |
| 2016-06-13 | 9.70 |
| 2016-06-10 | 11.86 |
| 2016-06-08 | 17.81 |
| 2016-06-07 | 17.81 |
| 2016-06-06 | 15.10 |
| 2016-06-03 | 15.10 |
| 2016-06-02 | 17.71 |
| 2016-06-01 | 16.67 |
| 2016-05-31 | 16.67 |
| 2016-05-30 | 14.06 |
| 2016-05-27 | 16.15 |
| 2016-05-26 | 13.54 |
| 2016-05-25 | 10.94 |
| 2016-05-24 | 4.69 |
| 2016-05-23 | 4.69 |
| 2016-05-20 | 2.60 |
| 2016-05-19 | 0.52 |
| 2016-05-18 | 2.60 |
| 2016-05-17 | -0.52 |
| 2016-05-16 | -0.52 |
| 2016-05-13 | -2.60 |
| 2016-05-12 | 3.13 |
| 2016-05-11 | 3.13 |
| 2016-05-10 | 2.60 |
| 2016-05-09 | 3.13 |
| 2016-05-06 | 4.17 |
| 2016-05-05 | 10.42 |
| 2016-05-04 | 14.06 |
| 2016-05-03 | 14.06 |
| 2016-04-29 | 16.15 |
| 2016-04-28 | 15.10 |
| 2016-04-27 | 16.67 |
| 2016-04-26 | 16.15 |
| 2016-04-25 | 16.15 |
| 2016-04-22 | 17.19 |
| 2016-04-21 | 16.67 |
| 2016-04-20 | 17.19 |
| 2016-04-19 | 18.23 |
| 2016-04-18 | 17.71 |
| 2016-04-15 | 18.23 |
| 2016-04-14 | 17.71 |
| 2016-04-13 | 18.23 |
| 2016-04-12 | 14.06 |
| 2016-04-11 | 13.02 |
| 2016-04-08 | 11.98 |
| 2016-04-07 | 14.58 |
| 2016-04-06 | 9.38 |
| 2016-04-05 | 11.46 |
| 2016-04-01 | 10.94 |
| 2016-03-31 | 12.50 |
| 2016-03-30 | 7.81 |
| 2016-03-29 | 9.90 |
| 2016-03-24 | 13.02 |
| 2016-03-23 | 15.63 |
| 2016-03-22 | 11.98 |
| 2016-03-21 | 19.27 |
| 2016-03-18 | 19.79 |
| 2016-03-17 | 20.31 |
| 2016-03-16 | 18.23 |
| 2016-03-15 | 19.27 |
| 2016-03-14 | 19.27 |
| 2016-03-11 | 16.15 |
| 2016-03-10 | 13.02 |
| 2016-03-09 | 9.38 |
| 2016-03-08 | 11.98 |
| 2016-03-07 | 16.67 |
| 2016-03-04 | 13.54 |
| 2016-03-03 | 11.98 |
| 2016-03-02 | 12.50 |
| 2016-03-01 | 5.21 |
| 2016-02-29 | 1.04 |
| 2016-02-26 | -1.04 |
| 2016-02-25 | -5.21 |
| 2016-02-24 | 0.00 |
| 2016-02-23 | 1.04 |
| 2016-02-22 | 4.17 |
| 2016-02-19 | 2.08 |
| 2016-02-18 | 2.08 |
| 2016-02-17 | -1.04 |
| 2016-02-16 | 0.00 |
| 2016-02-15 | -2.08 |
| 2016-02-12 | -6.25 |
| 2016-02-11 | -4.69 |
| 2016-02-05 | 1.56 |
| 2016-02-04 | 1.56 |
| 2016-02-03 | 0.52 |
| 2016-02-02 | 5.21 |
| 2016-02-01 | 5.73 |
| 2016-01-29 | 5.21 |
| 2016-01-28 | 0.52 |
| 2016-01-27 | -0.52 |
| 2016-01-26 | 1.04 |
| 2016-01-25 | 5.21 |
| 2016-01-22 | 6.25 |
| 2016-01-21 | 2.08 |
| 2016-01-20 | 9.90 |
| 2016-01-19 | 13.54 |
| 2016-01-18 | 10.94 |
| 2016-01-15 | 15.10 |
| 2016-01-14 | 19.79 |
| 2016-01-13 | 17.19 |
| 2016-01-12 | 13.02 |
| 2016-01-11 | 18.23 |
| 2016-01-08 | 24.48 |
| 2016-01-07 | 22.40 |
| 2016-01-06 | 31.25 |
| 2016-01-05 | 27.60 |
| 2016-01-04 | 30.73 |
| 2015-12-31 | 38.02 |
| 2015-12-30 | 38.54 |
| 2015-12-29 | 36.98 |
| 2015-12-28 | 35.42 |
| 2015-12-24 | 36.46 |
| 2015-12-23 | 35.94 |
| 2015-12-22 | 32.29 |
| 2015-12-21 | 33.33 |
| 2015-12-18 | 32.29 |
| 2015-12-17 | 36.46 |
| 2015-12-16 | 32.29 |
| 2015-12-15 | 29.69 |
| 2015-12-14 | 27.60 |
| 2015-12-11 | 27.60 |
| 2015-12-10 | 30.73 |
| 2015-12-09 | 33.33 |
| 2015-12-08 | 30.73 |
| 2015-12-07 | 31.25 |
| 2015-12-04 | 30.21 |
| 2015-12-03 | 29.69 |
| 2015-12-02 | 31.25 |
| 2015-12-01 | 30.21 |
| 2015-11-30 | 22.40 |
| 2015-11-27 | 22.40 |
| 2015-11-26 | 27.60 |
| 2015-11-25 | 28.65 |
| 2015-11-24 | 28.65 |
| 2015-11-23 | 30.21 |
| 2015-11-20 | 30.21 |
| 2015-11-19 | 25.00 |
| 2015-11-18 | 22.40 |
| 2015-11-17 | 22.40 |
| 2015-11-16 | 22.40 |
| 2015-11-13 | 19.79 |
| 2015-11-12 | 16.67 |
| 2015-11-11 | 16.15 |
| 2015-11-10 | 20.31 |
| 2015-11-09 | 20.31 |
| 2015-11-06 | 19.27 |
| 2015-11-05 | 16.67 |
| 2015-11-04 | 17.71 |
| 2015-11-03 | 15.63 |
| 2015-11-02 | 11.98 |
| 2015-10-30 | 11.46 |
| 2015-10-29 | 11.98 |
| 2015-10-28 | 15.63 |
| 2015-10-27 | 16.67 |
| 2015-10-26 | 15.63 |
| 2015-10-23 | 13.02 |
| 2015-10-22 | 10.42 |
| 2015-10-20 | 15.63 |
| 2015-10-19 | 16.67 |
| 2015-10-16 | 17.71 |
| 2015-10-15 | 17.19 |
| 2015-10-14 | 16.15 |
| 2015-10-13 | 18.75 |
| 2015-10-12 | 18.75 |
| 2015-10-09 | 10.94 |
| 2015-10-08 | 9.38 |
| 2015-10-07 | 14.06 |
| 2015-10-06 | 8.85 |
| 2015-10-05 | 9.38 |
| 2015-10-02 | 6.77 |
| 2015-09-30 | 1.56 |
| 2015-09-29 | -0.52 |
| 2015-09-25 | 1.04 |
| 2015-09-24 | -0.52 |
| 2015-09-23 | 1.04 |
| 2015-09-22 | 4.17 |
| 2015-09-21 | 2.60 |
| 2015-09-18 | 2.60 |
| 2015-09-17 | -0.52 |
| 2015-09-16 | -1.04 |
| 2015-09-15 | -2.60 |
| 2015-09-14 | -3.65 |
| 2015-09-11 | -2.08 |
| 2015-09-10 | -0.52 |
| 2015-09-09 | -1.04 |
| 2015-09-08 | -5.21 |
| 2015-09-07 | -9.38 |
| 2015-09-04 | -7.81 |
| 2015-09-02 | -6.77 |
| 2015-09-01 | -5.21 |
| 2015-08-31 | 1.04 |
| 2015-08-28 | 1.04 |
| 2015-08-27 | 4.17 |
| 2015-08-26 | -1.04 |
| 2015-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy