Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-09-04 | 382.04 |
| 2025-09-03 | 385.49 |
| 2025-09-02 | 388.33 |
| 2025-09-01 | 376.97 |
| 2025-08-29 | 386.70 |
| 2025-08-28 | 386.30 |
| 2025-08-27 | 385.08 |
| 2025-08-26 | 390.56 |
| 2025-08-25 | 403.33 |
| 2025-08-22 | 390.15 |
| 2025-08-21 | 394.21 |
| 2025-08-20 | 393.60 |
| 2025-08-19 | 391.77 |
| 2025-08-18 | 392.38 |
| 2025-08-15 | 395.22 |
| 2025-08-14 | 408.00 |
| 2025-08-13 | 408.00 |
| 2025-08-12 | 406.78 |
| 2025-08-11 | 404.75 |
| 2025-08-08 | 410.03 |
| 2025-08-07 | 417.63 |
| 2025-08-06 | 414.08 |
| 2025-08-05 | 420.17 |
| 2025-08-04 | 417.12 |
| 2025-08-01 | 410.03 |
| 2025-07-31 | 417.12 |
| 2025-07-30 | 427.77 |
| 2025-07-29 | 432.84 |
| 2025-07-28 | 437.40 |
| 2025-07-25 | 433.85 |
| 2025-07-24 | 438.92 |
| 2025-07-23 | 436.90 |
| 2025-07-22 | 421.69 |
| 2025-07-21 | 421.18 |
| 2025-07-18 | 426.25 |
| 2025-07-17 | 418.14 |
| 2025-07-16 | 418.14 |
| 2025-07-15 | 415.60 |
| 2025-07-14 | 418.64 |
| 2025-07-11 | 419.66 |
| 2025-07-10 | 429.29 |
| 2025-07-09 | 419.66 |
| 2025-07-08 | 421.69 |
| 2025-07-07 | 420.67 |
| 2025-07-04 | 426.25 |
| 2025-07-03 | 432.33 |
| 2025-07-02 | 445.62 |
| 2025-06-30 | 434.41 |
| 2025-06-27 | 437.34 |
| 2025-06-26 | 450.49 |
| 2025-06-25 | 447.08 |
| 2025-06-24 | 435.39 |
| 2025-06-23 | 425.16 |
| 2025-06-20 | 417.36 |
| 2025-06-19 | 408.11 |
| 2025-06-18 | 417.85 |
| 2025-06-17 | 428.57 |
| 2025-06-16 | 422.72 |
| 2025-06-13 | 405.18 |
| 2025-06-12 | 407.62 |
| 2025-06-11 | 409.57 |
| 2025-06-10 | 395.93 |
| 2025-06-09 | 395.44 |
| 2025-06-06 | 389.59 |
| 2025-06-05 | 392.03 |
| 2025-06-04 | 386.18 |
| 2025-06-03 | 383.26 |
| 2025-06-02 | 368.65 |
| 2025-05-30 | 376.44 |
| 2025-05-29 | 381.80 |
| 2025-05-28 | 380.83 |
| 2025-05-27 | 381.80 |
| 2025-05-26 | 381.80 |
| 2025-05-23 | 384.24 |
| 2025-05-22 | 384.72 |
| 2025-05-21 | 380.83 |
| 2025-05-20 | 374.98 |
| 2025-05-19 | 373.52 |
| 2025-05-16 | 378.39 |
| 2025-05-15 | 376.93 |
| 2025-05-14 | 380.34 |
| 2025-05-13 | 371.57 |
| 2025-05-12 | 374.01 |
| 2025-05-09 | 348.19 |
| 2025-05-08 | 340.39 |
| 2025-05-07 | 332.11 |
| 2025-05-06 | 328.21 |
| 2025-05-02 | 322.37 |
| 2025-04-30 | 313.60 |
| 2025-04-29 | 333.57 |
| 2025-04-28 | 335.52 |
| 2025-04-25 | 331.14 |
| 2025-04-24 | 331.62 |
| 2025-04-23 | 330.16 |
| 2025-04-22 | 327.73 |
| 2025-04-17 | 322.37 |
| 2025-04-16 | 321.88 |
| 2025-04-15 | 325.29 |
| 2025-04-14 | 320.90 |
| 2025-04-11 | 321.88 |
| 2025-04-10 | 307.75 |
| 2025-04-09 | 302.39 |
| 2025-04-08 | 303.85 |
| 2025-04-07 | 292.16 |
| 2025-04-03 | 336.01 |
| 2025-04-02 | 340.88 |
| 2025-04-01 | 344.29 |
| 2025-03-31 | 347.21 |
| 2025-03-28 | 344.78 |
| 2025-03-27 | 347.21 |
| 2025-03-26 | 345.26 |
| 2025-03-25 | 371.08 |
| 2025-03-24 | 375.95 |
| 2025-03-21 | 372.06 |
| 2025-03-20 | 378.39 |
| 2025-03-19 | 389.59 |
| 2025-03-18 | 392.52 |
| 2025-03-17 | 381.80 |
| 2025-03-14 | 384.24 |
| 2025-03-13 | 372.54 |
| 2025-03-12 | 365.24 |
| 2025-03-11 | 361.83 |
| 2025-03-10 | 359.88 |
| 2025-03-07 | 364.26 |
| 2025-03-06 | 357.93 |
| 2025-03-05 | 353.54 |
| 2025-03-04 | 339.42 |
| 2025-03-03 | 340.39 |
| 2025-02-28 | 343.31 |
| 2025-02-27 | 353.54 |
| 2025-02-26 | 345.75 |
| 2025-02-25 | 329.19 |
| 2025-02-24 | 334.55 |
| 2025-02-21 | 336.49 |
| 2025-02-20 | 334.55 |
| 2025-02-19 | 336.01 |
| 2025-02-18 | 338.44 |
| 2025-02-17 | 329.19 |
| 2025-02-14 | 340.88 |
| 2025-02-13 | 326.75 |
| 2025-02-12 | 331.62 |
| 2025-02-11 | 322.37 |
| 2025-02-10 | 322.85 |
| 2025-02-07 | 315.06 |
| 2025-02-06 | 314.57 |
| 2025-02-05 | 312.62 |
| 2025-02-04 | 322.85 |
| 2025-02-03 | 307.75 |
| 2025-01-28 | 315.55 |
| 2025-01-27 | 318.47 |
| 2025-01-24 | 316.52 |
| 2025-01-23 | 301.42 |
| 2025-01-22 | 299.47 |
| 2025-01-21 | 308.73 |
| 2025-01-20 | 302.39 |
| 2025-01-17 | 301.42 |
| 2025-01-16 | 307.26 |
| 2025-01-15 | 301.42 |
| 2025-01-14 | 288.75 |
| 2025-01-13 | 272.68 |
| 2025-01-10 | 270.73 |
| 2025-01-09 | 273.16 |
| 2025-01-08 | 275.60 |
| 2025-01-07 | 274.62 |
| 2025-01-06 | 273.65 |
| 2025-01-03 | 273.65 |
| 2025-01-02 | 273.16 |
| 2024-12-31 | 289.73 |
| 2024-12-30 | 286.32 |
| 2024-12-27 | 286.32 |
| 2024-12-24 | 286.80 |
| 2024-12-23 | 280.96 |
| 2024-12-20 | 275.11 |
| 2024-12-19 | 275.11 |
| 2024-12-18 | 272.19 |
| 2024-12-17 | 262.93 |
| 2024-12-16 | 264.88 |
| 2024-12-13 | 267.32 |
| 2024-12-12 | 281.93 |
| 2024-12-11 | 273.16 |
| 2024-12-10 | 274.62 |
| 2024-12-09 | 274.14 |
| 2024-12-06 | 260.50 |
| 2024-12-05 | 254.65 |
| 2024-12-04 | 254.65 |
| 2024-12-03 | 253.68 |
| 2024-12-02 | 245.88 |
| 2024-11-29 | 243.45 |
| 2024-11-28 | 241.99 |
| 2024-11-27 | 245.88 |
| 2024-11-26 | 236.14 |
| 2024-11-25 | 239.06 |
| 2024-11-22 | 241.50 |
| 2024-11-21 | 249.29 |
| 2024-11-20 | 256.60 |
| 2024-11-19 | 254.65 |
| 2024-11-18 | 258.06 |
| 2024-11-15 | 255.63 |
| 2024-11-14 | 264.39 |
| 2024-11-13 | 264.88 |
| 2024-11-12 | 266.34 |
| 2024-11-11 | 275.11 |
| 2024-11-08 | 280.47 |
| 2024-11-07 | 289.24 |
| 2024-11-06 | 277.55 |
| 2024-11-05 | 289.73 |
| 2024-11-04 | 277.06 |
| 2024-11-01 | 272.19 |
| 2024-10-31 | 270.24 |
| 2024-10-30 | 271.70 |
| 2024-10-29 | 283.39 |
| 2024-10-28 | 282.91 |
| 2024-10-25 | 285.83 |
| 2024-10-24 | 286.32 |
| 2024-10-23 | 291.19 |
| 2024-10-22 | 286.80 |
| 2024-10-21 | 286.32 |
| 2024-10-18 | 293.14 |
| 2024-10-17 | 277.06 |
| 2024-10-16 | 289.24 |
| 2024-10-15 | 280.47 |
| 2024-10-14 | 297.03 |
| 2024-10-10 | 288.27 |
| 2024-10-09 | 272.68 |
| 2024-10-08 | 286.32 |
| 2024-10-07 | 360.36 |
| 2024-10-04 | 352.08 |
| 2024-10-03 | 341.85 |
| 2024-10-02 | 325.78 |
| 2024-09-30 | 275.60 |
| 2024-09-27 | 272.19 |
| 2024-09-26 | 266.34 |
| 2024-09-25 | 249.29 |
| 2024-09-24 | 234.19 |
| 2024-09-23 | 201.55 |
| 2024-09-20 | 199.60 |
| 2024-09-19 | 196.19 |
| 2024-09-17 | 193.27 |
| 2024-09-16 | 186.94 |
| 2024-09-13 | 188.88 |
| 2024-09-12 | 182.55 |
| 2024-09-11 | 183.04 |
| 2024-09-10 | 181.58 |
| 2024-09-09 | 184.01 |
| 2024-09-05 | 195.22 |
| 2024-09-04 | 203.50 |
| 2024-09-03 | 203.99 |
| 2024-09-02 | 213.73 |
| 2024-08-30 | 215.19 |
| 2024-08-29 | 229.32 |
| 2024-08-28 | 237.11 |
| 2024-08-27 | 237.60 |
| 2024-08-26 | 232.73 |
| 2024-08-23 | 228.83 |
| 2024-08-22 | 227.86 |
| 2024-08-21 | 226.40 |
| 2024-08-20 | 227.86 |
| 2024-08-19 | 227.37 |
| 2024-08-16 | 224.45 |
| 2024-08-15 | 222.01 |
| 2024-08-14 | 215.19 |
| 2024-08-13 | 215.68 |
| 2024-08-12 | 216.65 |
| 2024-08-09 | 216.65 |
| 2024-08-08 | 210.81 |
| 2024-08-07 | 207.40 |
| 2024-08-06 | 202.53 |
| 2024-08-05 | 207.40 |
| 2024-08-02 | 211.78 |
| 2024-08-01 | 213.73 |
| 2024-07-31 | 216.65 |
| 2024-07-30 | 211.29 |
| 2024-07-29 | 213.73 |
| 2024-07-26 | 211.29 |
| 2024-07-25 | 213.24 |
| 2024-07-24 | 224.93 |
| 2024-07-23 | 228.83 |
| 2024-07-22 | 226.40 |
| 2024-07-19 | 229.81 |
| 2024-07-18 | 234.19 |
| 2024-07-17 | 237.11 |
| 2024-07-16 | 236.14 |
| 2024-07-15 | 241.01 |
| 2024-07-12 | 246.86 |
| 2024-07-11 | 231.27 |
| 2024-07-10 | 222.99 |
| 2024-07-09 | 222.50 |
| 2024-07-08 | 221.04 |
| 2024-07-05 | 223.47 |
| 2024-07-04 | 232.73 |
| 2024-07-03 | 226.88 |
| 2024-07-02 | 233.59 |
| 2024-06-28 | 224.88 |
| 2024-06-27 | 225.34 |
| 2024-06-26 | 225.80 |
| 2024-06-25 | 227.63 |
| 2024-06-24 | 224.42 |
| 2024-06-21 | 221.21 |
| 2024-06-20 | 227.17 |
| 2024-06-19 | 229.46 |
| 2024-06-18 | 215.72 |
| 2024-06-17 | 214.80 |
| 2024-06-14 | 209.30 |
| 2024-06-13 | 207.01 |
| 2024-06-12 | 210.22 |
| 2024-06-11 | 218.01 |
| 2024-06-07 | 224.88 |
| 2024-06-06 | 224.42 |
| 2024-06-05 | 222.59 |
| 2024-06-04 | 224.88 |
| 2024-06-03 | 223.05 |
| 2024-05-31 | 218.92 |
| 2024-05-30 | 222.59 |
| 2024-05-29 | 228.55 |
| 2024-05-28 | 236.34 |
| 2024-05-27 | 239.54 |
| 2024-05-24 | 232.21 |
| 2024-05-23 | 240.00 |
| 2024-05-22 | 247.79 |
| 2024-05-21 | 246.87 |
| 2024-05-20 | 255.12 |
| 2024-05-17 | 261.08 |
| 2024-05-16 | 258.33 |
| 2024-05-14 | 240.00 |
| 2024-05-13 | 251.46 |
| 2024-05-10 | 246.87 |
| 2024-05-09 | 231.75 |
| 2024-05-08 | 225.80 |
| 2024-05-07 | 232.67 |
| 2024-05-06 | 230.38 |
| 2024-05-03 | 231.30 |
| 2024-05-02 | 226.71 |
| 2024-04-30 | 214.80 |
| 2024-04-29 | 220.30 |
| 2024-04-26 | 213.42 |
| 2024-04-25 | 212.51 |
| 2024-04-24 | 202.89 |
| 2024-04-23 | 197.39 |
| 2024-04-22 | 196.01 |
| 2024-04-19 | 198.30 |
| 2024-04-18 | 199.22 |
| 2024-04-17 | 190.97 |
| 2024-04-16 | 187.31 |
| 2024-04-15 | 190.97 |
| 2024-04-12 | 189.60 |
| 2024-04-11 | 192.35 |
| 2024-04-10 | 193.72 |
| 2024-04-09 | 189.14 |
| 2024-04-08 | 187.76 |
| 2024-04-05 | 183.18 |
| 2024-04-03 | 183.18 |
| 2024-04-02 | 188.22 |
| 2024-03-28 | 183.64 |
| 2024-03-27 | 183.64 |
| 2024-03-26 | 186.85 |
| 2024-03-25 | 174.93 |
| 2024-03-22 | 176.77 |
| 2024-03-21 | 183.64 |
| 2024-03-20 | 176.31 |
| 2024-03-19 | 174.93 |
| 2024-03-18 | 178.14 |
| 2024-03-15 | 177.68 |
| 2024-03-14 | 182.72 |
| 2024-03-13 | 185.01 |
| 2024-03-12 | 190.05 |
| 2024-03-11 | 175.39 |
| 2024-03-08 | 171.73 |
| 2024-03-07 | 174.02 |
| 2024-03-06 | 174.93 |
| 2024-03-05 | 169.89 |
| 2024-03-04 | 173.10 |
| 2024-03-01 | 178.14 |
| 2024-02-29 | 179.97 |
| 2024-02-28 | 182.27 |
| 2024-02-27 | 188.68 |
| 2024-02-26 | 188.22 |
| 2024-02-23 | 191.43 |
| 2024-02-22 | 190.97 |
| 2024-02-21 | 188.22 |
| 2024-02-20 | 173.56 |
| 2024-02-19 | 175.39 |
| 2024-02-16 | 182.27 |
| 2024-02-15 | 177.68 |
| 2024-02-14 | 177.22 |
| 2024-02-09 | 163.94 |
| 2024-02-08 | 166.23 |
| 2024-02-07 | 165.77 |
| 2024-02-06 | 170.81 |
| 2024-02-05 | 154.31 |
| 2024-02-02 | 152.48 |
| 2024-02-01 | 156.60 |
| 2024-01-31 | 161.65 |
| 2024-01-30 | 161.19 |
| 2024-01-29 | 171.27 |
| 2024-01-26 | 165.31 |
| 2024-01-25 | 164.39 |
| 2024-01-24 | 153.86 |
| 2024-01-23 | 146.52 |
| 2024-01-22 | 132.32 |
| 2024-01-19 | 130.49 |
| 2024-01-18 | 132.32 |
| 2024-01-17 | 129.57 |
| 2024-01-16 | 137.36 |
| 2024-01-15 | 141.94 |
| 2024-01-12 | 140.11 |
| 2024-01-11 | 140.11 |
| 2024-01-10 | 136.44 |
| 2024-01-09 | 136.90 |
| 2024-01-08 | 140.11 |
| 2024-01-05 | 146.52 |
| 2024-01-04 | 144.23 |
| 2024-01-03 | 143.32 |
| 2024-01-02 | 142.86 |
| 2023-12-29 | 149.27 |
| 2023-12-28 | 148.81 |
| 2023-12-27 | 138.28 |
| 2023-12-22 | 136.44 |
| 2023-12-21 | 138.28 |
| 2023-12-20 | 133.69 |
| 2023-12-19 | 131.40 |
| 2023-12-18 | 134.61 |
| 2023-12-15 | 136.90 |
| 2023-12-14 | 124.53 |
| 2023-12-13 | 125.45 |
| 2023-12-12 | 135.07 |
| 2023-12-11 | 128.65 |
| 2023-12-08 | 132.78 |
| 2023-12-07 | 136.90 |
| 2023-12-06 | 143.32 |
| 2023-12-05 | 137.36 |
| 2023-12-04 | 141.48 |
| 2023-12-01 | 144.69 |
| 2023-11-30 | 150.19 |
| 2023-11-29 | 150.65 |
| 2023-11-28 | 157.06 |
| 2023-11-27 | 165.77 |
| 2023-11-24 | 170.35 |
| 2023-11-23 | 177.22 |
| 2023-11-22 | 174.93 |
| 2023-11-21 | 176.31 |
| 2023-11-20 | 178.60 |
| 2023-11-17 | 170.81 |
| 2023-11-16 | 179.06 |
| 2023-11-15 | 181.35 |
| 2023-11-14 | 167.14 |
| 2023-11-13 | 165.31 |
| 2023-11-10 | 167.60 |
| 2023-11-09 | 172.64 |
| 2023-11-08 | 173.10 |
| 2023-11-07 | 177.22 |
| 2023-11-06 | 185.47 |
| 2023-11-03 | 179.06 |
| 2023-11-02 | 171.73 |
| 2023-11-01 | 168.98 |
| 2023-10-31 | 173.10 |
| 2023-10-30 | 177.68 |
| 2023-10-27 | 188.68 |
| 2023-10-26 | 185.01 |
| 2023-10-25 | 183.18 |
| 2023-10-24 | 180.43 |
| 2023-10-20 | 181.35 |
| 2023-10-19 | 180.43 |
| 2023-10-18 | 196.01 |
| 2023-10-17 | 194.18 |
| 2023-10-16 | 194.64 |
| 2023-10-13 | 201.05 |
| 2023-10-12 | 206.09 |
| 2023-10-11 | 193.26 |
| 2023-10-10 | 196.01 |
| 2023-10-09 | 191.89 |
| 2023-10-06 | 190.97 |
| 2023-10-05 | 185.93 |
| 2023-10-04 | 185.01 |
| 2023-10-03 | 185.93 |
| 2023-09-29 | 199.68 |
| 2023-09-28 | 198.76 |
| 2023-09-27 | 197.39 |
| 2023-09-26 | 191.89 |
| 2023-09-25 | 195.10 |
| 2023-09-22 | 197.84 |
| 2023-09-21 | 187.76 |
| 2023-09-20 | 193.26 |
| 2023-09-19 | 196.01 |
| 2023-09-18 | 194.18 |
| 2023-09-15 | 197.84 |
| 2023-09-14 | 196.47 |
| 2023-09-13 | 194.64 |
| 2023-09-12 | 192.80 |
| 2023-09-11 | 198.76 |
| 2023-09-07 | 199.68 |
| 2023-09-06 | 202.43 |
| 2023-09-05 | 201.97 |
| 2023-09-04 | 209.30 |
| 2023-08-31 | 184.10 |
| 2023-08-30 | 187.76 |
| 2023-08-29 | 188.68 |
| 2023-08-28 | 184.56 |
| 2023-08-25 | 181.81 |
| 2023-08-24 | 179.97 |
| 2023-08-23 | 178.60 |
| 2023-08-22 | 181.35 |
| 2023-08-21 | 177.22 |
| 2023-08-18 | 183.64 |
| 2023-08-17 | 185.01 |
| 2023-08-16 | 190.51 |
| 2023-08-15 | 198.30 |
| 2023-08-14 | 203.80 |
| 2023-08-11 | 212.97 |
| 2023-08-10 | 220.30 |
| 2023-08-09 | 220.76 |
| 2023-08-08 | 227.63 |
| 2023-08-07 | 234.96 |
| 2023-08-04 | 242.75 |
| 2023-08-03 | 239.08 |
| 2023-08-02 | 236.79 |
| 2023-08-01 | 246.87 |
| 2023-07-31 | 252.37 |
| 2023-07-28 | 251.92 |
| 2023-07-27 | 234.96 |
| 2023-07-26 | 225.34 |
| 2023-07-25 | 229.92 |
| 2023-07-24 | 198.30 |
| 2023-07-21 | 207.93 |
| 2023-07-20 | 208.84 |
| 2023-07-19 | 204.72 |
| 2023-07-18 | 202.89 |
| 2023-07-14 | 211.59 |
| 2023-07-13 | 209.30 |
| 2023-07-12 | 207.93 |
| 2023-07-11 | 202.43 |
| 2023-07-10 | 201.05 |
| 2023-07-07 | 198.30 |
| 2023-07-06 | 200.14 |
| 2023-07-05 | 212.51 |
| 2023-07-04 | 224.05 |
| 2023-07-03 | 222.31 |
| 2023-06-30 | 209.70 |
| 2023-06-29 | 213.61 |
| 2023-06-28 | 215.79 |
| 2023-06-27 | 213.61 |
| 2023-06-26 | 204.91 |
| 2023-06-23 | 205.78 |
| 2023-06-21 | 211.44 |
| 2023-06-20 | 218.83 |
| 2023-06-19 | 226.23 |
| 2023-06-16 | 228.84 |
| 2023-06-15 | 224.49 |
| 2023-06-14 | 219.70 |
| 2023-06-13 | 227.97 |
| 2023-06-12 | 228.40 |
| 2023-06-09 | 229.27 |
| 2023-06-08 | 228.40 |
| 2023-06-07 | 224.92 |
| 2023-06-06 | 221.88 |
| 2023-06-05 | 219.70 |
| 2023-06-02 | 220.14 |
| 2023-06-01 | 209.26 |
| 2023-05-31 | 216.66 |
| 2023-05-30 | 218.83 |
| 2023-05-29 | 216.66 |
| 2023-05-25 | 213.18 |
| 2023-05-24 | 225.36 |
| 2023-05-23 | 232.75 |
| 2023-05-22 | 237.10 |
| 2023-05-19 | 234.06 |
| 2023-05-18 | 240.58 |
| 2023-05-17 | 237.97 |
| 2023-05-16 | 247.98 |
| 2023-05-15 | 246.67 |
| 2023-05-12 | 243.63 |
| 2023-05-11 | 250.58 |
| 2023-05-10 | 248.41 |
| 2023-05-09 | 254.93 |
| 2023-05-08 | 261.46 |
| 2023-05-05 | 251.45 |
| 2023-05-04 | 242.76 |
| 2023-05-03 | 227.10 |
| 2023-05-02 | 230.58 |
| 2023-04-28 | 227.53 |
| 2023-04-27 | 226.23 |
| 2023-04-26 | 244.06 |
| 2023-04-25 | 243.63 |
| 2023-04-24 | 246.24 |
| 2023-04-21 | 253.19 |
| 2023-04-20 | 260.15 |
| 2023-04-19 | 262.33 |
| 2023-04-18 | 264.94 |
| 2023-04-17 | 264.07 |
| 2023-04-14 | 252.76 |
| 2023-04-13 | 246.24 |
| 2023-04-12 | 241.02 |
| 2023-04-11 | 242.76 |
| 2023-04-06 | 240.58 |
| 2023-04-04 | 243.19 |
| 2023-04-03 | 247.98 |
| 2023-03-31 | 248.84 |
| 2023-03-30 | 247.54 |
| 2023-03-29 | 246.67 |
| 2023-03-28 | 247.98 |
| 2023-03-27 | 241.89 |
| 2023-03-24 | 247.98 |
| 2023-03-23 | 257.11 |
| 2023-03-22 | 253.19 |
| 2023-03-21 | 245.37 |
| 2023-03-20 | 244.50 |
| 2023-03-17 | 251.45 |
| 2023-03-16 | 247.54 |
| 2023-03-15 | 253.63 |
| 2023-03-14 | 242.76 |
| 2023-03-13 | 249.71 |
| 2023-03-10 | 245.37 |
| 2023-03-09 | 247.98 |
| 2023-03-08 | 255.80 |
| 2023-03-07 | 272.77 |
| 2023-03-06 | 269.29 |
| 2023-03-03 | 285.38 |
| 2023-03-02 | 281.90 |
| 2023-03-01 | 293.65 |
| 2023-02-28 | 269.72 |
| 2023-02-27 | 277.99 |
| 2023-02-24 | 281.03 |
| 2023-02-23 | 289.73 |
| 2023-02-22 | 287.56 |
| 2023-02-21 | 295.82 |
| 2023-02-20 | 298.00 |
| 2023-02-17 | 282.34 |
| 2023-02-16 | 288.86 |
| 2023-02-15 | 287.56 |
| 2023-02-14 | 298.00 |
| 2023-02-13 | 294.95 |
| 2023-02-10 | 303.22 |
| 2023-02-09 | 308.00 |
| 2023-02-08 | 308.00 |
| 2023-02-07 | 302.35 |
| 2023-02-06 | 303.65 |
| 2023-02-03 | 318.87 |
| 2023-02-02 | 335.40 |
| 2023-02-01 | 341.49 |
| 2023-01-31 | 342.36 |
| 2023-01-30 | 350.19 |
| 2023-01-27 | 358.46 |
| 2023-01-26 | 360.63 |
| 2023-01-20 | 340.62 |
| 2023-01-19 | 331.92 |
| 2023-01-18 | 323.66 |
| 2023-01-17 | 330.62 |
| 2023-01-16 | 325.40 |
| 2023-01-13 | 316.70 |
| 2023-01-12 | 309.74 |
| 2023-01-11 | 305.39 |
| 2023-01-10 | 302.35 |
| 2023-01-09 | 307.57 |
| 2023-01-06 | 299.30 |
| 2023-01-05 | 297.56 |
| 2023-01-04 | 301.48 |
| 2023-01-03 | 287.12 |
| 2022-12-30 | 279.73 |
| 2022-12-29 | 275.81 |
| 2022-12-28 | 276.68 |
| 2022-12-23 | 262.33 |
| 2022-12-22 | 267.11 |
| 2022-12-21 | 264.50 |
| 2022-12-20 | 258.85 |
| 2022-12-19 | 266.24 |
| 2022-12-16 | 269.72 |
| 2022-12-15 | 261.02 |
| 2022-12-14 | 267.98 |
| 2022-12-13 | 257.11 |
| 2022-12-12 | 258.85 |
| 2022-12-09 | 267.98 |
| 2022-12-08 | 250.58 |
| 2022-12-07 | 240.58 |
| 2022-12-06 | 255.80 |
| 2022-12-05 | 264.50 |
| 2022-12-02 | 234.93 |
| 2022-12-01 | 239.71 |
| 2022-11-30 | 241.02 |
| 2022-11-29 | 233.19 |
| 2022-11-28 | 204.48 |
| 2022-11-25 | 215.35 |
| 2022-11-24 | 208.39 |
| 2022-11-23 | 202.30 |
| 2022-11-22 | 200.56 |
| 2022-11-21 | 198.39 |
| 2022-11-18 | 200.56 |
| 2022-11-17 | 208.39 |
| 2022-11-16 | 224.05 |
| 2022-11-15 | 221.01 |
| 2022-11-14 | 212.74 |
| 2022-11-11 | 190.99 |
| 2022-11-10 | 155.33 |
| 2022-11-09 | 162.72 |
| 2022-11-08 | 162.72 |
| 2022-11-07 | 163.59 |
| 2022-11-04 | 155.33 |
| 2022-11-03 | 141.84 |
| 2022-11-02 | 147.93 |
| 2022-11-01 | 144.02 |
| 2022-10-31 | 124.44 |
| 2022-10-28 | 131.84 |
| 2022-10-27 | 142.28 |
| 2022-10-26 | 143.58 |
| 2022-10-25 | 147.50 |
| 2022-10-24 | 141.41 |
| 2022-10-21 | 162.29 |
| 2022-10-20 | 164.46 |
| 2022-10-19 | 173.16 |
| 2022-10-18 | 175.34 |
| 2022-10-17 | 172.73 |
| 2022-10-14 | 166.64 |
| 2022-10-13 | 161.85 |
| 2022-10-12 | 172.73 |
| 2022-10-11 | 188.38 |
| 2022-10-10 | 199.26 |
| 2022-10-07 | 224.49 |
| 2022-10-06 | 227.97 |
| 2022-10-05 | 230.14 |
| 2022-10-03 | 209.70 |
| 2022-09-30 | 217.53 |
| 2022-09-29 | 211.87 |
| 2022-09-28 | 213.61 |
| 2022-09-27 | 223.18 |
| 2022-09-26 | 225.79 |
| 2022-09-23 | 231.88 |
| 2022-09-22 | 233.62 |
| 2022-09-21 | 238.84 |
| 2022-09-20 | 240.15 |
| 2022-09-19 | 245.80 |
| 2022-09-16 | 248.41 |
| 2022-09-15 | 257.98 |
| 2022-09-14 | 242.32 |
| 2022-09-13 | 248.84 |
| 2022-09-09 | 244.93 |
| 2022-09-08 | 230.58 |
| 2022-09-07 | 233.62 |
| 2022-09-06 | 236.67 |
| 2022-09-05 | 244.93 |
| 2022-09-02 | 249.28 |
| 2022-09-01 | 247.98 |
| 2022-08-31 | 250.58 |
| 2022-08-30 | 246.67 |
| 2022-08-29 | 246.67 |
| 2022-08-26 | 253.19 |
| 2022-08-25 | 247.98 |
| 2022-08-24 | 237.97 |
| 2022-08-23 | 240.15 |
| 2022-08-22 | 249.28 |
| 2022-08-19 | 251.89 |
| 2022-08-18 | 250.58 |
| 2022-08-17 | 257.98 |
| 2022-08-16 | 257.54 |
| 2022-08-15 | 254.50 |
| 2022-08-12 | 262.33 |
| 2022-08-11 | 261.89 |
| 2022-08-10 | 246.24 |
| 2022-08-09 | 253.19 |
| 2022-08-08 | 256.67 |
| 2022-08-05 | 257.11 |
| 2022-08-04 | 253.63 |
| 2022-08-03 | 249.71 |
| 2022-08-02 | 253.19 |
| 2022-08-01 | 263.63 |
| 2022-07-29 | 268.85 |
| 2022-07-28 | 274.51 |
| 2022-07-27 | 282.34 |
| 2022-07-26 | 286.69 |
| 2022-07-25 | 275.38 |
| 2022-07-22 | 272.77 |
| 2022-07-21 | 267.11 |
| 2022-07-20 | 275.81 |
| 2022-07-19 | 270.16 |
| 2022-07-18 | 271.90 |
| 2022-07-15 | 259.72 |
| 2022-07-14 | 265.37 |
| 2022-07-13 | 280.60 |
| 2022-07-12 | 308.87 |
| 2022-07-11 | 314.09 |
| 2022-07-08 | 324.09 |
| 2022-07-07 | 322.79 |
| 2022-07-06 | 321.63 |
| 2022-07-05 | 331.70 |
| 2022-07-04 | 334.21 |
| 2022-06-30 | 340.51 |
| 2022-06-29 | 327.92 |
| 2022-06-28 | 331.28 |
| 2022-06-27 | 331.28 |
| 2022-06-24 | 316.17 |
| 2022-06-23 | 315.34 |
| 2022-06-22 | 306.53 |
| 2022-06-21 | 315.76 |
| 2022-06-20 | 309.04 |
| 2022-06-17 | 304.85 |
| 2022-06-16 | 304.01 |
| 2022-06-15 | 309.46 |
| 2022-06-14 | 293.94 |
| 2022-06-13 | 295.20 |
| 2022-06-10 | 310.30 |
| 2022-06-09 | 317.43 |
| 2022-06-08 | 316.17 |
| 2022-06-07 | 309.88 |
| 2022-06-06 | 311.14 |
| 2022-06-02 | 309.04 |
| 2022-06-01 | 315.34 |
| 2022-05-31 | 319.53 |
| 2022-05-30 | 306.53 |
| 2022-05-27 | 303.59 |
| 2022-05-26 | 293.94 |
| 2022-05-25 | 298.55 |
| 2022-05-24 | 301.49 |
| 2022-05-23 | 307.78 |
| 2022-05-20 | 311.98 |
| 2022-05-19 | 283.87 |
| 2022-05-18 | 295.62 |
| 2022-05-17 | 288.91 |
| 2022-05-16 | 261.64 |
| 2022-05-13 | 257.44 |
| 2022-05-12 | 249.05 |
| 2022-05-11 | 254.08 |
| 2022-05-10 | 256.18 |
| 2022-05-06 | 269.61 |
| 2022-05-05 | 291.84 |
| 2022-05-04 | 296.88 |
| 2022-05-03 | 296.04 |
| 2022-04-29 | 301.91 |
| 2022-04-28 | 293.94 |
| 2022-04-27 | 272.54 |
| 2022-04-26 | 275.06 |
| 2022-04-25 | 291.84 |
| 2022-04-22 | 336.73 |
| 2022-04-21 | 326.24 |
| 2022-04-20 | 322.05 |
| 2022-04-19 | 343.86 |
| 2022-04-14 | 401.34 |
| 2022-04-13 | 392.11 |
| 2022-04-12 | 392.53 |
| 2022-04-11 | 392.95 |
| 2022-04-08 | 416.86 |
| 2022-04-07 | 414.35 |
| 2022-04-06 | 420.64 |
| 2022-04-04 | 425.67 |
| 2022-04-01 | 418.54 |
| 2022-03-31 | 416.44 |
| 2022-03-30 | 412.25 |
| 2022-03-29 | 404.28 |
| 2022-03-28 | 403.02 |
| 2022-03-25 | 404.28 |
| 2022-03-24 | 415.60 |
| 2022-03-23 | 415.60 |
| 2022-03-22 | 413.93 |
| 2022-03-21 | 403.02 |
| 2022-03-18 | 415.18 |
| 2022-03-17 | 408.47 |
| 2022-03-16 | 364.84 |
| 2022-03-15 | 337.57 |
| 2022-03-14 | 370.29 |
| 2022-03-11 | 394.63 |
| 2022-03-10 | 405.53 |
| 2022-03-09 | 392.53 |
| 2022-03-08 | 401.34 |
| 2022-03-07 | 411.83 |
| 2022-03-04 | 434.90 |
| 2022-03-03 | 445.81 |
| 2022-03-02 | 442.03 |
| 2022-03-01 | 451.26 |
| 2022-02-28 | 452.10 |
| 2022-02-25 | 443.71 |
| 2022-02-24 | 450.01 |
| 2022-02-23 | 468.88 |
| 2022-02-22 | 468.88 |
| 2022-02-21 | 483.15 |
| 2022-02-18 | 479.37 |
| 2022-02-17 | 481.47 |
| 2022-02-16 | 473.50 |
| 2022-02-15 | 461.33 |
| 2022-02-14 | 474.34 |
| 2022-02-11 | 489.02 |
| 2022-02-10 | 476.44 |
| 2022-02-09 | 473.92 |
| 2022-02-08 | 468.88 |
| 2022-02-07 | 471.40 |
| 2022-02-04 | 462.17 |
| 2022-01-31 | 444.55 |
| 2022-01-28 | 445.81 |
| 2022-01-27 | 465.11 |
| 2022-01-26 | 466.37 |
| 2022-01-25 | 465.95 |
| 2022-01-24 | 468.46 |
| 2022-01-21 | 475.18 |
| 2022-01-20 | 467.21 |
| 2022-01-19 | 442.45 |
| 2022-01-18 | 431.55 |
| 2022-01-17 | 426.93 |
| 2022-01-14 | 419.38 |
| 2022-01-13 | 435.32 |
| 2022-01-12 | 438.26 |
| 2022-01-11 | 434.48 |
| 2022-01-10 | 426.09 |
| 2022-01-07 | 429.03 |
| 2022-01-06 | 406.37 |
| 2022-01-05 | 418.12 |
| 2022-01-04 | 407.63 |
| 2022-01-03 | 406.37 |
| 2021-12-31 | 408.05 |
| 2021-12-30 | 407.63 |
| 2021-12-29 | 403.44 |
| 2021-12-28 | 418.12 |
| 2021-12-24 | 417.28 |
| 2021-12-23 | 418.12 |
| 2021-12-22 | 420.22 |
| 2021-12-21 | 420.22 |
| 2021-12-20 | 420.22 |
| 2021-12-17 | 425.67 |
| 2021-12-16 | 427.77 |
| 2021-12-15 | 431.97 |
| 2021-12-14 | 437.00 |
| 2021-12-13 | 452.10 |
| 2021-12-10 | 455.46 |
| 2021-12-09 | 457.98 |
| 2021-12-08 | 444.97 |
| 2021-12-07 | 445.81 |
| 2021-12-06 | 442.87 |
| 2021-12-03 | 436.58 |
| 2021-12-02 | 431.97 |
| 2021-12-01 | 416.02 |
| 2021-11-30 | 405.95 |
| 2021-11-29 | 411.41 |
| 2021-11-26 | 418.12 |
| 2021-11-25 | 431.97 |
| 2021-11-24 | 431.97 |
| 2021-11-23 | 433.64 |
| 2021-11-22 | 435.74 |
| 2021-11-19 | 442.03 |
| 2021-11-18 | 438.26 |
| 2021-11-17 | 441.20 |
| 2021-11-16 | 447.07 |
| 2021-11-15 | 445.39 |
| 2021-11-12 | 444.13 |
| 2021-11-11 | 444.97 |
| 2021-11-10 | 423.99 |
| 2021-11-09 | 426.51 |
| 2021-11-08 | 435.74 |
| 2021-11-05 | 432.38 |
| 2021-11-04 | 437.84 |
| 2021-11-03 | 433.22 |
| 2021-11-02 | 429.87 |
| 2021-11-01 | 462.17 |
| 2021-10-29 | 450.01 |
| 2021-10-28 | 462.59 |
| 2021-10-27 | 466.79 |
| 2021-10-26 | 470.98 |
| 2021-10-25 | 461.33 |
| 2021-10-22 | 460.49 |
| 2021-10-21 | 448.75 |
| 2021-10-20 | 444.55 |
| 2021-10-19 | 440.78 |
| 2021-10-18 | 423.99 |
| 2021-10-15 | 434.48 |
| 2021-10-12 | 430.29 |
| 2021-10-11 | 431.13 |
| 2021-10-08 | 405.95 |
| 2021-10-07 | 399.24 |
| 2021-10-06 | 386.24 |
| 2021-10-05 | 394.63 |
| 2021-10-04 | 400.08 |
| 2021-09-30 | 420.64 |
| 2021-09-29 | 422.74 |
| 2021-09-28 | 404.70 |
| 2021-09-27 | 395.47 |
| 2021-09-24 | 388.75 |
| 2021-09-23 | 392.11 |
| 2021-09-21 | 383.72 |
| 2021-09-20 | 382.46 |
| 2021-09-17 | 432.38 |
| 2021-09-16 | 436.58 |
| 2021-09-15 | 452.10 |
| 2021-09-14 | 457.14 |
| 2021-09-13 | 476.44 |
| 2021-09-10 | 480.21 |
| 2021-09-09 | 458.40 |
| 2021-09-08 | 465.95 |
| 2021-09-07 | 462.59 |
| 2021-09-06 | 445.81 |
| 2021-09-03 | 454.20 |
| 2021-09-02 | 454.20 |
| 2021-09-01 | 446.23 |
| 2021-08-31 | 439.10 |
| 2021-08-30 | 434.48 |
| 2021-08-27 | 455.04 |
| 2021-08-26 | 448.33 |
| 2021-08-25 | 473.08 |
| 2021-08-24 | 466.37 |
| 2021-08-23 | 467.21 |
| 2021-08-20 | 443.29 |
| 2021-08-19 | 454.62 |
| 2021-08-18 | 467.21 |
| 2021-08-17 | 436.16 |
| 2021-08-16 | 449.59 |
| 2021-08-13 | 449.17 |
| 2021-08-12 | 444.97 |
| 2021-08-11 | 448.75 |
| 2021-08-10 | 432.38 |
| 2021-08-09 | 421.90 |
| 2021-08-06 | 403.02 |
| 2021-08-05 | 402.60 |
| 2021-08-04 | 406.37 |
| 2021-08-03 | 412.67 |
| 2021-08-02 | 405.95 |
| 2021-07-30 | 396.72 |
| 2021-07-29 | 413.09 |
| 2021-07-28 | 407.63 |
| 2021-07-27 | 389.17 |
| 2021-07-26 | 405.95 |
| 2021-07-23 | 426.93 |
| 2021-07-22 | 434.90 |
| 2021-07-21 | 425.67 |
| 2021-07-20 | 429.03 |
| 2021-07-19 | 435.32 |
| 2021-07-16 | 443.71 |
| 2021-07-15 | 443.71 |
| 2021-07-14 | 417.70 |
| 2021-07-13 | 425.25 |
| 2021-07-12 | 423.16 |
| 2021-07-09 | 416.44 |
| 2021-07-08 | 413.93 |
| 2021-07-07 | 441.20 |
| 2021-07-06 | 438.68 |
| 2021-07-05 | 428.61 |
| 2021-07-02 | 430.25 |
| 2021-06-30 | 442.95 |
| 2021-06-29 | 444.18 |
| 2021-06-28 | 450.74 |
| 2021-06-25 | 468.77 |
| 2021-06-24 | 445.41 |
| 2021-06-23 | 447.87 |
| 2021-06-22 | 451.56 |
| 2021-06-21 | 435.99 |
| 2021-06-18 | 443.77 |
| 2021-06-17 | 456.07 |
| 2021-06-16 | 452.79 |
| 2021-06-15 | 451.15 |
| 2021-06-11 | 460.57 |
| 2021-06-10 | 467.13 |
| 2021-06-09 | 462.62 |
| 2021-06-08 | 462.62 |
| 2021-06-07 | 465.90 |
| 2021-06-04 | 474.10 |
| 2021-06-03 | 463.44 |
| 2021-06-02 | 480.24 |
| 2021-06-01 | 479.01 |
| 2021-05-31 | 488.03 |
| 2021-05-28 | 487.62 |
| 2021-05-27 | 477.37 |
| 2021-05-26 | 486.80 |
| 2021-05-25 | 477.78 |
| 2021-05-24 | 443.36 |
| 2021-05-21 | 442.13 |
| 2021-05-20 | 448.69 |
| 2021-05-18 | 459.34 |
| 2021-05-17 | 456.07 |
| 2021-05-14 | 442.13 |
| 2021-05-13 | 420.01 |
| 2021-05-12 | 432.30 |
| 2021-05-11 | 435.99 |
| 2021-05-10 | 442.13 |
| 2021-05-07 | 443.36 |
| 2021-05-06 | 427.79 |
| 2021-05-05 | 421.65 |
| 2021-05-04 | 408.94 |
| 2021-05-03 | 408.94 |
| 2021-04-30 | 413.45 |
| 2021-04-29 | 420.83 |
| 2021-04-28 | 409.76 |
| 2021-04-27 | 413.04 |
| 2021-04-26 | 410.99 |
| 2021-04-23 | 419.19 |
| 2021-04-22 | 421.24 |
| 2021-04-21 | 415.50 |
| 2021-04-20 | 413.04 |
| 2021-04-19 | 402.80 |
| 2021-04-16 | 386.81 |
| 2021-04-15 | 385.99 |
| 2021-04-14 | 385.99 |
| 2021-04-13 | 390.09 |
| 2021-04-12 | 388.45 |
| 2021-04-09 | 382.31 |
| 2021-04-08 | 391.73 |
| 2021-04-07 | 389.27 |
| 2021-04-01 | 394.60 |
| 2021-03-31 | 386.40 |
| 2021-03-30 | 399.52 |
| 2021-03-29 | 397.06 |
| 2021-03-26 | 399.52 |
| 2021-03-25 | 394.60 |
| 2021-03-24 | 400.75 |
| 2021-03-23 | 416.32 |
| 2021-03-22 | 417.96 |
| 2021-03-19 | 397.06 |
| 2021-03-18 | 420.83 |
| 2021-03-17 | 417.14 |
| 2021-03-16 | 421.24 |
| 2021-03-15 | 411.40 |
| 2021-03-12 | 413.86 |
| 2021-03-11 | 399.93 |
| 2021-03-10 | 381.90 |
| 2021-03-09 | 364.69 |
| 2021-03-08 | 381.08 |
| 2021-03-05 | 403.62 |
| 2021-03-04 | 411.40 |
| 2021-03-03 | 415.91 |
| 2021-03-02 | 378.21 |
| 2021-03-01 | 388.86 |
| 2021-02-26 | 388.04 |
| 2021-02-25 | 424.51 |
| 2021-02-24 | 413.86 |
| 2021-02-23 | 443.77 |
| 2021-02-22 | 415.50 |
| 2021-02-19 | 435.58 |
| 2021-02-18 | 435.17 |
| 2021-02-17 | 455.25 |
| 2021-02-16 | 448.69 |
| 2021-02-11 | 430.66 |
| 2021-02-10 | 429.02 |
| 2021-02-09 | 422.87 |
| 2021-02-08 | 419.19 |
| 2021-02-05 | 418.78 |
| 2021-02-04 | 408.94 |
| 2021-02-03 | 411.81 |
| 2021-02-02 | 395.01 |
| 2021-02-01 | 397.88 |
| 2021-01-29 | 388.04 |
| 2021-01-28 | 388.86 |
| 2021-01-27 | 392.14 |
| 2021-01-26 | 388.86 |
| 2021-01-25 | 393.78 |
| 2021-01-22 | 383.13 |
| 2021-01-21 | 408.53 |
| 2021-01-20 | 400.75 |
| 2021-01-19 | 398.29 |
| 2021-01-18 | 392.55 |
| 2021-01-15 | 399.11 |
| 2021-01-14 | 368.37 |
| 2021-01-13 | 369.19 |
| 2021-01-12 | 374.52 |
| 2021-01-11 | 361.41 |
| 2021-01-08 | 338.05 |
| 2021-01-07 | 327.81 |
| 2021-01-06 | 303.22 |
| 2021-01-05 | 292.16 |
| 2021-01-04 | 285.19 |
| 2020-12-31 | 301.58 |
| 2020-12-30 | 300.35 |
| 2020-12-29 | 296.25 |
| 2020-12-28 | 297.48 |
| 2020-12-24 | 290.52 |
| 2020-12-23 | 284.37 |
| 2020-12-22 | 281.91 |
| 2020-12-21 | 288.06 |
| 2020-12-18 | 286.83 |
| 2020-12-17 | 293.79 |
| 2020-12-16 | 300.35 |
| 2020-12-15 | 294.61 |
| 2020-12-14 | 297.89 |
| 2020-12-11 | 293.39 |
| 2020-12-10 | 292.98 |
| 2020-12-09 | 293.39 |
| 2020-12-08 | 290.52 |
| 2020-12-07 | 297.07 |
| 2020-12-04 | 314.69 |
| 2020-12-03 | 309.78 |
| 2020-12-02 | 317.15 |
| 2020-12-01 | 310.19 |
| 2020-11-30 | 301.99 |
| 2020-11-27 | 320.43 |
| 2020-11-26 | 308.14 |
| 2020-11-25 | 303.63 |
| 2020-11-24 | 304.04 |
| 2020-11-23 | 311.42 |
| 2020-11-20 | 308.96 |
| 2020-11-19 | 313.46 |
| 2020-11-18 | 317.56 |
| 2020-11-17 | 304.04 |
| 2020-11-16 | 296.25 |
| 2020-11-13 | 291.75 |
| 2020-11-12 | 294.20 |
| 2020-11-11 | 306.50 |
| 2020-11-10 | 296.66 |
| 2020-11-09 | 284.37 |
| 2020-11-06 | 276.17 |
| 2020-11-05 | 281.09 |
| 2020-11-04 | 269.62 |
| 2020-11-03 | 247.49 |
| 2020-11-02 | 246.26 |
| 2020-10-30 | 230.28 |
| 2020-10-29 | 242.16 |
| 2020-10-28 | 241.34 |
| 2020-10-27 | 248.72 |
| 2020-10-23 | 259.37 |
| 2020-10-22 | 260.19 |
| 2020-10-21 | 251.18 |
| 2020-10-20 | 242.16 |
| 2020-10-19 | 240.52 |
| 2020-10-16 | 235.61 |
| 2020-10-15 | 218.40 |
| 2020-10-14 | 213.48 |
| 2020-10-12 | 216.35 |
| 2020-10-09 | 204.46 |
| 2020-10-08 | 207.74 |
| 2020-10-07 | 206.10 |
| 2020-10-06 | 207.74 |
| 2020-10-05 | 200.37 |
| 2020-09-30 | 199.55 |
| 2020-09-29 | 192.99 |
| 2020-09-28 | 211.84 |
| 2020-09-25 | 208.15 |
| 2020-09-24 | 206.10 |
| 2020-09-23 | 211.84 |
| 2020-09-22 | 213.89 |
| 2020-09-21 | 217.58 |
| 2020-09-18 | 223.31 |
| 2020-09-17 | 218.40 |
| 2020-09-16 | 220.45 |
| 2020-09-15 | 215.94 |
| 2020-09-14 | 211.84 |
| 2020-09-11 | 210.20 |
| 2020-09-10 | 212.25 |
| 2020-09-09 | 215.94 |
| 2020-09-08 | 214.71 |
| 2020-09-07 | 204.87 |
| 2020-09-04 | 205.28 |
| 2020-09-03 | 204.46 |
| 2020-09-02 | 205.28 |
| 2020-09-01 | 200.78 |
| 2020-08-31 | 203.23 |
| 2020-08-28 | 214.71 |
| 2020-08-27 | 207.33 |
| 2020-08-26 | 214.30 |
| 2020-08-25 | 219.22 |
| 2020-08-24 | 221.26 |
| 2020-08-21 | 221.26 |
| 2020-08-20 | 224.13 |
| 2020-08-19 | 232.33 |
| 2020-08-18 | 236.02 |
| 2020-08-17 | 238.48 |
| 2020-08-14 | 223.31 |
| 2020-08-13 | 217.17 |
| 2020-08-12 | 218.81 |
| 2020-08-11 | 218.81 |
| 2020-08-10 | 204.87 |
| 2020-08-07 | 200.78 |
| 2020-08-06 | 204.05 |
| 2020-08-05 | 204.87 |
| 2020-08-04 | 208.97 |
| 2020-08-03 | 195.86 |
| 2020-07-31 | 196.27 |
| 2020-07-30 | 197.50 |
| 2020-07-29 | 204.46 |
| 2020-07-28 | 199.14 |
| 2020-07-27 | 198.73 |
| 2020-07-24 | 201.60 |
| 2020-07-23 | 208.97 |
| 2020-07-22 | 211.84 |
| 2020-07-21 | 215.94 |
| 2020-07-20 | 216.35 |
| 2020-07-17 | 209.38 |
| 2020-07-16 | 210.61 |
| 2020-07-15 | 212.66 |
| 2020-07-14 | 217.58 |
| 2020-07-13 | 222.08 |
| 2020-07-10 | 220.85 |
| 2020-07-09 | 232.33 |
| 2020-07-08 | 237.66 |
| 2020-07-07 | 237.66 |
| 2020-07-06 | 244.21 |
| 2020-07-03 | 206.92 |
| 2020-07-02 | 194.22 |
| 2020-06-30 | 181.41 |
| 2020-06-29 | 182.60 |
| 2020-06-26 | 180.62 |
| 2020-06-24 | 184.96 |
| 2020-06-23 | 184.96 |
| 2020-06-22 | 181.02 |
| 2020-06-19 | 186.15 |
| 2020-06-18 | 184.57 |
| 2020-06-17 | 188.12 |
| 2020-06-16 | 189.31 |
| 2020-06-15 | 185.36 |
| 2020-06-12 | 191.28 |
| 2020-06-11 | 195.23 |
| 2020-06-10 | 205.49 |
| 2020-06-09 | 204.70 |
| 2020-06-08 | 205.49 |
| 2020-06-05 | 205.49 |
| 2020-06-04 | 201.54 |
| 2020-06-03 | 199.96 |
| 2020-06-02 | 194.83 |
| 2020-06-01 | 194.44 |
| 2020-05-29 | 186.54 |
| 2020-05-28 | 186.94 |
| 2020-05-27 | 183.39 |
| 2020-05-26 | 182.60 |
| 2020-05-25 | 179.44 |
| 2020-05-22 | 181.81 |
| 2020-05-21 | 192.86 |
| 2020-05-20 | 189.70 |
| 2020-05-19 | 189.70 |
| 2020-05-18 | 184.17 |
| 2020-05-15 | 181.41 |
| 2020-05-14 | 183.78 |
| 2020-05-13 | 188.52 |
| 2020-05-12 | 185.75 |
| 2020-05-11 | 193.25 |
| 2020-05-08 | 189.31 |
| 2020-05-07 | 186.94 |
| 2020-05-06 | 191.28 |
| 2020-05-05 | 192.46 |
| 2020-05-04 | 177.07 |
| 2020-04-29 | 193.25 |
| 2020-04-28 | 184.96 |
| 2020-04-27 | 181.81 |
| 2020-04-24 | 171.94 |
| 2020-04-23 | 172.73 |
| 2020-04-22 | 173.12 |
| 2020-04-21 | 173.52 |
| 2020-04-20 | 175.49 |
| 2020-04-17 | 178.65 |
| 2020-04-16 | 169.18 |
| 2020-04-15 | 171.15 |
| 2020-04-14 | 176.28 |
| 2020-04-09 | 174.70 |
| 2020-04-08 | 170.76 |
| 2020-04-07 | 176.28 |
| 2020-04-06 | 171.54 |
| 2020-04-03 | 167.99 |
| 2020-04-02 | 166.02 |
| 2020-04-01 | 167.99 |
| 2020-03-31 | 176.28 |
| 2020-03-30 | 171.15 |
| 2020-03-27 | 173.91 |
| 2020-03-26 | 173.91 |
| 2020-03-25 | 178.25 |
| 2020-03-24 | 164.05 |
| 2020-03-23 | 150.23 |
| 2020-03-20 | 168.39 |
| 2020-03-19 | 148.26 |
| 2020-03-18 | 158.13 |
| 2020-03-17 | 166.81 |
| 2020-03-16 | 161.68 |
| 2020-03-13 | 179.83 |
| 2020-03-12 | 181.41 |
| 2020-03-11 | 190.09 |
| 2020-03-10 | 191.28 |
| 2020-03-09 | 185.36 |
| 2020-03-06 | 197.99 |
| 2020-03-05 | 205.88 |
| 2020-03-04 | 193.65 |
| 2020-03-03 | 194.04 |
| 2020-03-02 | 194.04 |
| 2020-02-28 | 190.09 |
| 2020-02-27 | 198.78 |
| 2020-02-26 | 193.65 |
| 2020-02-25 | 194.83 |
| 2020-02-24 | 193.65 |
| 2020-02-21 | 203.51 |
| 2020-02-20 | 205.88 |
| 2020-02-19 | 207.46 |
| 2020-02-18 | 205.88 |
| 2020-02-17 | 211.80 |
| 2020-02-14 | 205.49 |
| 2020-02-13 | 203.12 |
| 2020-02-12 | 206.67 |
| 2020-02-11 | 205.88 |
| 2020-02-10 | 203.12 |
| 2020-02-07 | 208.65 |
| 2020-02-06 | 209.04 |
| 2020-02-05 | 203.91 |
| 2020-02-04 | 201.54 |
| 2020-02-03 | 201.15 |
| 2020-01-31 | 199.17 |
| 2020-01-30 | 201.94 |
| 2020-01-29 | 207.07 |
| 2020-01-24 | 214.96 |
| 2020-01-23 | 215.35 |
| 2020-01-22 | 219.30 |
| 2020-01-21 | 212.59 |
| 2020-01-20 | 220.88 |
| 2020-01-17 | 225.22 |
| 2020-01-16 | 221.67 |
| 2020-01-15 | 220.88 |
| 2020-01-14 | 223.25 |
| 2020-01-13 | 224.43 |
| 2020-01-10 | 218.51 |
| 2020-01-09 | 219.70 |
| 2020-01-08 | 214.96 |
| 2020-01-07 | 222.46 |
| 2020-01-06 | 222.85 |
| 2020-01-03 | 226.01 |
| 2020-01-02 | 225.62 |
| 2019-12-31 | 216.14 |
| 2019-12-30 | 218.51 |
| 2019-12-27 | 220.49 |
| 2019-12-24 | 218.91 |
| 2019-12-23 | 216.93 |
| 2019-12-20 | 218.51 |
| 2019-12-19 | 216.93 |
| 2019-12-18 | 219.30 |
| 2019-12-17 | 216.14 |
| 2019-12-16 | 206.67 |
| 2019-12-13 | 210.62 |
| 2019-12-12 | 197.59 |
| 2019-12-11 | 194.04 |
| 2019-12-10 | 192.86 |
| 2019-12-09 | 194.83 |
| 2019-12-06 | 196.80 |
| 2019-12-05 | 195.23 |
| 2019-12-04 | 191.67 |
| 2019-12-03 | 196.41 |
| 2019-12-02 | 194.44 |
| 2019-11-29 | 192.07 |
| 2019-11-28 | 201.15 |
| 2019-11-27 | 203.91 |
| 2019-11-26 | 202.33 |
| 2019-11-25 | 204.30 |
| 2019-11-22 | 201.15 |
| 2019-11-21 | 199.96 |
| 2019-11-20 | 204.70 |
| 2019-11-19 | 208.65 |
| 2019-11-18 | 206.67 |
| 2019-11-15 | 202.72 |
| 2019-11-14 | 202.72 |
| 2019-11-13 | 205.09 |
| 2019-11-12 | 209.83 |
| 2019-11-11 | 207.86 |
| 2019-11-08 | 218.12 |
| 2019-11-07 | 215.75 |
| 2019-11-06 | 214.17 |
| 2019-11-05 | 210.62 |
| 2019-11-04 | 209.43 |
| 2019-11-01 | 203.12 |
| 2019-10-31 | 196.02 |
| 2019-10-30 | 196.80 |
| 2019-10-29 | 199.17 |
| 2019-10-28 | 199.96 |
| 2019-10-25 | 197.99 |
| 2019-10-24 | 202.33 |
| 2019-10-23 | 194.04 |
| 2019-10-22 | 196.41 |
| 2019-10-21 | 196.80 |
| 2019-10-18 | 199.57 |
| 2019-10-17 | 204.30 |
| 2019-10-16 | 204.30 |
| 2019-10-15 | 203.91 |
| 2019-10-14 | 204.30 |
| 2019-10-11 | 200.36 |
| 2019-10-10 | 192.07 |
| 2019-10-09 | 191.67 |
| 2019-10-08 | 192.46 |
| 2019-10-04 | 194.83 |
| 2019-10-03 | 196.02 |
| 2019-10-02 | 195.23 |
| 2019-09-30 | 194.44 |
| 2019-09-27 | 195.23 |
| 2019-09-26 | 193.25 |
| 2019-09-25 | 182.60 |
| 2019-09-24 | 184.17 |
| 2019-09-23 | 186.54 |
| 2019-09-20 | 191.28 |
| 2019-09-19 | 194.04 |
| 2019-09-18 | 197.59 |
| 2019-09-17 | 198.38 |
| 2019-09-16 | 201.54 |
| 2019-09-13 | 205.49 |
| 2019-09-12 | 200.75 |
| 2019-09-11 | 199.57 |
| 2019-09-10 | 194.44 |
| 2019-09-09 | 198.38 |
| 2019-09-06 | 203.51 |
| 2019-09-05 | 202.72 |
| 2019-09-04 | 194.44 |
| 2019-09-03 | 182.99 |
| 2019-09-02 | 185.75 |
| 2019-08-30 | 181.81 |
| 2019-08-29 | 179.44 |
| 2019-08-28 | 179.04 |
| 2019-08-27 | 181.41 |
| 2019-08-26 | 183.39 |
| 2019-08-23 | 197.59 |
| 2019-08-22 | 190.88 |
| 2019-08-21 | 192.86 |
| 2019-08-20 | 191.28 |
| 2019-08-19 | 190.49 |
| 2019-08-16 | 188.52 |
| 2019-08-15 | 182.20 |
| 2019-08-14 | 183.39 |
| 2019-08-13 | 182.20 |
| 2019-08-12 | 188.12 |
| 2019-08-09 | 185.75 |
| 2019-08-08 | 189.31 |
| 2019-08-07 | 186.15 |
| 2019-08-06 | 191.28 |
| 2019-08-05 | 193.65 |
| 2019-08-02 | 199.57 |
| 2019-08-01 | 211.01 |
| 2019-07-31 | 209.83 |
| 2019-07-30 | 216.93 |
| 2019-07-29 | 215.35 |
| 2019-07-26 | 218.91 |
| 2019-07-25 | 223.25 |
| 2019-07-24 | 212.20 |
| 2019-07-23 | 210.22 |
| 2019-07-22 | 209.83 |
| 2019-07-19 | 214.57 |
| 2019-07-18 | 207.07 |
| 2019-07-17 | 208.25 |
| 2019-07-16 | 208.25 |
| 2019-07-15 | 204.70 |
| 2019-07-12 | 203.12 |
| 2019-07-11 | 198.78 |
| 2019-07-10 | 196.80 |
| 2019-07-09 | 194.04 |
| 2019-07-08 | 197.59 |
| 2019-07-05 | 204.70 |
| 2019-07-04 | 202.72 |
| 2019-07-03 | 199.01 |
| 2019-07-02 | 203.24 |
| 2019-06-28 | 199.01 |
| 2019-06-27 | 202.47 |
| 2019-06-26 | 196.71 |
| 2019-06-25 | 195.56 |
| 2019-06-24 | 220.13 |
| 2019-06-21 | 223.58 |
| 2019-06-20 | 226.65 |
| 2019-06-19 | 211.30 |
| 2019-06-18 | 202.47 |
| 2019-06-17 | 199.40 |
| 2019-06-14 | 198.63 |
| 2019-06-13 | 196.71 |
| 2019-06-12 | 194.79 |
| 2019-06-11 | 195.94 |
| 2019-06-10 | 191.72 |
| 2019-06-06 | 184.81 |
| 2019-06-05 | 184.43 |
| 2019-06-04 | 183.66 |
| 2019-06-03 | 189.03 |
| 2019-05-31 | 189.80 |
| 2019-05-30 | 192.49 |
| 2019-05-29 | 190.95 |
| 2019-05-28 | 188.65 |
| 2019-05-27 | 185.20 |
| 2019-05-24 | 186.35 |
| 2019-05-23 | 186.73 |
| 2019-05-22 | 188.65 |
| 2019-05-21 | 187.88 |
| 2019-05-20 | 187.12 |
| 2019-05-17 | 185.20 |
| 2019-05-16 | 186.35 |
| 2019-05-15 | 185.96 |
| 2019-05-14 | 181.74 |
| 2019-05-10 | 184.43 |
| 2019-05-09 | 177.90 |
| 2019-05-08 | 191.72 |
| 2019-05-07 | 197.86 |
| 2019-05-06 | 195.18 |
| 2019-05-03 | 205.16 |
| 2019-05-02 | 201.70 |
| 2019-04-30 | 198.25 |
| 2019-04-29 | 205.92 |
| 2019-04-26 | 197.86 |
| 2019-04-25 | 204.77 |
| 2019-04-24 | 215.52 |
| 2019-04-23 | 214.75 |
| 2019-04-18 | 211.30 |
| 2019-04-17 | 215.14 |
| 2019-04-16 | 215.14 |
| 2019-04-15 | 210.15 |
| 2019-04-12 | 208.61 |
| 2019-04-11 | 204.77 |
| 2019-04-10 | 210.53 |
| 2019-04-09 | 210.53 |
| 2019-04-08 | 216.67 |
| 2019-04-04 | 210.15 |
| 2019-04-03 | 205.16 |
| 2019-04-02 | 204.39 |
| 2019-04-01 | 198.63 |
| 2019-03-29 | 192.87 |
| 2019-03-28 | 187.50 |
| 2019-03-27 | 186.35 |
| 2019-03-26 | 177.52 |
| 2019-03-25 | 175.22 |
| 2019-03-22 | 184.04 |
| 2019-03-21 | 177.90 |
| 2019-03-20 | 179.44 |
| 2019-03-19 | 180.59 |
| 2019-03-18 | 184.04 |
| 2019-03-15 | 178.67 |
| 2019-03-14 | 177.14 |
| 2019-03-13 | 173.68 |
| 2019-03-12 | 175.60 |
| 2019-03-11 | 170.23 |
| 2019-03-08 | 170.61 |
| 2019-03-07 | 178.67 |
| 2019-03-06 | 185.20 |
| 2019-03-05 | 185.20 |
| 2019-03-04 | 192.49 |
| 2019-03-01 | 185.96 |
| 2019-02-28 | 176.37 |
| 2019-02-27 | 179.82 |
| 2019-02-26 | 180.59 |
| 2019-02-25 | 182.13 |
| 2019-02-22 | 175.22 |
| 2019-02-21 | 168.69 |
| 2019-02-20 | 164.85 |
| 2019-02-19 | 161.01 |
| 2019-02-18 | 160.25 |
| 2019-02-15 | 154.10 |
| 2019-02-14 | 162.55 |
| 2019-02-13 | 164.47 |
| 2019-02-12 | 157.18 |
| 2019-02-11 | 163.70 |
| 2019-02-08 | 159.48 |
| 2019-02-04 | 160.63 |
| 2019-02-01 | 158.33 |
| 2019-01-31 | 162.55 |
| 2019-01-30 | 153.34 |
| 2019-01-29 | 152.57 |
| 2019-01-28 | 152.57 |
| 2019-01-25 | 150.27 |
| 2019-01-24 | 144.51 |
| 2019-01-23 | 141.44 |
| 2019-01-22 | 139.90 |
| 2019-01-21 | 139.13 |
| 2019-01-18 | 137.98 |
| 2019-01-17 | 137.98 |
| 2019-01-16 | 138.37 |
| 2019-01-15 | 136.83 |
| 2019-01-14 | 130.69 |
| 2019-01-11 | 131.46 |
| 2019-01-10 | 126.85 |
| 2019-01-09 | 125.32 |
| 2019-01-08 | 119.18 |
| 2019-01-07 | 119.94 |
| 2019-01-04 | 116.87 |
| 2019-01-03 | 111.88 |
| 2019-01-02 | 112.65 |
| 2018-12-31 | 120.33 |
| 2018-12-28 | 120.33 |
| 2018-12-27 | 119.94 |
| 2018-12-24 | 123.78 |
| 2018-12-21 | 123.40 |
| 2018-12-20 | 124.93 |
| 2018-12-19 | 131.07 |
| 2018-12-18 | 139.13 |
| 2018-12-17 | 143.36 |
| 2018-12-14 | 145.28 |
| 2018-12-13 | 151.80 |
| 2018-12-12 | 147.20 |
| 2018-12-11 | 144.12 |
| 2018-12-10 | 142.21 |
| 2018-12-07 | 143.36 |
| 2018-12-06 | 152.19 |
| 2018-12-05 | 157.94 |
| 2018-12-04 | 162.55 |
| 2018-12-03 | 160.63 |
| 2018-11-30 | 148.35 |
| 2018-11-29 | 147.20 |
| 2018-11-28 | 144.89 |
| 2018-11-27 | 142.59 |
| 2018-11-26 | 144.12 |
| 2018-11-23 | 140.67 |
| 2018-11-22 | 142.59 |
| 2018-11-21 | 142.97 |
| 2018-11-20 | 141.05 |
| 2018-11-19 | 144.12 |
| 2018-11-16 | 143.74 |
| 2018-11-15 | 142.97 |
| 2018-11-14 | 141.44 |
| 2018-11-13 | 144.12 |
| 2018-11-12 | 145.66 |
| 2018-11-09 | 143.74 |
| 2018-11-08 | 157.94 |
| 2018-11-07 | 154.10 |
| 2018-11-06 | 154.10 |
| 2018-11-05 | 153.34 |
| 2018-11-02 | 154.49 |
| 2018-11-01 | 137.60 |
| 2018-10-31 | 131.84 |
| 2018-10-30 | 121.48 |
| 2018-10-29 | 120.33 |
| 2018-10-26 | 126.85 |
| 2018-10-25 | 128.00 |
| 2018-10-24 | 131.84 |
| 2018-10-23 | 129.92 |
| 2018-10-22 | 135.68 |
| 2018-10-19 | 127.62 |
| 2018-10-18 | 120.71 |
| 2018-10-16 | 124.55 |
| 2018-10-15 | 121.86 |
| 2018-10-12 | 124.55 |
| 2018-10-11 | 119.56 |
| 2018-10-10 | 128.77 |
| 2018-10-09 | 129.15 |
| 2018-10-08 | 128.00 |
| 2018-10-05 | 130.69 |
| 2018-10-04 | 132.23 |
| 2018-10-03 | 138.37 |
| 2018-10-02 | 136.83 |
| 2018-09-28 | 144.12 |
| 2018-09-27 | 144.89 |
| 2018-09-26 | 143.36 |
| 2018-09-24 | 138.37 |
| 2018-09-21 | 143.36 |
| 2018-09-20 | 131.84 |
| 2018-09-19 | 128.00 |
| 2018-09-18 | 121.48 |
| 2018-09-17 | 120.33 |
| 2018-09-14 | 121.48 |
| 2018-09-13 | 119.94 |
| 2018-09-12 | 113.80 |
| 2018-09-11 | 116.10 |
| 2018-09-10 | 119.56 |
| 2018-09-07 | 122.25 |
| 2018-09-06 | 123.78 |
| 2018-09-05 | 126.08 |
| 2018-09-04 | 133.38 |
| 2018-09-03 | 131.07 |
| 2018-08-31 | 131.07 |
| 2018-08-30 | 132.23 |
| 2018-08-29 | 136.06 |
| 2018-08-28 | 136.83 |
| 2018-08-27 | 133.38 |
| 2018-08-24 | 124.17 |
| 2018-08-23 | 124.17 |
| 2018-08-22 | 124.93 |
| 2018-08-21 | 122.63 |
| 2018-08-20 | 121.48 |
| 2018-08-17 | 119.94 |
| 2018-08-16 | 118.41 |
| 2018-08-15 | 118.41 |
| 2018-08-14 | 123.78 |
| 2018-08-13 | 127.62 |
| 2018-08-10 | 134.14 |
| 2018-08-09 | 136.45 |
| 2018-08-08 | 132.23 |
| 2018-08-07 | 131.46 |
| 2018-08-06 | 127.62 |
| 2018-08-03 | 126.85 |
| 2018-08-02 | 126.85 |
| 2018-08-01 | 133.76 |
| 2018-07-31 | 135.30 |
| 2018-07-30 | 135.30 |
| 2018-07-27 | 137.22 |
| 2018-07-26 | 134.53 |
| 2018-07-25 | 137.22 |
| 2018-07-24 | 134.53 |
| 2018-07-23 | 125.32 |
| 2018-07-20 | 121.09 |
| 2018-07-19 | 112.27 |
| 2018-07-18 | 113.03 |
| 2018-07-17 | 113.80 |
| 2018-07-16 | 116.10 |
| 2018-07-13 | 118.02 |
| 2018-07-12 | 116.49 |
| 2018-07-11 | 113.42 |
| 2018-07-10 | 116.87 |
| 2018-07-09 | 114.95 |
| 2018-07-06 | 107.66 |
| 2018-07-05 | 107.66 |
| 2018-07-04 | 107.28 |
| 2018-07-03 | 109.48 |
| 2018-06-29 | 114.29 |
| 2018-06-28 | 107.25 |
| 2018-06-27 | 108.74 |
| 2018-06-26 | 115.77 |
| 2018-06-25 | 118.73 |
| 2018-06-22 | 120.58 |
| 2018-06-21 | 122.43 |
| 2018-06-20 | 125.02 |
| 2018-06-19 | 126.13 |
| 2018-06-15 | 133.16 |
| 2018-06-14 | 135.01 |
| 2018-06-13 | 137.23 |
| 2018-06-12 | 140.93 |
| 2018-06-11 | 140.93 |
| 2018-06-08 | 140.93 |
| 2018-06-07 | 147.23 |
| 2018-06-06 | 143.15 |
| 2018-06-05 | 143.52 |
| 2018-06-04 | 144.26 |
| 2018-06-01 | 138.34 |
| 2018-05-31 | 139.08 |
| 2018-05-30 | 136.86 |
| 2018-05-29 | 140.19 |
| 2018-05-28 | 144.26 |
| 2018-05-25 | 144.26 |
| 2018-05-24 | 147.23 |
| 2018-05-23 | 147.97 |
| 2018-05-21 | 154.26 |
| 2018-05-18 | 152.78 |
| 2018-05-17 | 150.56 |
| 2018-05-16 | 156.11 |
| 2018-05-15 | 158.70 |
| 2018-05-14 | 161.66 |
| 2018-05-11 | 159.07 |
| 2018-05-10 | 153.89 |
| 2018-05-09 | 150.19 |
| 2018-05-08 | 148.71 |
| 2018-05-07 | 143.52 |
| 2018-05-04 | 141.30 |
| 2018-05-03 | 145.00 |
| 2018-05-02 | 150.19 |
| 2018-04-30 | 156.11 |
| 2018-04-27 | 142.04 |
| 2018-04-26 | 138.71 |
| 2018-04-25 | 142.41 |
| 2018-04-24 | 145.37 |
| 2018-04-23 | 137.23 |
| 2018-04-20 | 139.45 |
| 2018-04-19 | 145.74 |
| 2018-04-18 | 142.78 |
| 2018-04-17 | 136.86 |
| 2018-04-16 | 139.82 |
| 2018-04-13 | 150.56 |
| 2018-04-12 | 151.30 |
| 2018-04-11 | 153.52 |
| 2018-04-10 | 149.45 |
| 2018-04-09 | 134.64 |
| 2018-04-06 | 132.79 |
| 2018-04-04 | 131.68 |
| 2018-04-03 | 142.04 |
| 2018-03-29 | 137.97 |
| 2018-03-28 | 135.75 |
| 2018-03-27 | 143.15 |
| 2018-03-26 | 139.08 |
| 2018-03-23 | 139.82 |
| 2018-03-22 | 148.71 |
| 2018-03-21 | 150.19 |
| 2018-03-20 | 152.04 |
| 2018-03-19 | 154.26 |
| 2018-03-16 | 150.56 |
| 2018-03-15 | 156.48 |
| 2018-03-14 | 156.85 |
| 2018-03-13 | 159.44 |
| 2018-03-12 | 159.81 |
| 2018-03-09 | 155.74 |
| 2018-03-08 | 153.15 |
| 2018-03-07 | 150.93 |
| 2018-03-06 | 146.11 |
| 2018-03-05 | 137.97 |
| 2018-03-02 | 140.19 |
| 2018-03-01 | 146.11 |
| 2018-02-28 | 144.63 |
| 2018-02-27 | 151.67 |
| 2018-02-26 | 157.59 |
| 2018-02-23 | 157.22 |
| 2018-02-22 | 149.08 |
| 2018-02-21 | 151.30 |
| 2018-02-20 | 147.23 |
| 2018-02-15 | 154.63 |
| 2018-02-14 | 147.97 |
| 2018-02-13 | 143.52 |
| 2018-02-12 | 139.82 |
| 2018-02-09 | 141.30 |
| 2018-02-08 | 151.67 |
| 2018-02-07 | 152.78 |
| 2018-02-06 | 166.84 |
| 2018-02-05 | 180.53 |
| 2018-02-02 | 183.12 |
| 2018-02-01 | 182.75 |
| 2018-01-31 | 183.86 |
| 2018-01-30 | 176.83 |
| 2018-01-29 | 172.02 |
| 2018-01-26 | 180.16 |
| 2018-01-25 | 177.94 |
| 2018-01-24 | 185.72 |
| 2018-01-23 | 185.35 |
| 2018-01-22 | 172.02 |
| 2018-01-19 | 170.17 |
| 2018-01-18 | 167.21 |
| 2018-01-17 | 164.25 |
| 2018-01-16 | 166.47 |
| 2018-01-15 | 157.96 |
| 2018-01-12 | 156.48 |
| 2018-01-11 | 149.45 |
| 2018-01-10 | 150.19 |
| 2018-01-09 | 141.30 |
| 2018-01-08 | 143.15 |
| 2018-01-05 | 141.30 |
| 2018-01-04 | 144.63 |
| 2018-01-03 | 143.89 |
| 2018-01-02 | 139.45 |
| 2017-12-29 | 130.20 |
| 2017-12-28 | 126.13 |
| 2017-12-27 | 124.65 |
| 2017-12-22 | 128.72 |
| 2017-12-21 | 126.87 |
| 2017-12-20 | 124.65 |
| 2017-12-19 | 127.61 |
| 2017-12-18 | 125.02 |
| 2017-12-15 | 125.76 |
| 2017-12-14 | 132.05 |
| 2017-12-13 | 131.68 |
| 2017-12-12 | 127.24 |
| 2017-12-11 | 130.94 |
| 2017-12-08 | 125.39 |
| 2017-12-07 | 119.47 |
| 2017-12-06 | 118.36 |
| 2017-12-05 | 125.02 |
| 2017-12-04 | 124.65 |
| 2017-12-01 | 123.54 |
| 2017-11-30 | 126.50 |
| 2017-11-29 | 132.05 |
| 2017-11-28 | 129.83 |
| 2017-11-27 | 134.27 |
| 2017-11-24 | 141.67 |
| 2017-11-23 | 136.49 |
| 2017-11-22 | 146.48 |
| 2017-11-21 | 144.26 |
| 2017-11-20 | 137.60 |
| 2017-11-17 | 131.68 |
| 2017-11-16 | 124.28 |
| 2017-11-15 | 123.54 |
| 2017-11-14 | 127.24 |
| 2017-11-13 | 128.72 |
| 2017-11-10 | 126.87 |
| 2017-11-09 | 126.50 |
| 2017-11-08 | 123.91 |
| 2017-11-07 | 124.28 |
| 2017-11-06 | 119.10 |
| 2017-11-03 | 119.47 |
| 2017-11-02 | 118.36 |
| 2017-11-01 | 119.84 |
| 2017-10-31 | 120.21 |
| 2017-10-30 | 122.80 |
| 2017-10-27 | 133.53 |
| 2017-10-26 | 127.98 |
| 2017-10-25 | 128.35 |
| 2017-10-24 | 124.28 |
| 2017-10-23 | 124.28 |
| 2017-10-20 | 125.02 |
| 2017-10-19 | 123.54 |
| 2017-10-18 | 126.87 |
| 2017-10-17 | 125.76 |
| 2017-10-16 | 121.32 |
| 2017-10-13 | 116.14 |
| 2017-10-12 | 116.14 |
| 2017-10-11 | 115.77 |
| 2017-10-10 | 119.10 |
| 2017-10-09 | 116.88 |
| 2017-10-06 | 119.47 |
| 2017-10-04 | 120.58 |
| 2017-10-03 | 119.47 |
| 2017-09-29 | 103.18 |
| 2017-09-28 | 102.07 |
| 2017-09-27 | 105.03 |
| 2017-09-26 | 105.77 |
| 2017-09-25 | 107.25 |
| 2017-09-22 | 110.22 |
| 2017-09-21 | 107.99 |
| 2017-09-20 | 109.48 |
| 2017-09-19 | 107.62 |
| 2017-09-18 | 109.11 |
| 2017-09-15 | 108.36 |
| 2017-09-14 | 109.11 |
| 2017-09-13 | 111.33 |
| 2017-09-12 | 113.92 |
| 2017-09-11 | 115.40 |
| 2017-09-08 | 109.11 |
| 2017-09-07 | 109.85 |
| 2017-09-06 | 114.66 |
| 2017-09-05 | 115.40 |
| 2017-09-04 | 115.77 |
| 2017-09-01 | 117.25 |
| 2017-08-31 | 118.36 |
| 2017-08-30 | 118.36 |
| 2017-08-29 | 113.92 |
| 2017-08-28 | 112.44 |
| 2017-08-25 | 111.70 |
| 2017-08-24 | 107.25 |
| 2017-08-22 | 96.15 |
| 2017-08-21 | 90.97 |
| 2017-08-18 | 90.60 |
| 2017-08-17 | 90.97 |
| 2017-08-16 | 90.60 |
| 2017-08-15 | 89.12 |
| 2017-08-14 | 87.64 |
| 2017-08-11 | 85.42 |
| 2017-08-10 | 91.34 |
| 2017-08-09 | 96.89 |
| 2017-08-08 | 97.63 |
| 2017-08-07 | 96.15 |
| 2017-08-04 | 95.04 |
| 2017-08-03 | 95.78 |
| 2017-08-02 | 101.33 |
| 2017-08-01 | 94.67 |
| 2017-07-31 | 90.23 |
| 2017-07-28 | 89.49 |
| 2017-07-27 | 91.34 |
| 2017-07-26 | 89.12 |
| 2017-07-25 | 89.12 |
| 2017-07-24 | 83.94 |
| 2017-07-21 | 83.20 |
| 2017-07-20 | 83.94 |
| 2017-07-19 | 84.68 |
| 2017-07-18 | 78.39 |
| 2017-07-17 | 83.57 |
| 2017-07-14 | 81.35 |
| 2017-07-13 | 80.24 |
| 2017-07-12 | 76.91 |
| 2017-07-11 | 76.17 |
| 2017-07-10 | 69.87 |
| 2017-07-07 | 70.61 |
| 2017-07-06 | 73.21 |
| 2017-07-05 | 75.80 |
| 2017-07-04 | 72.47 |
| 2017-07-03 | 76.17 |
| 2017-06-30 | 74.32 |
| 2017-06-29 | 77.28 |
| 2017-06-28 | 75.43 |
| 2017-06-27 | 75.43 |
| 2017-06-26 | 73.58 |
| 2017-06-23 | 71.73 |
| 2017-06-22 | 69.87 |
| 2017-06-21 | 63.95 |
| 2017-06-20 | 65.06 |
| 2017-06-19 | 65.43 |
| 2017-06-16 | 59.14 |
| 2017-06-15 | 61.36 |
| 2017-06-14 | 63.95 |
| 2017-06-13 | 67.65 |
| 2017-06-12 | 67.65 |
| 2017-06-09 | 68.76 |
| 2017-06-08 | 69.13 |
| 2017-06-07 | 68.76 |
| 2017-06-06 | 67.65 |
| 2017-06-05 | 68.11 |
| 2017-06-02 | 67.04 |
| 2017-06-01 | 67.04 |
| 2017-05-31 | 67.04 |
| 2017-05-29 | 68.11 |
| 2017-05-26 | 69.18 |
| 2017-05-25 | 72.39 |
| 2017-05-24 | 63.82 |
| 2017-05-23 | 62.75 |
| 2017-05-22 | 56.69 |
| 2017-05-19 | 53.12 |
| 2017-05-18 | 53.12 |
| 2017-05-17 | 53.47 |
| 2017-05-16 | 54.90 |
| 2017-05-15 | 52.76 |
| 2017-05-12 | 48.83 |
| 2017-05-11 | 46.34 |
| 2017-05-10 | 44.91 |
| 2017-05-09 | 44.91 |
| 2017-05-08 | 41.62 |
| 2017-05-05 | 41.77 |
| 2017-05-04 | 42.48 |
| 2017-05-02 | 43.84 |
| 2017-04-28 | 44.19 |
| 2017-04-27 | 46.34 |
| 2017-04-26 | 50.26 |
| 2017-04-25 | 49.19 |
| 2017-04-24 | 45.98 |
| 2017-04-21 | 44.91 |
| 2017-04-20 | 44.55 |
| 2017-04-19 | 43.84 |
| 2017-04-18 | 44.55 |
| 2017-04-13 | 47.05 |
| 2017-04-12 | 46.34 |
| 2017-04-11 | 45.26 |
| 2017-04-10 | 47.05 |
| 2017-04-07 | 45.98 |
| 2017-04-06 | 47.05 |
| 2017-04-05 | 48.83 |
| 2017-04-03 | 47.05 |
| 2017-03-31 | 46.69 |
| 2017-03-30 | 48.48 |
| 2017-03-29 | 50.62 |
| 2017-03-28 | 49.55 |
| 2017-03-27 | 47.76 |
| 2017-03-24 | 50.62 |
| 2017-03-23 | 50.26 |
| 2017-03-22 | 49.55 |
| 2017-03-21 | 53.47 |
| 2017-03-20 | 52.76 |
| 2017-03-17 | 53.47 |
| 2017-03-16 | 55.26 |
| 2017-03-15 | 51.69 |
| 2017-03-14 | 50.98 |
| 2017-03-13 | 49.90 |
| 2017-03-10 | 48.12 |
| 2017-03-09 | 47.76 |
| 2017-03-08 | 50.98 |
| 2017-03-07 | 49.19 |
| 2017-03-06 | 47.76 |
| 2017-03-03 | 48.12 |
| 2017-03-02 | 48.83 |
| 2017-03-01 | 48.12 |
| 2017-02-28 | 47.41 |
| 2017-02-27 | 48.12 |
| 2017-02-24 | 49.55 |
| 2017-02-23 | 52.76 |
| 2017-02-22 | 53.47 |
| 2017-02-21 | 52.40 |
| 2017-02-20 | 51.69 |
| 2017-02-17 | 49.19 |
| 2017-02-16 | 50.62 |
| 2017-02-15 | 52.05 |
| 2017-02-14 | 47.76 |
| 2017-02-13 | 48.12 |
| 2017-02-10 | 44.55 |
| 2017-02-09 | 42.34 |
| 2017-02-08 | 39.05 |
| 2017-02-07 | 36.63 |
| 2017-02-06 | 38.05 |
| 2017-02-03 | 37.20 |
| 2017-02-02 | 38.77 |
| 2017-02-01 | 39.91 |
| 2017-01-27 | 39.91 |
| 2017-01-26 | 40.34 |
| 2017-01-25 | 38.34 |
| 2017-01-24 | 37.20 |
| 2017-01-23 | 35.63 |
| 2017-01-20 | 35.06 |
| 2017-01-19 | 36.34 |
| 2017-01-18 | 36.77 |
| 2017-01-17 | 35.06 |
| 2017-01-16 | 35.20 |
| 2017-01-13 | 37.06 |
| 2017-01-12 | 36.63 |
| 2017-01-11 | 35.06 |
| 2017-01-10 | 33.91 |
| 2017-01-09 | 33.77 |
| 2017-01-06 | 32.92 |
| 2017-01-05 | 33.77 |
| 2017-01-04 | 30.49 |
| 2017-01-03 | 30.77 |
| 2016-12-30 | 29.77 |
| 2016-12-29 | 28.06 |
| 2016-12-28 | 28.49 |
| 2016-12-23 | 26.63 |
| 2016-12-22 | 27.92 |
| 2016-12-21 | 29.35 |
| 2016-12-20 | 30.20 |
| 2016-12-19 | 31.34 |
| 2016-12-16 | 32.92 |
| 2016-12-15 | 32.77 |
| 2016-12-14 | 38.20 |
| 2016-12-13 | 39.91 |
| 2016-12-12 | 39.05 |
| 2016-12-09 | 40.20 |
| 2016-12-08 | 41.34 |
| 2016-12-07 | 38.63 |
| 2016-12-06 | 37.77 |
| 2016-12-05 | 37.34 |
| 2016-12-02 | 37.20 |
| 2016-12-01 | 38.48 |
| 2016-11-30 | 36.77 |
| 2016-11-29 | 37.20 |
| 2016-11-28 | 37.77 |
| 2016-11-25 | 36.91 |
| 2016-11-24 | 35.20 |
| 2016-11-23 | 33.49 |
| 2016-11-22 | 33.49 |
| 2016-11-21 | 32.06 |
| 2016-11-18 | 29.63 |
| 2016-11-17 | 28.92 |
| 2016-11-16 | 29.35 |
| 2016-11-15 | 29.49 |
| 2016-11-14 | 29.49 |
| 2016-11-11 | 30.77 |
| 2016-11-10 | 32.63 |
| 2016-11-09 | 30.06 |
| 2016-11-08 | 33.63 |
| 2016-11-07 | 33.06 |
| 2016-11-04 | 32.77 |
| 2016-11-03 | 32.77 |
| 2016-11-02 | 33.20 |
| 2016-11-01 | 36.34 |
| 2016-10-31 | 35.06 |
| 2016-10-28 | 33.06 |
| 2016-10-27 | 35.06 |
| 2016-10-26 | 36.77 |
| 2016-10-25 | 38.20 |
| 2016-10-24 | 38.48 |
| 2016-10-20 | 37.34 |
| 2016-10-19 | 35.34 |
| 2016-10-18 | 37.20 |
| 2016-10-17 | 34.91 |
| 2016-10-14 | 36.06 |
| 2016-10-13 | 35.49 |
| 2016-10-12 | 37.20 |
| 2016-10-11 | 40.20 |
| 2016-10-07 | 42.48 |
| 2016-10-06 | 42.48 |
| 2016-10-05 | 41.34 |
| 2016-10-04 | 41.62 |
| 2016-10-03 | 40.91 |
| 2016-09-30 | 39.48 |
| 2016-09-29 | 41.62 |
| 2016-09-28 | 39.91 |
| 2016-09-27 | 41.34 |
| 2016-09-26 | 39.20 |
| 2016-09-23 | 40.62 |
| 2016-09-22 | 41.34 |
| 2016-09-21 | 38.20 |
| 2016-09-20 | 37.91 |
| 2016-09-19 | 37.77 |
| 2016-09-15 | 35.34 |
| 2016-09-14 | 35.20 |
| 2016-09-13 | 36.06 |
| 2016-09-12 | 36.63 |
| 2016-09-09 | 41.48 |
| 2016-09-08 | 41.62 |
| 2016-09-07 | 42.20 |
| 2016-09-06 | 43.84 |
| 2016-09-05 | 42.62 |
| 2016-09-02 | 40.48 |
| 2016-09-01 | 38.48 |
| 2016-08-31 | 34.77 |
| 2016-08-30 | 33.20 |
| 2016-08-29 | 31.49 |
| 2016-08-26 | 34.34 |
| 2016-08-25 | 33.77 |
| 2016-08-24 | 34.49 |
| 2016-08-23 | 36.34 |
| 2016-08-22 | 37.48 |
| 2016-08-19 | 34.91 |
| 2016-08-18 | 33.63 |
| 2016-08-17 | 32.34 |
| 2016-08-16 | 32.92 |
| 2016-08-15 | 34.06 |
| 2016-08-12 | 31.77 |
| 2016-08-11 | 28.78 |
| 2016-08-10 | 24.92 |
| 2016-08-09 | 24.49 |
| 2016-08-08 | 24.92 |
| 2016-08-05 | 21.92 |
| 2016-08-04 | 19.78 |
| 2016-08-03 | 19.21 |
| 2016-08-01 | 21.92 |
| 2016-07-29 | 18.50 |
| 2016-07-28 | 19.64 |
| 2016-07-27 | 22.49 |
| 2016-07-26 | 20.92 |
| 2016-07-25 | 23.64 |
| 2016-07-22 | 21.35 |
| 2016-07-21 | 23.06 |
| 2016-07-20 | 22.21 |
| 2016-07-19 | 23.92 |
| 2016-07-18 | 23.92 |
| 2016-07-15 | 23.21 |
| 2016-07-14 | 24.49 |
| 2016-07-13 | 22.64 |
| 2016-07-12 | 23.06 |
| 2016-07-11 | 21.49 |
| 2016-07-08 | 19.78 |
| 2016-07-07 | 18.64 |
| 2016-07-06 | 16.93 |
| 2016-07-05 | 18.64 |
| 2016-07-04 | 19.56 |
| 2016-06-30 | 18.07 |
| 2016-06-29 | 16.02 |
| 2016-06-28 | 12.21 |
| 2016-06-27 | 12.35 |
| 2016-06-24 | 10.71 |
| 2016-06-23 | 12.75 |
| 2016-06-22 | 12.21 |
| 2016-06-21 | 9.76 |
| 2016-06-20 | 9.76 |
| 2016-06-17 | 6.90 |
| 2016-06-16 | 5.81 |
| 2016-06-15 | 7.31 |
| 2016-06-14 | 5.81 |
| 2016-06-13 | 7.17 |
| 2016-06-10 | 10.30 |
| 2016-06-08 | 15.34 |
| 2016-06-07 | 13.84 |
| 2016-06-06 | 8.81 |
| 2016-06-03 | 9.21 |
| 2016-06-02 | 7.99 |
| 2016-06-01 | 8.26 |
| 2016-05-31 | 8.53 |
| 2016-05-30 | 8.40 |
| 2016-05-27 | 8.40 |
| 2016-05-26 | 6.49 |
| 2016-05-25 | 6.22 |
| 2016-05-24 | 2.95 |
| 2016-05-23 | 3.49 |
| 2016-05-20 | 3.22 |
| 2016-05-19 | 3.09 |
| 2016-05-18 | 4.58 |
| 2016-05-17 | 6.76 |
| 2016-05-16 | 7.03 |
| 2016-05-13 | 9.08 |
| 2016-05-12 | 13.71 |
| 2016-05-11 | 14.93 |
| 2016-05-10 | 13.84 |
| 2016-05-09 | 12.07 |
| 2016-05-06 | 12.07 |
| 2016-05-05 | 13.30 |
| 2016-05-04 | 13.57 |
| 2016-05-03 | 14.39 |
| 2016-04-29 | 16.16 |
| 2016-04-28 | 13.71 |
| 2016-04-27 | 13.71 |
| 2016-04-26 | 14.12 |
| 2016-04-25 | 14.25 |
| 2016-04-22 | 16.29 |
| 2016-04-21 | 17.52 |
| 2016-04-20 | 15.48 |
| 2016-04-19 | 16.84 |
| 2016-04-18 | 14.80 |
| 2016-04-15 | 15.75 |
| 2016-04-14 | 15.48 |
| 2016-04-13 | 14.39 |
| 2016-04-12 | 8.94 |
| 2016-04-11 | 9.62 |
| 2016-04-08 | 8.81 |
| 2016-04-07 | 7.99 |
| 2016-04-06 | 8.40 |
| 2016-04-05 | 8.94 |
| 2016-04-01 | 9.89 |
| 2016-03-31 | 10.98 |
| 2016-03-30 | 13.03 |
| 2016-03-29 | 10.30 |
| 2016-03-24 | 9.49 |
| 2016-03-23 | 11.39 |
| 2016-03-22 | 12.35 |
| 2016-03-21 | 12.89 |
| 2016-03-18 | 11.53 |
| 2016-03-17 | 7.72 |
| 2016-03-16 | 7.03 |
| 2016-03-15 | 6.90 |
| 2016-03-14 | 8.67 |
| 2016-03-11 | 5.54 |
| 2016-03-10 | 7.03 |
| 2016-03-09 | 7.17 |
| 2016-03-08 | 9.35 |
| 2016-03-07 | 13.03 |
| 2016-03-04 | 11.80 |
| 2016-03-03 | 7.58 |
| 2016-03-02 | 6.90 |
| 2016-03-01 | 1.86 |
| 2016-02-29 | -0.86 |
| 2016-02-26 | -0.73 |
| 2016-02-25 | -3.59 |
| 2016-02-24 | -1.27 |
| 2016-02-23 | -1.82 |
| 2016-02-22 | -3.04 |
| 2016-02-19 | -4.68 |
| 2016-02-18 | -3.31 |
| 2016-02-17 | -3.45 |
| 2016-02-16 | -4.40 |
| 2016-02-15 | -6.45 |
| 2016-02-12 | -12.57 |
| 2016-02-11 | -9.44 |
| 2016-02-05 | -4.00 |
| 2016-02-04 | -5.36 |
| 2016-02-03 | -5.22 |
| 2016-02-02 | -1.95 |
| 2016-02-01 | 0.23 |
| 2016-01-29 | 1.59 |
| 2016-01-28 | -0.18 |
| 2016-01-27 | -1.14 |
| 2016-01-26 | -1.41 |
| 2016-01-25 | 1.45 |
| 2016-01-22 | 0.77 |
| 2016-01-21 | -1.95 |
| 2016-01-20 | -0.45 |
| 2016-01-19 | 3.09 |
| 2016-01-18 | 1.59 |
| 2016-01-15 | 4.04 |
| 2016-01-14 | 6.90 |
| 2016-01-13 | 8.40 |
| 2016-01-12 | 8.12 |
| 2016-01-11 | 6.22 |
| 2016-01-08 | 9.08 |
| 2016-01-07 | 9.08 |
| 2016-01-06 | 14.25 |
| 2016-01-05 | 15.89 |
| 2016-01-04 | 19.15 |
| 2015-12-31 | 24.60 |
| 2015-12-30 | 24.19 |
| 2015-12-29 | 25.42 |
| 2015-12-28 | 24.33 |
| 2015-12-24 | 26.10 |
| 2015-12-23 | 25.42 |
| 2015-12-22 | 23.51 |
| 2015-12-21 | 22.83 |
| 2015-12-18 | 22.15 |
| 2015-12-17 | 22.56 |
| 2015-12-16 | 20.65 |
| 2015-12-15 | 19.29 |
| 2015-12-14 | 18.20 |
| 2015-12-11 | 19.15 |
| 2015-12-10 | 19.29 |
| 2015-12-09 | 20.65 |
| 2015-12-08 | 21.88 |
| 2015-12-07 | 22.29 |
| 2015-12-04 | 22.83 |
| 2015-12-03 | 24.47 |
| 2015-12-02 | 27.33 |
| 2015-12-01 | 26.37 |
| 2015-11-30 | 24.06 |
| 2015-11-27 | 25.83 |
| 2015-11-26 | 27.87 |
| 2015-11-25 | 34.27 |
| 2015-11-24 | 36.52 |
| 2015-11-23 | 36.86 |
| 2015-11-20 | 36.86 |
| 2015-11-19 | 35.22 |
| 2015-11-18 | 34.68 |
| 2015-11-17 | 37.20 |
| 2015-11-16 | 34.95 |
| 2015-11-13 | 38.56 |
| 2015-11-12 | 40.94 |
| 2015-11-11 | 40.60 |
| 2015-11-10 | 42.65 |
| 2015-11-09 | 45.37 |
| 2015-11-06 | 45.03 |
| 2015-11-05 | 44.01 |
| 2015-11-04 | 44.35 |
| 2015-11-03 | 43.33 |
| 2015-11-02 | 42.30 |
| 2015-10-30 | 38.56 |
| 2015-10-29 | 34.13 |
| 2015-10-28 | 36.18 |
| 2015-10-27 | 39.24 |
| 2015-10-26 | 41.28 |
| 2015-10-23 | 41.28 |
| 2015-10-22 | 37.88 |
| 2015-10-20 | 40.26 |
| 2015-10-19 | 41.96 |
| 2015-10-16 | 41.28 |
| 2015-10-15 | 39.24 |
| 2015-10-14 | 35.50 |
| 2015-10-13 | 35.36 |
| 2015-10-12 | 37.20 |
| 2015-10-09 | 37.54 |
| 2015-10-08 | 34.54 |
| 2015-10-07 | 37.20 |
| 2015-10-06 | 31.00 |
| 2015-10-05 | 29.78 |
| 2015-10-02 | 28.14 |
| 2015-09-30 | 27.33 |
| 2015-09-29 | 22.29 |
| 2015-09-25 | 24.06 |
| 2015-09-24 | 23.65 |
| 2015-09-23 | 24.74 |
| 2015-09-22 | 25.55 |
| 2015-09-21 | 25.96 |
| 2015-09-18 | 29.10 |
| 2015-09-17 | 28.14 |
| 2015-09-16 | 26.64 |
| 2015-09-15 | 26.37 |
| 2015-09-14 | 28.69 |
| 2015-09-11 | 28.28 |
| 2015-09-10 | 29.37 |
| 2015-09-09 | 33.32 |
| 2015-09-08 | 33.59 |
| 2015-09-07 | 21.47 |
| 2015-09-04 | 21.61 |
| 2015-09-02 | 19.29 |
| 2015-09-01 | 22.70 |
| 2015-08-31 | 25.69 |
| 2015-08-28 | 24.19 |
| 2015-08-27 | 24.87 |
| 2015-08-26 | 17.93 |
| 2015-08-25 | 15.07 |
| 2015-08-24 | 16.43 |
| 2015-08-21 | 29.64 |
| 2015-08-20 | 32.23 |
| 2015-08-19 | 35.63 |
| 2015-08-18 | 35.77 |
| 2015-08-17 | 38.90 |
| 2015-08-14 | 42.65 |
| 2015-08-13 | 40.94 |
| 2015-08-12 | 42.65 |
| 2015-08-11 | 47.41 |
| 2015-08-10 | 47.41 |
| 2015-08-07 | 48.09 |
| 2015-08-06 | 45.71 |
| 2015-08-05 | 41.96 |
| 2015-08-04 | 41.28 |
| 2015-08-03 | 38.22 |
| 2015-07-31 | 36.52 |
| 2015-07-30 | 35.36 |
| 2015-07-29 | 36.52 |
| 2015-07-28 | 34.41 |
| 2015-07-27 | 36.86 |
| 2015-07-24 | 42.30 |
| 2015-07-23 | 44.69 |
| 2015-07-22 | 42.99 |
| 2015-07-21 | 44.69 |
| 2015-07-20 | 44.35 |
| 2015-07-17 | 45.37 |
| 2015-07-16 | 42.30 |
| 2015-07-15 | 43.33 |
| 2015-07-14 | 46.73 |
| 2015-07-13 | 47.75 |
| 2015-07-10 | 45.71 |
| 2015-07-09 | 40.94 |
| 2015-07-08 | 31.41 |
| 2015-07-07 | 43.33 |
| 2015-07-06 | 47.07 |
| 2015-07-03 | 48.77 |
| 2015-07-02 | 54.22 |
| 2015-06-30 | 53.88 |
| 2015-06-29 | 47.07 |
| 2015-06-26 | 51.16 |
| 2015-06-25 | 57.96 |
| 2015-06-24 | 59.33 |
| 2015-06-23 | 59.33 |
| 2015-06-22 | 52.10 |
| 2015-06-19 | 51.12 |
| 2015-06-18 | 53.09 |
| 2015-06-17 | 55.72 |
| 2015-06-16 | 52.43 |
| 2015-06-15 | 58.34 |
| 2015-06-12 | 64.59 |
| 2015-06-11 | 61.30 |
| 2015-06-10 | 60.64 |
| 2015-06-09 | 65.90 |
| 2015-06-08 | 65.24 |
| 2015-06-05 | 64.59 |
| 2015-06-04 | 68.20 |
| 2015-06-03 | 63.60 |
| 2015-06-02 | 62.29 |
| 2015-06-01 | 61.30 |
| 2015-05-29 | 55.06 |
| 2015-05-28 | 58.02 |
| 2015-05-27 | 64.26 |
| 2015-05-26 | 62.29 |
| 2015-05-22 | 55.06 |
| 2015-05-21 | 51.45 |
| 2015-05-20 | 53.09 |
| 2015-05-19 | 48.82 |
| 2015-05-18 | 46.85 |
| 2015-05-15 | 48.82 |
| 2015-05-14 | 44.55 |
| 2015-05-13 | 46.52 |
| 2015-05-12 | 50.13 |
| 2015-05-11 | 50.79 |
| 2015-05-08 | 50.13 |
| 2015-05-07 | 44.88 |
| 2015-05-06 | 44.88 |
| 2015-05-05 | 47.83 |
| 2015-05-04 | 53.09 |
| 2015-04-30 | 54.07 |
| 2015-04-29 | 57.03 |
| 2015-04-28 | 58.02 |
| 2015-04-27 | 57.03 |
| 2015-04-24 | 57.69 |
| 2015-04-23 | 55.72 |
| 2015-04-22 | 60.32 |
| 2015-04-21 | 58.02 |
| 2015-04-20 | 49.15 |
| 2015-04-17 | 54.40 |
| 2015-04-16 | 59.66 |
| 2015-04-15 | 54.07 |
| 2015-04-14 | 51.77 |
| 2015-04-13 | 61.63 |
| 2015-04-10 | 29.57 |
| 2015-04-09 | 29.57 |
| 2015-04-08 | 29.57 |
| 2015-04-02 | 29.57 |
| 2015-04-01 | 26.68 |
| 2015-03-31 | 24.44 |
| 2015-03-30 | 24.70 |
| 2015-03-27 | 21.02 |
| 2015-03-26 | 20.11 |
| 2015-03-25 | 20.24 |
| 2015-03-24 | 20.37 |
| 2015-03-23 | 23.52 |
| 2015-03-20 | 23.00 |
| 2015-03-19 | 23.13 |
| 2015-03-18 | 21.55 |
| 2015-03-17 | 20.11 |
| 2015-03-16 | 20.63 |
| 2015-03-13 | 19.97 |
| 2015-03-12 | 15.37 |
| 2015-03-11 | 11.83 |
| 2015-03-10 | 12.35 |
| 2015-03-09 | 13.93 |
| 2015-03-06 | 11.83 |
| 2015-03-05 | 11.30 |
| 2015-03-04 | 12.61 |
| 2015-03-03 | 14.72 |
| 2015-03-02 | 17.87 |
| 2015-02-27 | 16.29 |
| 2015-02-26 | 17.08 |
| 2015-02-25 | 15.77 |
| 2015-02-24 | 15.11 |
| 2015-02-23 | 16.29 |
| 2015-02-18 | 17.48 |
| 2015-02-17 | 17.61 |
| 2015-02-16 | 17.61 |
| 2015-02-13 | 19.32 |
| 2015-02-12 | 18.13 |
| 2015-02-11 | 16.43 |
| 2015-02-10 | 16.03 |
| 2015-02-09 | 15.24 |
| 2015-02-06 | 16.69 |
| 2015-02-05 | 16.56 |
| 2015-02-04 | 14.32 |
| 2015-02-03 | 14.98 |
| 2015-02-02 | 13.27 |
| 2015-01-30 | 14.06 |
| 2015-01-29 | 13.53 |
| 2015-01-28 | 16.03 |
| 2015-01-27 | 17.87 |
| 2015-01-26 | 21.81 |
| 2015-01-23 | 22.73 |
| 2015-01-22 | 20.37 |
| 2015-01-21 | 19.58 |
| 2015-01-20 | 16.56 |
| 2015-01-19 | 12.75 |
| 2015-01-16 | 19.58 |
| 2015-01-15 | 21.02 |
| 2015-01-14 | 18.13 |
| 2015-01-13 | 20.11 |
| 2015-01-12 | 21.81 |
| 2015-01-09 | 25.10 |
| 2015-01-08 | 19.05 |
| 2015-01-07 | 20.76 |
| 2015-01-06 | 23.92 |
| 2015-01-05 | 27.46 |
| 2015-01-02 | 30.75 |
| 2014-12-31 | 27.86 |
| 2014-12-30 | 25.76 |
| 2014-12-29 | 30.62 |
| 2014-12-24 | 21.16 |
| 2014-12-23 | 22.21 |
| 2014-12-22 | 23.13 |
| 2014-12-19 | 14.32 |
| 2014-12-18 | 13.53 |
| 2014-12-17 | 12.88 |
| 2014-12-16 | 8.67 |
| 2014-12-15 | 10.38 |
| 2014-12-12 | 12.48 |
| 2014-12-11 | 10.51 |
| 2014-12-10 | 11.17 |
| 2014-12-09 | 6.96 |
| 2014-12-08 | 14.98 |
| 2014-12-05 | 13.53 |
| 2014-12-04 | 11.70 |
| 2014-12-03 | 5.78 |
| 2014-12-02 | 5.52 |
| 2014-12-01 | 2.63 |
| 2014-11-28 | 5.52 |
| 2014-11-27 | 1.18 |
| 2014-11-26 | 0.39 |
| 2014-11-25 | -2.23 |
| 2014-11-24 | -1.58 |
| 2014-11-21 | -4.60 |
| 2014-11-20 | -4.60 |
| 2014-11-19 | -4.47 |
| 2014-11-18 | -4.73 |
| 2014-11-17 | -2.50 |
| 2014-11-14 | -1.18 |
| 2014-11-13 | -1.97 |
| 2014-11-12 | -2.89 |
| 2014-11-11 | -3.42 |
| 2014-11-10 | -4.34 |
| 2014-11-07 | -5.52 |
| 2014-11-06 | -5.91 |
| 2014-11-05 | -5.39 |
| 2014-11-04 | -4.60 |
| 2014-11-03 | -5.65 |
| 2014-10-31 | -5.65 |
| 2014-10-30 | -7.10 |
| 2014-10-29 | -7.36 |
| 2014-10-28 | -8.02 |
| 2014-10-27 | -9.33 |
| 2014-10-24 | -9.33 |
| 2014-10-23 | -9.46 |
| 2014-10-22 | -10.64 |
| 2014-10-21 | -12.22 |
| 2014-10-20 | -11.96 |
| 2014-10-17 | -12.35 |
| 2014-10-16 | -11.96 |
| 2014-10-15 | -11.83 |
| 2014-10-14 | -12.48 |
| 2014-10-13 | -12.09 |
| 2014-10-10 | -12.09 |
| 2014-10-09 | -10.64 |
| 2014-10-08 | -11.56 |
| 2014-10-07 | -10.25 |
| 2014-10-06 | -10.91 |
| 2014-10-03 | -11.56 |
| 2014-09-30 | -12.75 |
| 2014-09-29 | -11.83 |
| 2014-09-26 | -10.12 |
| 2014-09-25 | -8.94 |
| 2014-09-24 | -7.49 |
| 2014-09-23 | -8.02 |
| 2014-09-22 | -7.62 |
| 2014-09-19 | -6.70 |
| 2014-09-18 | -6.57 |
| 2014-09-17 | -6.31 |
| 2014-09-16 | -7.10 |
| 2014-09-15 | -6.18 |
| 2014-09-12 | -4.86 |
| 2014-09-11 | -4.34 |
| 2014-09-10 | -4.20 |
| 2014-09-08 | -1.45 |
| 2014-09-05 | -1.71 |
| 2014-09-04 | -1.05 |
| 2014-09-03 | -1.18 |
| 2014-09-02 | -3.42 |
| 2014-09-01 | -2.37 |
| 2014-08-29 | -2.63 |
| 2014-08-28 | -2.63 |
| 2014-08-27 | -1.71 |
| 2014-08-26 | -0.26 |
| 2014-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy