Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-01-27 | 1,036.74 |
| 2026-01-26 | 1,049.73 |
| 2026-01-23 | 1,001.03 |
| 2026-01-22 | 1,019.43 |
| 2026-01-21 | 999.95 |
| 2026-01-20 | 1,005.36 |
| 2026-01-19 | 997.79 |
| 2026-01-16 | 1,003.20 |
| 2026-01-15 | 1,015.64 |
| 2026-01-14 | 1,024.84 |
| 2026-01-13 | 1,021.59 |
| 2026-01-12 | 1,010.77 |
| 2026-01-09 | 1,010.77 |
| 2026-01-08 | 1,006.99 |
| 2026-01-07 | 979.39 |
| 2026-01-06 | 975.06 |
| 2026-01-05 | 952.34 |
| 2026-01-02 | 972.90 |
| 2025-12-31 | 949.63 |
| 2025-12-30 | 957.75 |
| 2025-12-29 | 948.01 |
| 2025-12-24 | 951.26 |
| 2025-12-23 | 962.08 |
| 2025-12-22 | 966.95 |
| 2025-12-19 | 973.44 |
| 2025-12-18 | 964.24 |
| 2025-12-17 | 940.44 |
| 2025-12-16 | 939.90 |
| 2025-12-15 | 942.60 |
| 2025-12-12 | 950.18 |
| 2025-12-11 | 951.80 |
| 2025-12-10 | 951.26 |
| 2025-12-09 | 955.59 |
| 2025-12-08 | 969.11 |
| 2025-12-05 | 1,001.03 |
| 2025-12-04 | 999.41 |
| 2025-12-03 | 999.41 |
| 2025-12-02 | 997.79 |
| 2025-12-01 | 983.72 |
| 2025-11-28 | 977.23 |
| 2025-11-27 | 987.51 |
| 2025-11-26 | 975.06 |
| 2025-11-25 | 984.26 |
| 2025-11-24 | 985.34 |
| 2025-11-21 | 970.19 |
| 2025-11-20 | 993.46 |
| 2025-11-19 | 1,009.15 |
| 2025-11-18 | 994.00 |
| 2025-11-17 | 1,029.17 |
| 2025-11-14 | 1,026.46 |
| 2025-11-13 | 1,051.89 |
| 2025-11-12 | 1,083.27 |
| 2025-11-11 | 1,057.84 |
| 2025-11-10 | 1,075.70 |
| 2025-11-07 | 1,057.84 |
| 2025-11-06 | 1,052.43 |
| 2025-11-05 | 1,022.68 |
| 2025-11-04 | 1,016.18 |
| 2025-11-03 | 1,021.05 |
| 2025-10-31 | 994.54 |
| 2025-10-30 | 1,029.17 |
| 2025-10-28 | 1,003.90 |
| 2025-10-27 | 1,004.43 |
| 2025-10-24 | 985.98 |
| 2025-10-23 | 985.45 |
| 2025-10-22 | 973.85 |
| 2025-10-21 | 983.87 |
| 2025-10-20 | 986.51 |
| 2025-10-17 | 958.56 |
| 2025-10-16 | 980.18 |
| 2025-10-15 | 949.60 |
| 2025-10-14 | 936.95 |
| 2025-10-13 | 938.53 |
| 2025-10-10 | 942.75 |
| 2025-10-09 | 923.77 |
| 2025-10-08 | 896.89 |
| 2025-10-06 | 898.47 |
| 2025-10-03 | 902.16 |
| 2025-10-02 | 894.78 |
| 2025-09-30 | 880.54 |
| 2025-09-29 | 880.54 |
| 2025-09-26 | 873.69 |
| 2025-09-25 | 872.11 |
| 2025-09-24 | 881.07 |
| 2025-09-23 | 885.29 |
| 2025-09-22 | 886.87 |
| 2025-09-19 | 913.76 |
| 2025-09-18 | 899.52 |
| 2025-09-17 | 919.03 |
| 2025-09-16 | 905.85 |
| 2025-09-15 | 901.63 |
| 2025-09-12 | 878.43 |
| 2025-09-11 | 895.30 |
| 2025-09-10 | 890.03 |
| 2025-09-09 | 875.27 |
| 2025-09-08 | 871.05 |
| 2025-09-05 | 855.24 |
| 2025-09-04 | 834.68 |
| 2025-09-03 | 827.30 |
| 2025-09-02 | 828.88 |
| 2025-09-01 | 841.01 |
| 2025-08-29 | 819.39 |
| 2025-08-28 | 809.90 |
| 2025-08-27 | 819.39 |
| 2025-08-26 | 831.52 |
| 2025-08-25 | 846.80 |
| 2025-08-22 | 834.68 |
| 2025-08-21 | 841.53 |
| 2025-08-20 | 845.22 |
| 2025-08-19 | 848.91 |
| 2025-08-18 | 847.33 |
| 2025-08-15 | 873.16 |
| 2025-08-14 | 887.40 |
| 2025-08-13 | 902.68 |
| 2025-08-12 | 894.78 |
| 2025-08-11 | 865.78 |
| 2025-08-08 | 868.95 |
| 2025-08-07 | 868.95 |
| 2025-08-06 | 863.15 |
| 2025-08-05 | 835.21 |
| 2025-08-04 | 821.50 |
| 2025-08-01 | 783.02 |
| 2025-07-31 | 797.51 |
| 2025-07-30 | 815.96 |
| 2025-07-29 | 808.06 |
| 2025-07-28 | 815.96 |
| 2025-07-25 | 826.51 |
| 2025-07-24 | 830.46 |
| 2025-07-23 | 819.92 |
| 2025-07-22 | 819.92 |
| 2025-07-21 | 777.74 |
| 2025-07-18 | 752.70 |
| 2025-07-17 | 740.84 |
| 2025-07-16 | 747.43 |
| 2025-07-15 | 755.34 |
| 2025-07-14 | 759.29 |
| 2025-07-11 | 717.12 |
| 2025-07-10 | 711.85 |
| 2025-07-09 | 709.21 |
| 2025-07-08 | 713.17 |
| 2025-07-07 | 710.53 |
| 2025-07-04 | 718.44 |
| 2025-07-03 | 717.12 |
| 2025-07-02 | 719.76 |
| 2025-06-30 | 702.62 |
| 2025-06-27 | 705.26 |
| 2025-06-26 | 701.30 |
| 2025-06-25 | 736.93 |
| 2025-06-24 | 736.93 |
| 2025-06-23 | 749.16 |
| 2025-06-20 | 740.60 |
| 2025-06-19 | 727.14 |
| 2025-06-18 | 754.06 |
| 2025-06-17 | 758.95 |
| 2025-06-16 | 761.40 |
| 2025-06-13 | 746.71 |
| 2025-06-12 | 735.70 |
| 2025-06-11 | 746.71 |
| 2025-06-10 | 733.25 |
| 2025-06-09 | 722.24 |
| 2025-06-06 | 727.14 |
| 2025-06-05 | 713.68 |
| 2025-06-04 | 716.12 |
| 2025-06-03 | 701.44 |
| 2025-06-02 | 691.65 |
| 2025-05-30 | 711.23 |
| 2025-05-29 | 713.68 |
| 2025-05-28 | 723.47 |
| 2025-05-27 | 713.68 |
| 2025-05-26 | 717.35 |
| 2025-05-23 | 707.56 |
| 2025-05-22 | 697.77 |
| 2025-05-21 | 713.68 |
| 2025-05-20 | 701.44 |
| 2025-05-19 | 687.98 |
| 2025-05-16 | 684.31 |
| 2025-05-15 | 686.76 |
| 2025-05-14 | 690.43 |
| 2025-05-13 | 669.63 |
| 2025-05-12 | 672.08 |
| 2025-05-09 | 646.38 |
| 2025-05-08 | 639.04 |
| 2025-05-07 | 631.70 |
| 2025-05-06 | 620.69 |
| 2025-05-02 | 617.01 |
| 2025-04-30 | 614.57 |
| 2025-04-29 | 619.46 |
| 2025-04-28 | 621.91 |
| 2025-04-25 | 653.72 |
| 2025-04-24 | 658.62 |
| 2025-04-23 | 663.51 |
| 2025-04-22 | 658.62 |
| 2025-04-17 | 659.84 |
| 2025-04-16 | 654.95 |
| 2025-04-15 | 661.06 |
| 2025-04-14 | 658.62 |
| 2025-04-11 | 652.50 |
| 2025-04-10 | 642.71 |
| 2025-04-09 | 656.17 |
| 2025-04-08 | 656.17 |
| 2025-04-07 | 631.70 |
| 2025-04-03 | 697.77 |
| 2025-04-02 | 687.98 |
| 2025-04-01 | 691.65 |
| 2025-03-31 | 672.08 |
| 2025-03-28 | 669.63 |
| 2025-03-27 | 680.64 |
| 2025-03-26 | 683.09 |
| 2025-03-25 | 685.54 |
| 2025-03-24 | 690.43 |
| 2025-03-21 | 667.18 |
| 2025-03-20 | 674.52 |
| 2025-03-19 | 675.75 |
| 2025-03-18 | 674.52 |
| 2025-03-17 | 667.18 |
| 2025-03-14 | 674.52 |
| 2025-03-13 | 676.97 |
| 2025-03-12 | 662.29 |
| 2025-03-11 | 663.51 |
| 2025-03-10 | 656.17 |
| 2025-03-07 | 651.28 |
| 2025-03-06 | 645.16 |
| 2025-03-05 | 645.16 |
| 2025-03-04 | 632.92 |
| 2025-03-03 | 634.15 |
| 2025-02-28 | 625.58 |
| 2025-02-27 | 617.01 |
| 2025-02-26 | 623.13 |
| 2025-02-25 | 623.13 |
| 2025-02-24 | 615.79 |
| 2025-02-21 | 597.44 |
| 2025-02-20 | 617.01 |
| 2025-02-19 | 628.03 |
| 2025-02-18 | 656.17 |
| 2025-02-17 | 658.62 |
| 2025-02-14 | 665.96 |
| 2025-02-13 | 656.17 |
| 2025-02-12 | 658.62 |
| 2025-02-11 | 653.72 |
| 2025-02-10 | 656.17 |
| 2025-02-07 | 661.06 |
| 2025-02-06 | 678.19 |
| 2025-02-05 | 668.41 |
| 2025-02-04 | 675.75 |
| 2025-02-03 | 659.84 |
| 2025-01-28 | 667.18 |
| 2025-01-27 | 679.42 |
| 2025-01-24 | 676.97 |
| 2025-01-23 | 650.05 |
| 2025-01-22 | 650.05 |
| 2025-01-21 | 650.05 |
| 2025-01-20 | 647.60 |
| 2025-01-17 | 662.29 |
| 2025-01-16 | 662.29 |
| 2025-01-15 | 652.50 |
| 2025-01-14 | 654.95 |
| 2025-01-13 | 645.16 |
| 2025-01-10 | 647.60 |
| 2025-01-09 | 645.16 |
| 2025-01-08 | 669.63 |
| 2025-01-07 | 691.65 |
| 2025-01-06 | 705.11 |
| 2025-01-03 | 706.34 |
| 2025-01-02 | 696.55 |
| 2024-12-31 | 722.24 |
| 2024-12-30 | 697.77 |
| 2024-12-27 | 707.56 |
| 2024-12-24 | 695.32 |
| 2024-12-23 | 689.21 |
| 2024-12-20 | 684.31 |
| 2024-12-19 | 712.45 |
| 2024-12-18 | 716.12 |
| 2024-12-17 | 728.36 |
| 2024-12-16 | 732.03 |
| 2024-12-13 | 744.27 |
| 2024-12-12 | 749.16 |
| 2024-12-11 | 758.95 |
| 2024-12-10 | 750.38 |
| 2024-12-09 | 746.71 |
| 2024-12-06 | 729.58 |
| 2024-12-05 | 724.69 |
| 2024-12-04 | 733.25 |
| 2024-12-03 | 700.22 |
| 2024-12-02 | 684.31 |
| 2024-11-29 | 687.98 |
| 2024-11-28 | 678.19 |
| 2024-11-27 | 695.32 |
| 2024-11-26 | 689.21 |
| 2024-11-25 | 696.55 |
| 2024-11-22 | 692.88 |
| 2024-11-21 | 708.78 |
| 2024-11-20 | 714.90 |
| 2024-11-19 | 710.01 |
| 2024-11-18 | 721.02 |
| 2024-11-15 | 713.68 |
| 2024-11-14 | 674.52 |
| 2024-11-13 | 685.54 |
| 2024-11-12 | 691.65 |
| 2024-11-11 | 702.67 |
| 2024-11-08 | 719.80 |
| 2024-11-07 | 744.27 |
| 2024-11-06 | 724.69 |
| 2024-11-05 | 739.37 |
| 2024-11-04 | 728.36 |
| 2024-11-01 | 739.37 |
| 2024-10-31 | 723.47 |
| 2024-10-30 | 711.23 |
| 2024-10-29 | 729.58 |
| 2024-10-28 | 734.48 |
| 2024-10-25 | 722.24 |
| 2024-10-24 | 732.03 |
| 2024-10-23 | 725.91 |
| 2024-10-22 | 743.04 |
| 2024-10-21 | 735.70 |
| 2024-10-18 | 756.50 |
| 2024-10-17 | 735.70 |
| 2024-10-16 | 750.38 |
| 2024-10-15 | 749.16 |
| 2024-10-14 | 751.61 |
| 2024-10-10 | 752.83 |
| 2024-10-09 | 706.34 |
| 2024-10-08 | 725.91 |
| 2024-10-07 | 805.45 |
| 2024-10-04 | 793.21 |
| 2024-10-03 | 766.29 |
| 2024-10-02 | 765.07 |
| 2024-09-30 | 757.73 |
| 2024-09-27 | 773.63 |
| 2024-09-26 | 767.51 |
| 2024-09-25 | 752.83 |
| 2024-09-24 | 734.48 |
| 2024-09-23 | 687.98 |
| 2024-09-20 | 676.97 |
| 2024-09-19 | 662.29 |
| 2024-09-17 | 648.83 |
| 2024-09-16 | 643.93 |
| 2024-09-13 | 643.93 |
| 2024-09-12 | 637.82 |
| 2024-09-11 | 626.80 |
| 2024-09-10 | 631.70 |
| 2024-09-09 | 636.59 |
| 2024-09-05 | 672.08 |
| 2024-09-04 | 680.64 |
| 2024-09-03 | 695.32 |
| 2024-09-02 | 713.68 |
| 2024-08-30 | 724.69 |
| 2024-08-29 | 734.48 |
| 2024-08-28 | 738.15 |
| 2024-08-27 | 743.04 |
| 2024-08-26 | 721.02 |
| 2024-08-23 | 718.57 |
| 2024-08-22 | 710.01 |
| 2024-08-21 | 705.11 |
| 2024-08-20 | 712.45 |
| 2024-08-19 | 719.80 |
| 2024-08-16 | 727.14 |
| 2024-08-15 | 722.24 |
| 2024-08-14 | 695.32 |
| 2024-08-13 | 692.88 |
| 2024-08-12 | 690.43 |
| 2024-08-09 | 678.19 |
| 2024-08-08 | 674.52 |
| 2024-08-07 | 676.97 |
| 2024-08-06 | 658.62 |
| 2024-08-05 | 654.95 |
| 2024-08-02 | 685.54 |
| 2024-08-01 | 685.54 |
| 2024-07-31 | 696.55 |
| 2024-07-30 | 681.86 |
| 2024-07-29 | 705.11 |
| 2024-07-26 | 700.22 |
| 2024-07-25 | 707.56 |
| 2024-07-24 | 725.91 |
| 2024-07-23 | 711.23 |
| 2024-07-22 | 713.68 |
| 2024-07-19 | 710.01 |
| 2024-07-18 | 732.03 |
| 2024-07-17 | 724.69 |
| 2024-07-16 | 738.15 |
| 2024-07-15 | 760.17 |
| 2024-07-12 | 738.15 |
| 2024-07-11 | 741.82 |
| 2024-07-10 | 745.49 |
| 2024-07-09 | 789.54 |
| 2024-07-08 | 806.67 |
| 2024-07-05 | 814.01 |
| 2024-07-04 | 822.58 |
| 2024-07-03 | 811.56 |
| 2024-07-02 | 807.89 |
| 2024-06-28 | 779.75 |
| 2024-06-27 | 760.17 |
| 2024-06-26 | 810.56 |
| 2024-06-25 | 805.97 |
| 2024-06-24 | 807.12 |
| 2024-06-21 | 807.12 |
| 2024-06-20 | 824.32 |
| 2024-06-19 | 815.15 |
| 2024-06-18 | 792.21 |
| 2024-06-17 | 788.77 |
| 2024-06-14 | 808.27 |
| 2024-06-13 | 808.27 |
| 2024-06-12 | 808.27 |
| 2024-06-11 | 785.33 |
| 2024-06-07 | 812.85 |
| 2024-06-06 | 800.24 |
| 2024-06-05 | 772.72 |
| 2024-06-04 | 763.54 |
| 2024-06-03 | 773.86 |
| 2024-05-31 | 770.42 |
| 2024-05-30 | 760.10 |
| 2024-05-29 | 776.16 |
| 2024-05-28 | 763.54 |
| 2024-05-27 | 745.19 |
| 2024-05-24 | 731.43 |
| 2024-05-23 | 740.61 |
| 2024-05-22 | 736.02 |
| 2024-05-21 | 745.19 |
| 2024-05-20 | 731.43 |
| 2024-05-17 | 722.26 |
| 2024-05-16 | 721.11 |
| 2024-05-14 | 715.38 |
| 2024-05-13 | 729.14 |
| 2024-05-10 | 737.16 |
| 2024-05-09 | 689.00 |
| 2024-05-08 | 690.15 |
| 2024-05-07 | 677.53 |
| 2024-05-06 | 669.50 |
| 2024-05-03 | 661.48 |
| 2024-05-02 | 647.71 |
| 2024-04-30 | 650.01 |
| 2024-04-29 | 637.39 |
| 2024-04-26 | 632.81 |
| 2024-04-25 | 636.25 |
| 2024-04-24 | 627.07 |
| 2024-04-23 | 623.63 |
| 2024-04-22 | 625.93 |
| 2024-04-19 | 653.45 |
| 2024-04-18 | 650.01 |
| 2024-04-17 | 647.71 |
| 2024-04-16 | 651.15 |
| 2024-04-15 | 650.01 |
| 2024-04-12 | 640.83 |
| 2024-04-11 | 654.60 |
| 2024-04-10 | 647.71 |
| 2024-04-09 | 630.51 |
| 2024-04-08 | 631.66 |
| 2024-04-05 | 619.04 |
| 2024-04-03 | 624.78 |
| 2024-04-02 | 624.78 |
| 2024-03-28 | 605.28 |
| 2024-03-27 | 597.26 |
| 2024-03-26 | 592.67 |
| 2024-03-25 | 599.55 |
| 2024-03-22 | 590.37 |
| 2024-03-21 | 602.99 |
| 2024-03-20 | 578.91 |
| 2024-03-19 | 582.35 |
| 2024-03-18 | 576.61 |
| 2024-03-15 | 589.23 |
| 2024-03-14 | 601.84 |
| 2024-03-13 | 600.70 |
| 2024-03-12 | 593.81 |
| 2024-03-11 | 585.79 |
| 2024-03-08 | 614.46 |
| 2024-03-07 | 617.90 |
| 2024-03-06 | 615.60 |
| 2024-03-05 | 606.43 |
| 2024-03-04 | 616.75 |
| 2024-03-01 | 600.70 |
| 2024-02-29 | 593.81 |
| 2024-02-28 | 616.75 |
| 2024-02-27 | 616.75 |
| 2024-02-26 | 615.60 |
| 2024-02-23 | 624.78 |
| 2024-02-22 | 640.83 |
| 2024-02-21 | 605.28 |
| 2024-02-20 | 609.87 |
| 2024-02-19 | 614.46 |
| 2024-02-16 | 585.79 |
| 2024-02-15 | 585.79 |
| 2024-02-14 | 582.35 |
| 2024-02-09 | 585.79 |
| 2024-02-08 | 586.93 |
| 2024-02-07 | 599.55 |
| 2024-02-06 | 588.08 |
| 2024-02-05 | 582.35 |
| 2024-02-02 | 582.35 |
| 2024-02-01 | 572.03 |
| 2024-01-31 | 577.76 |
| 2024-01-30 | 564.00 |
| 2024-01-29 | 583.49 |
| 2024-01-26 | 580.05 |
| 2024-01-25 | 577.76 |
| 2024-01-24 | 553.68 |
| 2024-01-23 | 522.71 |
| 2024-01-22 | 511.24 |
| 2024-01-19 | 519.27 |
| 2024-01-18 | 537.62 |
| 2024-01-17 | 537.62 |
| 2024-01-16 | 552.53 |
| 2024-01-15 | 554.82 |
| 2024-01-12 | 551.38 |
| 2024-01-11 | 537.62 |
| 2024-01-10 | 557.12 |
| 2024-01-09 | 553.68 |
| 2024-01-08 | 546.80 |
| 2024-01-05 | 544.50 |
| 2024-01-04 | 546.80 |
| 2024-01-03 | 534.18 |
| 2024-01-02 | 530.74 |
| 2023-12-29 | 513.54 |
| 2023-12-28 | 504.36 |
| 2023-12-27 | 503.22 |
| 2023-12-22 | 495.19 |
| 2023-12-21 | 481.43 |
| 2023-12-20 | 480.28 |
| 2023-12-19 | 475.69 |
| 2023-12-18 | 479.13 |
| 2023-12-15 | 471.11 |
| 2023-12-14 | 460.79 |
| 2023-12-13 | 463.08 |
| 2023-12-12 | 465.37 |
| 2023-12-11 | 469.96 |
| 2023-12-08 | 465.37 |
| 2023-12-07 | 467.67 |
| 2023-12-06 | 471.11 |
| 2023-12-05 | 475.69 |
| 2023-12-04 | 487.16 |
| 2023-12-01 | 475.69 |
| 2023-11-30 | 486.02 |
| 2023-11-29 | 480.28 |
| 2023-11-28 | 474.55 |
| 2023-11-27 | 481.43 |
| 2023-11-24 | 479.13 |
| 2023-11-23 | 486.02 |
| 2023-11-22 | 477.99 |
| 2023-11-21 | 475.69 |
| 2023-11-20 | 481.43 |
| 2023-11-17 | 469.96 |
| 2023-11-16 | 477.99 |
| 2023-11-15 | 469.96 |
| 2023-11-14 | 455.05 |
| 2023-11-13 | 459.64 |
| 2023-11-10 | 459.64 |
| 2023-11-09 | 456.20 |
| 2023-11-08 | 449.32 |
| 2023-11-07 | 449.32 |
| 2023-11-06 | 445.88 |
| 2023-11-03 | 463.08 |
| 2023-11-02 | 455.05 |
| 2023-11-01 | 451.61 |
| 2023-10-31 | 450.46 |
| 2023-10-30 | 451.61 |
| 2023-10-27 | 459.64 |
| 2023-10-26 | 453.90 |
| 2023-10-25 | 452.76 |
| 2023-10-24 | 453.90 |
| 2023-10-20 | 453.90 |
| 2023-10-19 | 455.05 |
| 2023-10-18 | 467.67 |
| 2023-10-17 | 467.67 |
| 2023-10-16 | 472.25 |
| 2023-10-13 | 464.23 |
| 2023-10-12 | 467.67 |
| 2023-10-11 | 466.52 |
| 2023-10-10 | 468.81 |
| 2023-10-09 | 473.40 |
| 2023-10-06 | 461.93 |
| 2023-10-05 | 457.35 |
| 2023-10-04 | 457.35 |
| 2023-10-03 | 459.64 |
| 2023-09-29 | 482.57 |
| 2023-09-28 | 474.55 |
| 2023-09-27 | 471.11 |
| 2023-09-26 | 467.67 |
| 2023-09-25 | 473.40 |
| 2023-09-22 | 476.84 |
| 2023-09-21 | 472.25 |
| 2023-09-20 | 476.84 |
| 2023-09-19 | 480.28 |
| 2023-09-18 | 465.37 |
| 2023-09-15 | 466.52 |
| 2023-09-14 | 465.37 |
| 2023-09-13 | 444.73 |
| 2023-09-12 | 435.56 |
| 2023-09-11 | 444.73 |
| 2023-09-07 | 442.44 |
| 2023-09-06 | 437.85 |
| 2023-09-05 | 439.00 |
| 2023-09-04 | 442.44 |
| 2023-08-31 | 424.09 |
| 2023-08-30 | 420.65 |
| 2023-08-29 | 422.94 |
| 2023-08-28 | 417.21 |
| 2023-08-25 | 408.03 |
| 2023-08-24 | 410.33 |
| 2023-08-23 | 411.47 |
| 2023-08-22 | 403.45 |
| 2023-08-21 | 393.12 |
| 2023-08-18 | 401.15 |
| 2023-08-17 | 403.45 |
| 2023-08-16 | 403.45 |
| 2023-08-15 | 410.33 |
| 2023-08-14 | 412.62 |
| 2023-08-11 | 416.06 |
| 2023-08-10 | 425.23 |
| 2023-08-09 | 419.50 |
| 2023-08-08 | 416.06 |
| 2023-08-07 | 418.35 |
| 2023-08-04 | 409.18 |
| 2023-08-03 | 419.50 |
| 2023-08-02 | 422.94 |
| 2023-08-01 | 435.56 |
| 2023-07-31 | 434.41 |
| 2023-07-28 | 428.68 |
| 2023-07-27 | 433.26 |
| 2023-07-26 | 437.85 |
| 2023-07-25 | 434.41 |
| 2023-07-24 | 421.79 |
| 2023-07-21 | 432.12 |
| 2023-07-20 | 429.82 |
| 2023-07-19 | 430.97 |
| 2023-07-18 | 432.12 |
| 2023-07-14 | 450.46 |
| 2023-07-13 | 450.46 |
| 2023-07-12 | 443.58 |
| 2023-07-11 | 441.29 |
| 2023-07-10 | 441.29 |
| 2023-07-07 | 439.00 |
| 2023-07-06 | 445.88 |
| 2023-07-05 | 451.61 |
| 2023-07-04 | 453.90 |
| 2023-07-03 | 457.35 |
| 2023-06-30 | 449.32 |
| 2023-06-29 | 439.00 |
| 2023-06-28 | 440.14 |
| 2023-06-27 | 436.70 |
| 2023-06-26 | 425.23 |
| 2023-06-23 | 428.68 |
| 2023-06-21 | 441.29 |
| 2023-06-20 | 436.50 |
| 2023-06-19 | 444.66 |
| 2023-06-16 | 445.68 |
| 2023-06-15 | 438.54 |
| 2023-06-14 | 430.38 |
| 2023-06-13 | 433.44 |
| 2023-06-12 | 436.50 |
| 2023-06-09 | 431.40 |
| 2023-06-08 | 433.44 |
| 2023-06-07 | 425.28 |
| 2023-06-06 | 424.26 |
| 2023-06-05 | 418.14 |
| 2023-06-02 | 418.14 |
| 2023-06-01 | 398.76 |
| 2023-05-31 | 404.88 |
| 2023-05-30 | 428.34 |
| 2023-05-29 | 433.44 |
| 2023-05-25 | 447.72 |
| 2023-05-24 | 457.92 |
| 2023-05-23 | 463.02 |
| 2023-05-22 | 463.02 |
| 2023-05-19 | 463.02 |
| 2023-05-18 | 465.06 |
| 2023-05-17 | 456.90 |
| 2023-05-16 | 468.12 |
| 2023-05-15 | 464.04 |
| 2023-05-12 | 459.96 |
| 2023-05-11 | 470.16 |
| 2023-05-10 | 471.17 |
| 2023-05-09 | 478.31 |
| 2023-05-08 | 467.10 |
| 2023-05-05 | 445.68 |
| 2023-05-04 | 435.48 |
| 2023-05-03 | 428.34 |
| 2023-05-02 | 431.40 |
| 2023-04-28 | 430.38 |
| 2023-04-27 | 418.14 |
| 2023-04-26 | 417.12 |
| 2023-04-25 | 413.04 |
| 2023-04-24 | 415.08 |
| 2023-04-21 | 421.20 |
| 2023-04-20 | 419.16 |
| 2023-04-19 | 426.30 |
| 2023-04-18 | 424.26 |
| 2023-04-17 | 421.20 |
| 2023-04-14 | 405.90 |
| 2023-04-13 | 399.78 |
| 2023-04-12 | 395.70 |
| 2023-04-11 | 393.66 |
| 2023-04-06 | 397.74 |
| 2023-04-04 | 404.88 |
| 2023-04-03 | 397.74 |
| 2023-03-31 | 403.86 |
| 2023-03-30 | 400.80 |
| 2023-03-29 | 389.58 |
| 2023-03-28 | 390.60 |
| 2023-03-27 | 392.64 |
| 2023-03-24 | 420.18 |
| 2023-03-23 | 425.28 |
| 2023-03-22 | 416.10 |
| 2023-03-21 | 415.08 |
| 2023-03-20 | 412.02 |
| 2023-03-17 | 416.10 |
| 2023-03-16 | 405.90 |
| 2023-03-15 | 423.24 |
| 2023-03-14 | 411.00 |
| 2023-03-13 | 413.04 |
| 2023-03-10 | 392.64 |
| 2023-03-09 | 394.68 |
| 2023-03-08 | 399.78 |
| 2023-03-07 | 411.00 |
| 2023-03-06 | 402.84 |
| 2023-03-03 | 398.76 |
| 2023-03-02 | 397.74 |
| 2023-03-01 | 389.58 |
| 2023-02-28 | 381.42 |
| 2023-02-27 | 388.56 |
| 2023-02-24 | 390.60 |
| 2023-02-23 | 392.64 |
| 2023-02-22 | 387.54 |
| 2023-02-21 | 387.54 |
| 2023-02-20 | 380.40 |
| 2023-02-17 | 378.36 |
| 2023-02-16 | 371.22 |
| 2023-02-15 | 372.24 |
| 2023-02-14 | 378.36 |
| 2023-02-13 | 378.36 |
| 2023-02-10 | 380.40 |
| 2023-02-09 | 386.52 |
| 2023-02-08 | 386.52 |
| 2023-02-07 | 387.54 |
| 2023-02-06 | 387.54 |
| 2023-02-03 | 389.58 |
| 2023-02-02 | 395.70 |
| 2023-02-01 | 390.60 |
| 2023-01-31 | 396.72 |
| 2023-01-30 | 394.68 |
| 2023-01-27 | 408.96 |
| 2023-01-26 | 405.90 |
| 2023-01-20 | 412.02 |
| 2023-01-19 | 399.78 |
| 2023-01-18 | 404.88 |
| 2023-01-17 | 406.92 |
| 2023-01-16 | 405.90 |
| 2023-01-13 | 403.86 |
| 2023-01-12 | 399.78 |
| 2023-01-11 | 396.72 |
| 2023-01-10 | 374.28 |
| 2023-01-09 | 369.18 |
| 2023-01-06 | 366.12 |
| 2023-01-05 | 367.14 |
| 2023-01-04 | 365.10 |
| 2023-01-03 | 370.20 |
| 2022-12-30 | 360.00 |
| 2022-12-29 | 358.98 |
| 2022-12-28 | 367.14 |
| 2022-12-23 | 358.98 |
| 2022-12-22 | 358.98 |
| 2022-12-21 | 357.96 |
| 2022-12-20 | 354.90 |
| 2022-12-19 | 357.96 |
| 2022-12-16 | 363.06 |
| 2022-12-15 | 361.02 |
| 2022-12-14 | 363.06 |
| 2022-12-13 | 357.96 |
| 2022-12-12 | 358.98 |
| 2022-12-09 | 363.06 |
| 2022-12-08 | 355.92 |
| 2022-12-07 | 361.02 |
| 2022-12-06 | 373.26 |
| 2022-12-05 | 372.24 |
| 2022-12-02 | 360.00 |
| 2022-12-01 | 377.34 |
| 2022-11-30 | 389.58 |
| 2022-11-29 | 371.22 |
| 2022-11-28 | 368.16 |
| 2022-11-25 | 381.42 |
| 2022-11-24 | 363.06 |
| 2022-11-23 | 362.04 |
| 2022-11-22 | 353.88 |
| 2022-11-21 | 347.76 |
| 2022-11-18 | 350.82 |
| 2022-11-17 | 348.78 |
| 2022-11-16 | 360.00 |
| 2022-11-15 | 357.96 |
| 2022-11-14 | 356.94 |
| 2022-11-11 | 366.12 |
| 2022-11-10 | 366.12 |
| 2022-11-09 | 357.96 |
| 2022-11-08 | 362.04 |
| 2022-11-07 | 360.00 |
| 2022-11-04 | 351.84 |
| 2022-11-03 | 334.50 |
| 2022-11-02 | 334.50 |
| 2022-11-01 | 331.44 |
| 2022-10-31 | 321.24 |
| 2022-10-28 | 346.74 |
| 2022-10-27 | 358.98 |
| 2022-10-26 | 361.02 |
| 2022-10-25 | 367.14 |
| 2022-10-24 | 355.92 |
| 2022-10-21 | 385.50 |
| 2022-10-20 | 382.44 |
| 2022-10-19 | 388.56 |
| 2022-10-18 | 386.52 |
| 2022-10-17 | 384.48 |
| 2022-10-14 | 386.52 |
| 2022-10-13 | 375.30 |
| 2022-10-12 | 378.36 |
| 2022-10-11 | 378.36 |
| 2022-10-10 | 380.40 |
| 2022-10-07 | 384.48 |
| 2022-10-06 | 388.56 |
| 2022-10-05 | 385.50 |
| 2022-10-03 | 376.32 |
| 2022-09-30 | 378.36 |
| 2022-09-29 | 370.20 |
| 2022-09-28 | 363.06 |
| 2022-09-27 | 376.32 |
| 2022-09-26 | 374.28 |
| 2022-09-23 | 387.54 |
| 2022-09-22 | 404.88 |
| 2022-09-21 | 399.78 |
| 2022-09-20 | 402.84 |
| 2022-09-19 | 400.80 |
| 2022-09-16 | 400.80 |
| 2022-09-15 | 424.26 |
| 2022-09-14 | 424.26 |
| 2022-09-13 | 426.30 |
| 2022-09-09 | 424.26 |
| 2022-09-08 | 415.08 |
| 2022-09-07 | 425.28 |
| 2022-09-06 | 431.40 |
| 2022-09-05 | 425.28 |
| 2022-09-02 | 405.90 |
| 2022-09-01 | 408.96 |
| 2022-08-31 | 403.86 |
| 2022-08-30 | 411.00 |
| 2022-08-29 | 421.20 |
| 2022-08-26 | 421.20 |
| 2022-08-25 | 425.28 |
| 2022-08-24 | 401.82 |
| 2022-08-23 | 399.78 |
| 2022-08-22 | 389.58 |
| 2022-08-19 | 379.38 |
| 2022-08-18 | 366.12 |
| 2022-08-17 | 368.16 |
| 2022-08-16 | 365.10 |
| 2022-08-15 | 363.06 |
| 2022-08-12 | 364.08 |
| 2022-08-11 | 360.00 |
| 2022-08-10 | 356.94 |
| 2022-08-09 | 360.00 |
| 2022-08-08 | 344.70 |
| 2022-08-05 | 337.56 |
| 2022-08-04 | 344.70 |
| 2022-08-03 | 342.66 |
| 2022-08-02 | 343.68 |
| 2022-08-01 | 352.86 |
| 2022-07-29 | 351.84 |
| 2022-07-28 | 362.04 |
| 2022-07-27 | 361.02 |
| 2022-07-26 | 361.02 |
| 2022-07-25 | 348.78 |
| 2022-07-22 | 345.72 |
| 2022-07-21 | 342.66 |
| 2022-07-20 | 365.10 |
| 2022-07-19 | 366.12 |
| 2022-07-18 | 365.10 |
| 2022-07-15 | 350.82 |
| 2022-07-14 | 349.80 |
| 2022-07-13 | 345.72 |
| 2022-07-12 | 345.72 |
| 2022-07-11 | 345.72 |
| 2022-07-08 | 354.90 |
| 2022-07-07 | 346.74 |
| 2022-07-06 | 343.68 |
| 2022-07-05 | 366.12 |
| 2022-07-04 | 358.98 |
| 2022-06-30 | 358.98 |
| 2022-06-29 | 362.04 |
| 2022-06-28 | 371.73 |
| 2022-06-27 | 359.15 |
| 2022-06-24 | 340.28 |
| 2022-06-23 | 343.87 |
| 2022-06-22 | 337.59 |
| 2022-06-21 | 346.57 |
| 2022-06-20 | 334.89 |
| 2022-06-17 | 349.27 |
| 2022-06-16 | 354.66 |
| 2022-06-15 | 376.22 |
| 2022-06-14 | 380.71 |
| 2022-06-13 | 383.41 |
| 2022-06-10 | 388.80 |
| 2022-06-09 | 394.19 |
| 2022-06-08 | 387.00 |
| 2022-06-07 | 368.14 |
| 2022-06-06 | 371.73 |
| 2022-06-02 | 371.73 |
| 2022-06-01 | 376.22 |
| 2022-05-31 | 371.73 |
| 2022-05-30 | 368.14 |
| 2022-05-27 | 373.53 |
| 2022-05-26 | 368.14 |
| 2022-05-25 | 366.34 |
| 2022-05-24 | 360.05 |
| 2022-05-23 | 359.15 |
| 2022-05-20 | 361.85 |
| 2022-05-19 | 346.57 |
| 2022-05-18 | 351.06 |
| 2022-05-17 | 349.27 |
| 2022-05-16 | 344.77 |
| 2022-05-13 | 340.28 |
| 2022-05-12 | 321.41 |
| 2022-05-11 | 329.50 |
| 2022-05-10 | 324.11 |
| 2022-05-06 | 339.38 |
| 2022-05-05 | 348.37 |
| 2022-05-04 | 350.16 |
| 2022-05-03 | 359.15 |
| 2022-04-29 | 354.66 |
| 2022-04-28 | 369.03 |
| 2022-04-27 | 331.30 |
| 2022-04-26 | 322.31 |
| 2022-04-25 | 328.60 |
| 2022-04-22 | 345.67 |
| 2022-04-21 | 342.98 |
| 2022-04-20 | 348.37 |
| 2022-04-19 | 366.34 |
| 2022-04-14 | 372.63 |
| 2022-04-13 | 369.93 |
| 2022-04-12 | 355.56 |
| 2022-04-11 | 354.66 |
| 2022-04-08 | 361.85 |
| 2022-04-07 | 351.96 |
| 2022-04-06 | 351.06 |
| 2022-04-04 | 358.25 |
| 2022-04-01 | 365.44 |
| 2022-03-31 | 351.06 |
| 2022-03-30 | 344.77 |
| 2022-03-29 | 359.15 |
| 2022-03-28 | 338.48 |
| 2022-03-25 | 300.75 |
| 2022-03-24 | 306.14 |
| 2022-03-23 | 290.86 |
| 2022-03-22 | 294.46 |
| 2022-03-21 | 274.69 |
| 2022-03-18 | 272.89 |
| 2022-03-17 | 270.20 |
| 2022-03-16 | 252.22 |
| 2022-03-15 | 233.18 |
| 2022-03-14 | 261.21 |
| 2022-03-11 | 282.77 |
| 2022-03-10 | 286.37 |
| 2022-03-09 | 290.86 |
| 2022-03-08 | 289.96 |
| 2022-03-07 | 300.75 |
| 2022-03-04 | 308.83 |
| 2022-03-03 | 308.83 |
| 2022-03-02 | 291.76 |
| 2022-03-01 | 291.76 |
| 2022-02-28 | 286.37 |
| 2022-02-25 | 270.20 |
| 2022-02-24 | 289.06 |
| 2022-02-23 | 292.66 |
| 2022-02-22 | 303.44 |
| 2022-02-21 | 304.34 |
| 2022-02-18 | 303.44 |
| 2022-02-17 | 297.15 |
| 2022-02-16 | 295.35 |
| 2022-02-15 | 289.06 |
| 2022-02-14 | 291.76 |
| 2022-02-11 | 301.64 |
| 2022-02-10 | 291.76 |
| 2022-02-09 | 276.48 |
| 2022-02-08 | 288.17 |
| 2022-02-07 | 267.50 |
| 2022-02-04 | 259.41 |
| 2022-01-31 | 242.88 |
| 2022-01-28 | 250.43 |
| 2022-01-27 | 264.80 |
| 2022-01-26 | 269.30 |
| 2022-01-25 | 269.30 |
| 2022-01-24 | 280.08 |
| 2022-01-21 | 280.08 |
| 2022-01-20 | 276.48 |
| 2022-01-19 | 272.89 |
| 2022-01-18 | 259.05 |
| 2022-01-17 | 253.66 |
| 2022-01-14 | 253.30 |
| 2022-01-13 | 254.02 |
| 2022-01-12 | 246.83 |
| 2022-01-11 | 237.49 |
| 2022-01-10 | 237.49 |
| 2022-01-07 | 231.02 |
| 2022-01-06 | 233.54 |
| 2022-01-05 | 237.85 |
| 2022-01-04 | 231.38 |
| 2022-01-03 | 235.33 |
| 2021-12-31 | 228.50 |
| 2021-12-30 | 226.35 |
| 2021-12-29 | 227.78 |
| 2021-12-28 | 230.30 |
| 2021-12-24 | 233.54 |
| 2021-12-23 | 235.33 |
| 2021-12-22 | 230.66 |
| 2021-12-21 | 226.35 |
| 2021-12-20 | 223.11 |
| 2021-12-17 | 232.82 |
| 2021-12-16 | 248.63 |
| 2021-12-15 | 228.50 |
| 2021-12-14 | 223.47 |
| 2021-12-13 | 229.58 |
| 2021-12-10 | 225.99 |
| 2021-12-09 | 226.71 |
| 2021-12-08 | 223.47 |
| 2021-12-07 | 223.83 |
| 2021-12-06 | 228.50 |
| 2021-12-03 | 230.66 |
| 2021-12-02 | 207.66 |
| 2021-12-01 | 205.14 |
| 2021-11-30 | 190.41 |
| 2021-11-29 | 197.23 |
| 2021-11-26 | 197.59 |
| 2021-11-25 | 203.70 |
| 2021-11-24 | 204.78 |
| 2021-11-23 | 196.87 |
| 2021-11-22 | 192.56 |
| 2021-11-19 | 194.00 |
| 2021-11-18 | 188.61 |
| 2021-11-17 | 191.12 |
| 2021-11-16 | 191.84 |
| 2021-11-15 | 190.05 |
| 2021-11-12 | 192.92 |
| 2021-11-11 | 196.16 |
| 2021-11-10 | 190.76 |
| 2021-11-09 | 191.12 |
| 2021-11-08 | 198.31 |
| 2021-11-05 | 190.05 |
| 2021-11-04 | 200.11 |
| 2021-11-03 | 202.99 |
| 2021-11-02 | 196.16 |
| 2021-11-01 | 204.06 |
| 2021-10-29 | 201.19 |
| 2021-10-28 | 201.19 |
| 2021-10-27 | 198.67 |
| 2021-10-26 | 214.13 |
| 2021-10-25 | 223.83 |
| 2021-10-22 | 220.96 |
| 2021-10-21 | 234.61 |
| 2021-10-20 | 224.19 |
| 2021-10-19 | 234.25 |
| 2021-10-18 | 242.88 |
| 2021-10-15 | 222.75 |
| 2021-10-12 | 229.58 |
| 2021-10-11 | 225.99 |
| 2021-10-08 | 213.77 |
| 2021-10-07 | 235.69 |
| 2021-10-06 | 239.29 |
| 2021-10-05 | 238.21 |
| 2021-10-04 | 230.30 |
| 2021-09-30 | 227.43 |
| 2021-09-29 | 215.56 |
| 2021-09-28 | 225.27 |
| 2021-09-27 | 202.63 |
| 2021-09-24 | 201.19 |
| 2021-09-23 | 217.72 |
| 2021-09-21 | 209.81 |
| 2021-09-20 | 206.22 |
| 2021-09-17 | 215.92 |
| 2021-09-16 | 226.71 |
| 2021-09-15 | 232.82 |
| 2021-09-14 | 233.89 |
| 2021-09-13 | 242.88 |
| 2021-09-10 | 230.30 |
| 2021-09-09 | 231.74 |
| 2021-09-08 | 223.47 |
| 2021-09-07 | 225.27 |
| 2021-09-06 | 219.52 |
| 2021-09-03 | 209.81 |
| 2021-09-02 | 205.14 |
| 2021-09-01 | 201.91 |
| 2021-08-31 | 209.45 |
| 2021-08-30 | 194.36 |
| 2021-08-27 | 189.33 |
| 2021-08-26 | 186.45 |
| 2021-08-25 | 186.45 |
| 2021-08-24 | 179.26 |
| 2021-08-23 | 177.47 |
| 2021-08-20 | 166.32 |
| 2021-08-19 | 171.72 |
| 2021-08-18 | 175.31 |
| 2021-08-17 | 176.39 |
| 2021-08-16 | 181.78 |
| 2021-08-13 | 177.47 |
| 2021-08-12 | 178.19 |
| 2021-08-11 | 176.75 |
| 2021-08-10 | 174.23 |
| 2021-08-09 | 172.79 |
| 2021-08-06 | 170.64 |
| 2021-08-05 | 169.56 |
| 2021-08-04 | 169.56 |
| 2021-08-03 | 167.04 |
| 2021-08-02 | 167.76 |
| 2021-07-30 | 164.17 |
| 2021-07-29 | 164.53 |
| 2021-07-28 | 161.29 |
| 2021-07-27 | 161.29 |
| 2021-07-26 | 166.32 |
| 2021-07-23 | 172.08 |
| 2021-07-22 | 169.92 |
| 2021-07-21 | 166.32 |
| 2021-07-20 | 169.92 |
| 2021-07-19 | 173.87 |
| 2021-07-16 | 173.87 |
| 2021-07-15 | 173.51 |
| 2021-07-14 | 173.15 |
| 2021-07-13 | 169.56 |
| 2021-07-12 | 164.89 |
| 2021-07-09 | 168.12 |
| 2021-07-08 | 168.12 |
| 2021-07-07 | 175.31 |
| 2021-07-06 | 173.87 |
| 2021-07-05 | 177.11 |
| 2021-07-02 | 168.48 |
| 2021-06-30 | 173.51 |
| 2021-06-29 | 168.89 |
| 2021-06-28 | 171.72 |
| 2021-06-25 | 180.83 |
| 2021-06-24 | 175.17 |
| 2021-06-23 | 172.66 |
| 2021-06-22 | 166.06 |
| 2021-06-21 | 165.12 |
| 2021-06-18 | 166.06 |
| 2021-06-17 | 174.86 |
| 2021-06-16 | 175.49 |
| 2021-06-15 | 175.49 |
| 2021-06-11 | 177.37 |
| 2021-06-10 | 174.54 |
| 2021-06-09 | 175.17 |
| 2021-06-08 | 172.03 |
| 2021-06-07 | 174.23 |
| 2021-06-04 | 173.29 |
| 2021-06-03 | 175.80 |
| 2021-06-02 | 174.54 |
| 2021-06-01 | 174.54 |
| 2021-05-31 | 176.11 |
| 2021-05-28 | 169.20 |
| 2021-05-27 | 166.69 |
| 2021-05-26 | 167.00 |
| 2021-05-25 | 170.15 |
| 2021-05-24 | 166.06 |
| 2021-05-21 | 167.95 |
| 2021-05-20 | 164.49 |
| 2021-05-18 | 178.00 |
| 2021-05-17 | 172.03 |
| 2021-05-14 | 170.46 |
| 2021-05-13 | 170.77 |
| 2021-05-12 | 183.97 |
| 2021-05-11 | 179.57 |
| 2021-05-10 | 185.22 |
| 2021-05-07 | 170.15 |
| 2021-05-06 | 166.69 |
| 2021-05-05 | 158.84 |
| 2021-05-04 | 156.95 |
| 2021-05-03 | 154.44 |
| 2021-04-30 | 154.44 |
| 2021-04-29 | 160.41 |
| 2021-04-28 | 154.44 |
| 2021-04-27 | 153.18 |
| 2021-04-26 | 154.44 |
| 2021-04-23 | 159.78 |
| 2021-04-22 | 160.09 |
| 2021-04-21 | 156.95 |
| 2021-04-20 | 158.52 |
| 2021-04-19 | 158.84 |
| 2021-04-16 | 160.72 |
| 2021-04-15 | 157.27 |
| 2021-04-14 | 157.90 |
| 2021-04-13 | 151.61 |
| 2021-04-12 | 151.61 |
| 2021-04-09 | 151.30 |
| 2021-04-08 | 149.73 |
| 2021-04-07 | 150.36 |
| 2021-04-01 | 151.61 |
| 2021-03-31 | 151.61 |
| 2021-03-30 | 150.36 |
| 2021-03-29 | 151.30 |
| 2021-03-26 | 127.74 |
| 2021-03-25 | 126.17 |
| 2021-03-24 | 124.60 |
| 2021-03-23 | 128.05 |
| 2021-03-22 | 132.45 |
| 2021-03-19 | 129.62 |
| 2021-03-18 | 134.02 |
| 2021-03-17 | 135.28 |
| 2021-03-16 | 135.28 |
| 2021-03-15 | 135.59 |
| 2021-03-12 | 130.25 |
| 2021-03-11 | 129.00 |
| 2021-03-10 | 124.91 |
| 2021-03-09 | 127.74 |
| 2021-03-08 | 131.51 |
| 2021-03-05 | 132.45 |
| 2021-03-04 | 134.96 |
| 2021-03-03 | 136.53 |
| 2021-03-02 | 130.88 |
| 2021-03-01 | 133.08 |
| 2021-02-26 | 131.51 |
| 2021-02-25 | 138.73 |
| 2021-02-24 | 133.71 |
| 2021-02-23 | 138.11 |
| 2021-02-22 | 144.07 |
| 2021-02-19 | 134.34 |
| 2021-02-18 | 133.71 |
| 2021-02-17 | 129.31 |
| 2021-02-16 | 126.48 |
| 2021-02-11 | 120.20 |
| 2021-02-10 | 119.57 |
| 2021-02-09 | 119.57 |
| 2021-02-08 | 117.69 |
| 2021-02-05 | 118.00 |
| 2021-02-04 | 120.20 |
| 2021-02-03 | 120.83 |
| 2021-02-02 | 121.46 |
| 2021-02-01 | 123.97 |
| 2021-01-29 | 125.85 |
| 2021-01-28 | 128.37 |
| 2021-01-27 | 133.08 |
| 2021-01-26 | 133.08 |
| 2021-01-25 | 137.48 |
| 2021-01-22 | 141.25 |
| 2021-01-21 | 149.10 |
| 2021-01-20 | 146.59 |
| 2021-01-19 | 150.98 |
| 2021-01-18 | 150.98 |
| 2021-01-15 | 147.22 |
| 2021-01-14 | 149.10 |
| 2021-01-13 | 147.22 |
| 2021-01-12 | 134.02 |
| 2021-01-11 | 133.39 |
| 2021-01-08 | 134.96 |
| 2021-01-07 | 133.71 |
| 2021-01-06 | 132.45 |
| 2021-01-05 | 129.31 |
| 2021-01-04 | 129.00 |
| 2020-12-31 | 129.31 |
| 2020-12-30 | 129.94 |
| 2020-12-29 | 131.82 |
| 2020-12-28 | 133.08 |
| 2020-12-24 | 132.45 |
| 2020-12-23 | 133.08 |
| 2020-12-22 | 131.51 |
| 2020-12-21 | 138.11 |
| 2020-12-18 | 136.85 |
| 2020-12-17 | 129.62 |
| 2020-12-16 | 129.94 |
| 2020-12-15 | 129.31 |
| 2020-12-14 | 126.17 |
| 2020-12-11 | 133.39 |
| 2020-12-10 | 129.00 |
| 2020-12-09 | 128.05 |
| 2020-12-08 | 124.60 |
| 2020-12-07 | 124.28 |
| 2020-12-04 | 131.82 |
| 2020-12-03 | 136.85 |
| 2020-12-02 | 139.68 |
| 2020-12-01 | 136.53 |
| 2020-11-30 | 135.28 |
| 2020-11-27 | 141.25 |
| 2020-11-26 | 141.88 |
| 2020-11-25 | 137.48 |
| 2020-11-24 | 136.85 |
| 2020-11-23 | 132.45 |
| 2020-11-20 | 126.48 |
| 2020-11-19 | 127.43 |
| 2020-11-18 | 132.14 |
| 2020-11-17 | 133.39 |
| 2020-11-16 | 131.19 |
| 2020-11-13 | 124.91 |
| 2020-11-12 | 131.82 |
| 2020-11-11 | 134.02 |
| 2020-11-10 | 124.60 |
| 2020-11-09 | 118.00 |
| 2020-11-06 | 119.89 |
| 2020-11-05 | 116.12 |
| 2020-11-04 | 112.98 |
| 2020-11-03 | 112.98 |
| 2020-11-02 | 112.35 |
| 2020-10-30 | 110.46 |
| 2020-10-29 | 114.23 |
| 2020-10-28 | 114.23 |
| 2020-10-27 | 119.89 |
| 2020-10-23 | 121.14 |
| 2020-10-22 | 117.06 |
| 2020-10-21 | 116.75 |
| 2020-10-20 | 115.49 |
| 2020-10-19 | 116.43 |
| 2020-10-16 | 120.83 |
| 2020-10-15 | 119.26 |
| 2020-10-14 | 116.12 |
| 2020-10-12 | 117.37 |
| 2020-10-09 | 115.49 |
| 2020-10-08 | 110.46 |
| 2020-10-07 | 116.12 |
| 2020-10-06 | 115.80 |
| 2020-10-05 | 115.17 |
| 2020-09-30 | 118.32 |
| 2020-09-29 | 118.63 |
| 2020-09-28 | 118.94 |
| 2020-09-25 | 112.66 |
| 2020-09-24 | 111.72 |
| 2020-09-23 | 115.49 |
| 2020-09-22 | 117.37 |
| 2020-09-21 | 116.43 |
| 2020-09-18 | 114.55 |
| 2020-09-17 | 110.46 |
| 2020-09-16 | 108.26 |
| 2020-09-15 | 109.52 |
| 2020-09-14 | 108.26 |
| 2020-09-11 | 107.01 |
| 2020-09-10 | 105.44 |
| 2020-09-09 | 107.95 |
| 2020-09-08 | 110.46 |
| 2020-09-07 | 105.44 |
| 2020-09-04 | 109.83 |
| 2020-09-03 | 107.01 |
| 2020-09-02 | 104.49 |
| 2020-09-01 | 105.75 |
| 2020-08-31 | 103.24 |
| 2020-08-28 | 97.58 |
| 2020-08-27 | 97.90 |
| 2020-08-26 | 97.90 |
| 2020-08-25 | 97.90 |
| 2020-08-24 | 96.64 |
| 2020-08-21 | 97.58 |
| 2020-08-20 | 97.58 |
| 2020-08-19 | 101.67 |
| 2020-08-18 | 101.67 |
| 2020-08-17 | 104.49 |
| 2020-08-14 | 101.98 |
| 2020-08-13 | 104.49 |
| 2020-08-12 | 104.18 |
| 2020-08-11 | 99.78 |
| 2020-08-10 | 97.90 |
| 2020-08-07 | 101.04 |
| 2020-08-06 | 102.61 |
| 2020-08-05 | 105.75 |
| 2020-08-04 | 104.49 |
| 2020-08-03 | 104.18 |
| 2020-07-31 | 102.92 |
| 2020-07-30 | 102.30 |
| 2020-07-29 | 105.75 |
| 2020-07-28 | 106.06 |
| 2020-07-27 | 108.89 |
| 2020-07-24 | 106.06 |
| 2020-07-23 | 109.83 |
| 2020-07-22 | 112.03 |
| 2020-07-21 | 115.49 |
| 2020-07-20 | 114.55 |
| 2020-07-17 | 108.89 |
| 2020-07-16 | 107.32 |
| 2020-07-15 | 109.52 |
| 2020-07-14 | 110.15 |
| 2020-07-13 | 112.98 |
| 2020-07-10 | 112.98 |
| 2020-07-09 | 120.51 |
| 2020-07-08 | 118.32 |
| 2020-07-07 | 118.32 |
| 2020-07-06 | 118.63 |
| 2020-07-03 | 108.58 |
| 2020-07-02 | 100.41 |
| 2020-06-30 | 90.36 |
| 2020-06-29 | 90.99 |
| 2020-06-26 | 89.42 |
| 2020-06-24 | 91.62 |
| 2020-06-23 | 94.44 |
| 2020-06-22 | 96.64 |
| 2020-06-19 | 102.30 |
| 2020-06-18 | 102.30 |
| 2020-06-17 | 96.64 |
| 2020-06-16 | 96.33 |
| 2020-06-15 | 93.81 |
| 2020-06-12 | 96.33 |
| 2020-06-11 | 100.41 |
| 2020-06-10 | 105.44 |
| 2020-06-09 | 108.89 |
| 2020-06-08 | 106.38 |
| 2020-06-05 | 105.75 |
| 2020-06-04 | 105.44 |
| 2020-06-03 | 108.28 |
| 2020-06-02 | 106.86 |
| 2020-06-01 | 103.73 |
| 2020-05-29 | 101.46 |
| 2020-05-28 | 101.17 |
| 2020-05-27 | 96.90 |
| 2020-05-26 | 94.06 |
| 2020-05-25 | 92.63 |
| 2020-05-22 | 89.22 |
| 2020-05-21 | 99.75 |
| 2020-05-20 | 99.75 |
| 2020-05-19 | 99.18 |
| 2020-05-18 | 91.78 |
| 2020-05-15 | 86.94 |
| 2020-05-14 | 87.23 |
| 2020-05-13 | 90.07 |
| 2020-05-12 | 90.64 |
| 2020-05-11 | 93.20 |
| 2020-05-08 | 92.07 |
| 2020-05-07 | 90.64 |
| 2020-05-06 | 92.07 |
| 2020-05-05 | 87.80 |
| 2020-05-04 | 86.66 |
| 2020-04-29 | 97.19 |
| 2020-04-28 | 98.33 |
| 2020-04-27 | 96.33 |
| 2020-04-24 | 94.06 |
| 2020-04-23 | 94.91 |
| 2020-04-22 | 94.34 |
| 2020-04-21 | 96.90 |
| 2020-04-20 | 100.32 |
| 2020-04-17 | 102.59 |
| 2020-04-16 | 100.89 |
| 2020-04-15 | 100.89 |
| 2020-04-14 | 104.30 |
| 2020-04-09 | 101.46 |
| 2020-04-08 | 102.59 |
| 2020-04-07 | 105.72 |
| 2020-04-06 | 102.88 |
| 2020-04-03 | 101.17 |
| 2020-04-02 | 107.43 |
| 2020-04-01 | 102.31 |
| 2020-03-31 | 109.99 |
| 2020-03-30 | 108.57 |
| 2020-03-27 | 104.30 |
| 2020-03-26 | 96.05 |
| 2020-03-25 | 96.90 |
| 2020-03-24 | 86.94 |
| 2020-03-23 | 83.81 |
| 2020-03-20 | 90.93 |
| 2020-03-19 | 82.96 |
| 2020-03-18 | 79.26 |
| 2020-03-17 | 91.78 |
| 2020-03-16 | 90.64 |
| 2020-03-13 | 92.92 |
| 2020-03-12 | 91.50 |
| 2020-03-11 | 96.33 |
| 2020-03-10 | 97.19 |
| 2020-03-09 | 90.64 |
| 2020-03-06 | 100.60 |
| 2020-03-05 | 102.31 |
| 2020-03-04 | 98.04 |
| 2020-03-03 | 100.60 |
| 2020-03-02 | 100.03 |
| 2020-02-28 | 92.35 |
| 2020-02-27 | 97.76 |
| 2020-02-26 | 95.76 |
| 2020-02-25 | 95.48 |
| 2020-02-24 | 97.76 |
| 2020-02-21 | 100.32 |
| 2020-02-20 | 102.59 |
| 2020-02-19 | 101.17 |
| 2020-02-18 | 102.88 |
| 2020-02-17 | 106.01 |
| 2020-02-14 | 107.15 |
| 2020-02-13 | 104.59 |
| 2020-02-12 | 105.72 |
| 2020-02-11 | 104.87 |
| 2020-02-10 | 103.16 |
| 2020-02-07 | 102.31 |
| 2020-02-06 | 105.72 |
| 2020-02-05 | 99.75 |
| 2020-02-04 | 99.75 |
| 2020-02-03 | 95.20 |
| 2020-01-31 | 95.48 |
| 2020-01-30 | 99.18 |
| 2020-01-29 | 101.17 |
| 2020-01-24 | 109.71 |
| 2020-01-23 | 110.56 |
| 2020-01-22 | 115.97 |
| 2020-01-21 | 113.69 |
| 2020-01-20 | 117.96 |
| 2020-01-17 | 123.36 |
| 2020-01-16 | 121.09 |
| 2020-01-15 | 123.08 |
| 2020-01-14 | 126.21 |
| 2020-01-13 | 127.35 |
| 2020-01-10 | 129.06 |
| 2020-01-09 | 132.75 |
| 2020-01-08 | 131.90 |
| 2020-01-07 | 136.17 |
| 2020-01-06 | 135.60 |
| 2020-01-03 | 136.45 |
| 2020-01-02 | 135.60 |
| 2019-12-31 | 131.62 |
| 2019-12-30 | 135.60 |
| 2019-12-27 | 132.75 |
| 2019-12-24 | 128.49 |
| 2019-12-23 | 127.35 |
| 2019-12-20 | 125.93 |
| 2019-12-19 | 124.79 |
| 2019-12-18 | 123.93 |
| 2019-12-17 | 123.93 |
| 2019-12-16 | 119.95 |
| 2019-12-13 | 120.52 |
| 2019-12-12 | 119.38 |
| 2019-12-11 | 117.67 |
| 2019-12-10 | 116.25 |
| 2019-12-09 | 117.10 |
| 2019-12-06 | 114.83 |
| 2019-12-05 | 114.26 |
| 2019-12-04 | 115.11 |
| 2019-12-03 | 116.82 |
| 2019-12-02 | 117.67 |
| 2019-11-29 | 115.68 |
| 2019-11-28 | 119.95 |
| 2019-11-27 | 121.66 |
| 2019-11-26 | 121.94 |
| 2019-11-25 | 121.94 |
| 2019-11-22 | 114.83 |
| 2019-11-21 | 113.97 |
| 2019-11-20 | 115.68 |
| 2019-11-19 | 117.10 |
| 2019-11-18 | 118.24 |
| 2019-11-15 | 115.97 |
| 2019-11-14 | 116.82 |
| 2019-11-13 | 119.10 |
| 2019-11-12 | 122.51 |
| 2019-11-11 | 124.50 |
| 2019-11-08 | 129.62 |
| 2019-11-07 | 127.63 |
| 2019-11-06 | 127.92 |
| 2019-11-05 | 131.62 |
| 2019-11-04 | 124.50 |
| 2019-11-01 | 123.65 |
| 2019-10-31 | 126.78 |
| 2019-10-30 | 126.78 |
| 2019-10-29 | 125.64 |
| 2019-10-28 | 123.36 |
| 2019-10-25 | 122.80 |
| 2019-10-24 | 120.52 |
| 2019-10-23 | 116.54 |
| 2019-10-22 | 121.94 |
| 2019-10-21 | 122.23 |
| 2019-10-18 | 123.36 |
| 2019-10-17 | 124.79 |
| 2019-10-16 | 121.66 |
| 2019-10-15 | 127.92 |
| 2019-10-14 | 126.49 |
| 2019-10-11 | 125.07 |
| 2019-10-10 | 121.66 |
| 2019-10-09 | 121.94 |
| 2019-10-08 | 124.22 |
| 2019-10-04 | 124.22 |
| 2019-10-03 | 125.64 |
| 2019-10-02 | 123.08 |
| 2019-09-30 | 123.93 |
| 2019-09-27 | 123.36 |
| 2019-09-26 | 126.21 |
| 2019-09-25 | 126.78 |
| 2019-09-24 | 130.48 |
| 2019-09-23 | 130.76 |
| 2019-09-20 | 131.05 |
| 2019-09-19 | 131.05 |
| 2019-09-18 | 133.32 |
| 2019-09-17 | 139.87 |
| 2019-09-16 | 137.59 |
| 2019-09-13 | 137.02 |
| 2019-09-12 | 135.60 |
| 2019-09-11 | 141.86 |
| 2019-09-10 | 132.75 |
| 2019-09-09 | 133.89 |
| 2019-09-06 | 132.19 |
| 2019-09-05 | 128.77 |
| 2019-09-04 | 130.76 |
| 2019-09-03 | 125.93 |
| 2019-09-02 | 125.93 |
| 2019-08-30 | 117.96 |
| 2019-08-29 | 117.96 |
| 2019-08-28 | 117.39 |
| 2019-08-27 | 115.40 |
| 2019-08-26 | 115.11 |
| 2019-08-23 | 120.52 |
| 2019-08-22 | 119.10 |
| 2019-08-21 | 122.23 |
| 2019-08-20 | 121.37 |
| 2019-08-19 | 121.09 |
| 2019-08-16 | 124.22 |
| 2019-08-15 | 117.39 |
| 2019-08-14 | 113.12 |
| 2019-08-13 | 111.98 |
| 2019-08-12 | 114.83 |
| 2019-08-09 | 110.28 |
| 2019-08-08 | 113.97 |
| 2019-08-07 | 113.41 |
| 2019-08-06 | 113.41 |
| 2019-08-05 | 114.54 |
| 2019-08-02 | 116.82 |
| 2019-08-01 | 120.52 |
| 2019-07-31 | 121.94 |
| 2019-07-30 | 123.93 |
| 2019-07-29 | 123.36 |
| 2019-07-26 | 125.93 |
| 2019-07-25 | 128.49 |
| 2019-07-24 | 128.77 |
| 2019-07-23 | 129.34 |
| 2019-07-22 | 129.06 |
| 2019-07-19 | 132.75 |
| 2019-07-18 | 129.06 |
| 2019-07-17 | 131.05 |
| 2019-07-16 | 131.33 |
| 2019-07-15 | 130.76 |
| 2019-07-12 | 130.76 |
| 2019-07-11 | 131.90 |
| 2019-07-10 | 129.91 |
| 2019-07-09 | 129.34 |
| 2019-07-08 | 130.19 |
| 2019-07-05 | 134.46 |
| 2019-07-04 | 135.32 |
| 2019-07-03 | 138.16 |
| 2019-07-02 | 135.03 |
| 2019-06-28 | 132.75 |
| 2019-06-27 | 134.46 |
| 2019-06-26 | 133.18 |
| 2019-06-25 | 129.70 |
| 2019-06-24 | 131.84 |
| 2019-06-21 | 127.83 |
| 2019-06-20 | 126.75 |
| 2019-06-19 | 125.68 |
| 2019-06-18 | 126.75 |
| 2019-06-17 | 118.72 |
| 2019-06-14 | 116.85 |
| 2019-06-13 | 116.85 |
| 2019-06-12 | 117.65 |
| 2019-06-11 | 120.06 |
| 2019-06-10 | 118.46 |
| 2019-06-06 | 115.24 |
| 2019-06-05 | 116.31 |
| 2019-06-04 | 116.31 |
| 2019-06-03 | 115.78 |
| 2019-05-31 | 115.51 |
| 2019-05-30 | 117.92 |
| 2019-05-29 | 117.38 |
| 2019-05-28 | 117.12 |
| 2019-05-27 | 116.85 |
| 2019-05-24 | 118.72 |
| 2019-05-23 | 116.58 |
| 2019-05-22 | 118.72 |
| 2019-05-21 | 121.13 |
| 2019-05-20 | 120.60 |
| 2019-05-17 | 120.60 |
| 2019-05-16 | 123.54 |
| 2019-05-15 | 122.74 |
| 2019-05-14 | 124.34 |
| 2019-05-10 | 126.22 |
| 2019-05-09 | 128.36 |
| 2019-05-08 | 128.90 |
| 2019-05-07 | 134.52 |
| 2019-05-06 | 130.50 |
| 2019-05-03 | 135.59 |
| 2019-05-02 | 134.25 |
| 2019-04-30 | 132.11 |
| 2019-04-29 | 135.86 |
| 2019-04-26 | 135.05 |
| 2019-04-25 | 135.05 |
| 2019-04-24 | 135.59 |
| 2019-04-23 | 136.66 |
| 2019-04-18 | 138.00 |
| 2019-04-17 | 141.75 |
| 2019-04-16 | 141.21 |
| 2019-04-15 | 138.27 |
| 2019-04-12 | 139.60 |
| 2019-04-11 | 138.27 |
| 2019-04-10 | 142.01 |
| 2019-04-09 | 144.16 |
| 2019-04-08 | 142.82 |
| 2019-04-04 | 141.75 |
| 2019-04-03 | 142.82 |
| 2019-04-02 | 139.34 |
| 2019-04-01 | 141.75 |
| 2019-03-29 | 139.60 |
| 2019-03-28 | 137.20 |
| 2019-03-27 | 136.93 |
| 2019-03-26 | 140.41 |
| 2019-03-25 | 144.96 |
| 2019-03-22 | 163.16 |
| 2019-03-21 | 159.95 |
| 2019-03-20 | 160.75 |
| 2019-03-19 | 161.02 |
| 2019-03-18 | 161.56 |
| 2019-03-15 | 156.20 |
| 2019-03-14 | 155.40 |
| 2019-03-13 | 151.92 |
| 2019-03-12 | 152.72 |
| 2019-03-11 | 150.85 |
| 2019-03-08 | 148.17 |
| 2019-03-07 | 158.34 |
| 2019-03-06 | 161.29 |
| 2019-03-05 | 162.09 |
| 2019-03-04 | 161.56 |
| 2019-03-01 | 160.22 |
| 2019-02-28 | 159.15 |
| 2019-02-27 | 162.90 |
| 2019-02-26 | 166.11 |
| 2019-02-25 | 163.70 |
| 2019-02-22 | 161.82 |
| 2019-02-21 | 162.63 |
| 2019-02-20 | 157.01 |
| 2019-02-19 | 160.49 |
| 2019-02-18 | 160.22 |
| 2019-02-15 | 155.67 |
| 2019-02-14 | 161.29 |
| 2019-02-13 | 160.75 |
| 2019-02-12 | 161.02 |
| 2019-02-11 | 162.36 |
| 2019-02-08 | 158.34 |
| 2019-02-04 | 163.70 |
| 2019-02-01 | 162.90 |
| 2019-01-31 | 165.04 |
| 2019-01-30 | 165.84 |
| 2019-01-29 | 167.71 |
| 2019-01-28 | 164.77 |
| 2019-01-25 | 163.43 |
| 2019-01-24 | 159.15 |
| 2019-01-23 | 158.08 |
| 2019-01-22 | 153.26 |
| 2019-01-21 | 160.75 |
| 2019-01-18 | 149.78 |
| 2019-01-17 | 146.30 |
| 2019-01-16 | 148.97 |
| 2019-01-15 | 150.31 |
| 2019-01-14 | 145.23 |
| 2019-01-11 | 148.44 |
| 2019-01-10 | 140.68 |
| 2019-01-09 | 140.94 |
| 2019-01-08 | 136.12 |
| 2019-01-07 | 134.79 |
| 2019-01-04 | 128.90 |
| 2019-01-03 | 122.74 |
| 2019-01-02 | 123.27 |
| 2018-12-31 | 129.70 |
| 2018-12-28 | 130.50 |
| 2018-12-27 | 129.97 |
| 2018-12-24 | 134.25 |
| 2018-12-21 | 133.18 |
| 2018-12-20 | 135.32 |
| 2018-12-19 | 139.07 |
| 2018-12-18 | 136.39 |
| 2018-12-17 | 143.08 |
| 2018-12-14 | 143.35 |
| 2018-12-13 | 148.17 |
| 2018-12-12 | 141.21 |
| 2018-12-11 | 137.20 |
| 2018-12-10 | 135.86 |
| 2018-12-07 | 133.18 |
| 2018-12-06 | 133.98 |
| 2018-12-05 | 135.32 |
| 2018-12-04 | 140.14 |
| 2018-12-03 | 139.34 |
| 2018-11-30 | 132.64 |
| 2018-11-29 | 132.64 |
| 2018-11-28 | 135.86 |
| 2018-11-27 | 135.05 |
| 2018-11-26 | 138.53 |
| 2018-11-23 | 140.94 |
| 2018-11-22 | 140.41 |
| 2018-11-21 | 150.85 |
| 2018-11-20 | 149.78 |
| 2018-11-19 | 150.05 |
| 2018-11-16 | 147.37 |
| 2018-11-15 | 147.64 |
| 2018-11-14 | 145.76 |
| 2018-11-13 | 147.37 |
| 2018-11-12 | 149.51 |
| 2018-11-09 | 148.97 |
| 2018-11-08 | 155.94 |
| 2018-11-07 | 155.67 |
| 2018-11-06 | 150.85 |
| 2018-11-05 | 148.44 |
| 2018-11-02 | 152.45 |
| 2018-11-01 | 144.16 |
| 2018-10-31 | 137.73 |
| 2018-10-30 | 130.23 |
| 2018-10-29 | 134.25 |
| 2018-10-26 | 143.89 |
| 2018-10-25 | 147.64 |
| 2018-10-24 | 145.23 |
| 2018-10-23 | 138.80 |
| 2018-10-22 | 147.64 |
| 2018-10-19 | 141.75 |
| 2018-10-18 | 141.48 |
| 2018-10-16 | 148.17 |
| 2018-10-15 | 144.96 |
| 2018-10-12 | 147.37 |
| 2018-10-11 | 138.53 |
| 2018-10-10 | 144.96 |
| 2018-10-09 | 135.32 |
| 2018-10-08 | 130.23 |
| 2018-10-05 | 133.45 |
| 2018-10-04 | 131.84 |
| 2018-10-03 | 140.94 |
| 2018-10-02 | 137.20 |
| 2018-09-28 | 139.34 |
| 2018-09-27 | 143.08 |
| 2018-09-26 | 146.03 |
| 2018-09-24 | 140.68 |
| 2018-09-21 | 147.64 |
| 2018-09-20 | 132.11 |
| 2018-09-19 | 130.50 |
| 2018-09-18 | 124.34 |
| 2018-09-17 | 120.06 |
| 2018-09-14 | 126.75 |
| 2018-09-13 | 125.15 |
| 2018-09-12 | 116.31 |
| 2018-09-11 | 119.53 |
| 2018-09-10 | 124.34 |
| 2018-09-07 | 131.57 |
| 2018-09-06 | 129.70 |
| 2018-09-05 | 126.49 |
| 2018-09-04 | 134.25 |
| 2018-09-03 | 130.77 |
| 2018-08-31 | 134.25 |
| 2018-08-30 | 134.52 |
| 2018-08-29 | 136.93 |
| 2018-08-28 | 134.52 |
| 2018-08-27 | 128.36 |
| 2018-08-24 | 128.90 |
| 2018-08-23 | 132.38 |
| 2018-08-22 | 133.71 |
| 2018-08-21 | 131.84 |
| 2018-08-20 | 126.49 |
| 2018-08-17 | 123.81 |
| 2018-08-16 | 121.67 |
| 2018-08-15 | 120.86 |
| 2018-08-14 | 129.97 |
| 2018-08-13 | 131.84 |
| 2018-08-10 | 137.73 |
| 2018-08-09 | 140.94 |
| 2018-08-08 | 138.53 |
| 2018-08-07 | 138.53 |
| 2018-08-06 | 133.18 |
| 2018-08-03 | 132.64 |
| 2018-08-02 | 133.18 |
| 2018-08-01 | 136.39 |
| 2018-07-31 | 136.93 |
| 2018-07-30 | 139.60 |
| 2018-07-27 | 144.16 |
| 2018-07-26 | 136.39 |
| 2018-07-25 | 138.80 |
| 2018-07-24 | 138.27 |
| 2018-07-23 | 128.63 |
| 2018-07-20 | 123.81 |
| 2018-07-19 | 124.34 |
| 2018-07-18 | 129.70 |
| 2018-07-17 | 131.04 |
| 2018-07-16 | 129.16 |
| 2018-07-13 | 127.29 |
| 2018-07-12 | 132.38 |
| 2018-07-11 | 133.18 |
| 2018-07-10 | 141.75 |
| 2018-07-09 | 144.16 |
| 2018-07-06 | 137.73 |
| 2018-07-05 | 135.32 |
| 2018-07-04 | 133.18 |
| 2018-07-03 | 142.01 |
| 2018-06-29 | 149.24 |
| 2018-06-28 | 146.83 |
| 2018-06-27 | 147.80 |
| 2018-06-26 | 156.13 |
| 2018-06-25 | 161.17 |
| 2018-06-22 | 162.44 |
| 2018-06-21 | 159.28 |
| 2018-06-20 | 158.02 |
| 2018-06-19 | 156.13 |
| 2018-06-15 | 167.48 |
| 2018-06-14 | 166.85 |
| 2018-06-13 | 165.59 |
| 2018-06-12 | 168.74 |
| 2018-06-11 | 164.96 |
| 2018-06-08 | 163.07 |
| 2018-06-07 | 173.79 |
| 2018-06-06 | 168.74 |
| 2018-06-05 | 164.33 |
| 2018-06-04 | 170.01 |
| 2018-06-01 | 164.96 |
| 2018-05-31 | 158.65 |
| 2018-05-30 | 148.81 |
| 2018-05-29 | 154.23 |
| 2018-05-28 | 151.08 |
| 2018-05-25 | 150.58 |
| 2018-05-24 | 154.87 |
| 2018-05-23 | 149.31 |
| 2018-05-21 | 166.22 |
| 2018-05-18 | 177.58 |
| 2018-05-17 | 161.17 |
| 2018-05-16 | 161.80 |
| 2018-05-15 | 162.44 |
| 2018-05-14 | 164.96 |
| 2018-05-11 | 158.02 |
| 2018-05-10 | 158.02 |
| 2018-05-09 | 149.31 |
| 2018-05-08 | 150.83 |
| 2018-05-07 | 138.72 |
| 2018-05-04 | 135.18 |
| 2018-05-03 | 139.72 |
| 2018-05-02 | 141.74 |
| 2018-04-30 | 145.53 |
| 2018-04-27 | 152.34 |
| 2018-04-26 | 147.80 |
| 2018-04-25 | 154.23 |
| 2018-04-24 | 159.91 |
| 2018-04-23 | 145.78 |
| 2018-04-20 | 144.27 |
| 2018-04-19 | 149.31 |
| 2018-04-18 | 138.21 |
| 2018-04-17 | 136.95 |
| 2018-04-16 | 140.73 |
| 2018-04-13 | 151.08 |
| 2018-04-12 | 150.07 |
| 2018-04-11 | 151.59 |
| 2018-04-10 | 153.60 |
| 2018-04-09 | 146.29 |
| 2018-04-06 | 144.27 |
| 2018-04-04 | 140.23 |
| 2018-04-03 | 145.02 |
| 2018-03-29 | 146.03 |
| 2018-03-28 | 144.77 |
| 2018-03-27 | 150.07 |
| 2018-03-26 | 148.56 |
| 2018-03-23 | 155.50 |
| 2018-03-22 | 164.33 |
| 2018-03-21 | 164.33 |
| 2018-03-20 | 165.59 |
| 2018-03-19 | 166.22 |
| 2018-03-16 | 174.42 |
| 2018-03-15 | 175.68 |
| 2018-03-14 | 181.99 |
| 2018-03-13 | 180.10 |
| 2018-03-12 | 180.73 |
| 2018-03-09 | 172.53 |
| 2018-03-08 | 166.85 |
| 2018-03-07 | 163.07 |
| 2018-03-06 | 173.79 |
| 2018-03-05 | 169.38 |
| 2018-03-02 | 173.79 |
| 2018-03-01 | 179.47 |
| 2018-02-28 | 180.73 |
| 2018-02-27 | 185.15 |
| 2018-02-26 | 195.24 |
| 2018-02-23 | 194.61 |
| 2018-02-22 | 187.67 |
| 2018-02-21 | 181.99 |
| 2018-02-20 | 177.58 |
| 2018-02-15 | 180.73 |
| 2018-02-14 | 175.05 |
| 2018-02-13 | 170.64 |
| 2018-02-12 | 168.74 |
| 2018-02-09 | 171.27 |
| 2018-02-08 | 184.52 |
| 2018-02-07 | 188.93 |
| 2018-02-06 | 193.35 |
| 2018-02-05 | 214.17 |
| 2018-02-02 | 222.37 |
| 2018-02-01 | 204.70 |
| 2018-01-31 | 207.23 |
| 2018-01-30 | 204.07 |
| 2018-01-29 | 212.27 |
| 2018-01-26 | 200.29 |
| 2018-01-25 | 196.50 |
| 2018-01-24 | 197.13 |
| 2018-01-23 | 192.09 |
| 2018-01-22 | 185.78 |
| 2018-01-19 | 183.88 |
| 2018-01-18 | 178.21 |
| 2018-01-17 | 177.58 |
| 2018-01-16 | 180.10 |
| 2018-01-15 | 175.68 |
| 2018-01-12 | 186.41 |
| 2018-01-11 | 178.84 |
| 2018-01-10 | 181.36 |
| 2018-01-09 | 185.15 |
| 2018-01-08 | 186.41 |
| 2018-01-05 | 171.27 |
| 2018-01-04 | 165.59 |
| 2018-01-03 | 170.64 |
| 2018-01-02 | 166.22 |
| 2017-12-29 | 155.50 |
| 2017-12-28 | 157.39 |
| 2017-12-27 | 156.76 |
| 2017-12-22 | 151.08 |
| 2017-12-21 | 151.59 |
| 2017-12-20 | 148.56 |
| 2017-12-19 | 146.79 |
| 2017-12-18 | 147.04 |
| 2017-12-15 | 141.24 |
| 2017-12-14 | 144.27 |
| 2017-12-13 | 141.74 |
| 2017-12-12 | 139.22 |
| 2017-12-11 | 142.25 |
| 2017-12-08 | 139.98 |
| 2017-12-07 | 138.21 |
| 2017-12-06 | 142.00 |
| 2017-12-05 | 148.05 |
| 2017-12-04 | 144.52 |
| 2017-12-01 | 145.02 |
| 2017-11-30 | 142.50 |
| 2017-11-29 | 146.54 |
| 2017-11-28 | 146.54 |
| 2017-11-27 | 147.30 |
| 2017-11-24 | 144.77 |
| 2017-11-23 | 147.04 |
| 2017-11-22 | 147.04 |
| 2017-11-21 | 142.00 |
| 2017-11-20 | 138.97 |
| 2017-11-17 | 140.73 |
| 2017-11-16 | 144.52 |
| 2017-11-15 | 149.06 |
| 2017-11-14 | 151.08 |
| 2017-11-13 | 149.82 |
| 2017-11-10 | 145.78 |
| 2017-11-09 | 151.08 |
| 2017-11-08 | 137.71 |
| 2017-11-07 | 140.23 |
| 2017-11-06 | 140.48 |
| 2017-11-03 | 144.27 |
| 2017-11-02 | 140.23 |
| 2017-11-01 | 134.93 |
| 2017-10-31 | 135.18 |
| 2017-10-30 | 136.19 |
| 2017-10-27 | 135.69 |
| 2017-10-26 | 134.93 |
| 2017-10-25 | 138.21 |
| 2017-10-24 | 133.92 |
| 2017-10-23 | 136.19 |
| 2017-10-20 | 138.21 |
| 2017-10-19 | 134.43 |
| 2017-10-18 | 141.74 |
| 2017-10-17 | 141.74 |
| 2017-10-16 | 144.27 |
| 2017-10-13 | 144.27 |
| 2017-10-12 | 143.51 |
| 2017-10-11 | 142.25 |
| 2017-10-10 | 144.27 |
| 2017-10-09 | 145.53 |
| 2017-10-06 | 146.79 |
| 2017-10-04 | 150.58 |
| 2017-10-03 | 136.19 |
| 2017-09-29 | 131.65 |
| 2017-09-28 | 132.66 |
| 2017-09-27 | 136.70 |
| 2017-09-26 | 136.19 |
| 2017-09-25 | 130.64 |
| 2017-09-22 | 138.46 |
| 2017-09-21 | 142.25 |
| 2017-09-20 | 142.00 |
| 2017-09-19 | 135.94 |
| 2017-09-18 | 137.71 |
| 2017-09-15 | 138.97 |
| 2017-09-14 | 142.25 |
| 2017-09-13 | 145.28 |
| 2017-09-12 | 144.77 |
| 2017-09-11 | 143.51 |
| 2017-09-08 | 143.26 |
| 2017-09-07 | 139.98 |
| 2017-09-06 | 140.73 |
| 2017-09-05 | 142.25 |
| 2017-09-04 | 147.04 |
| 2017-09-01 | 156.13 |
| 2017-08-31 | 154.23 |
| 2017-08-30 | 153.60 |
| 2017-08-29 | 143.51 |
| 2017-08-28 | 147.30 |
| 2017-08-25 | 142.25 |
| 2017-08-24 | 143.51 |
| 2017-08-22 | 142.25 |
| 2017-08-21 | 137.96 |
| 2017-08-18 | 134.43 |
| 2017-08-17 | 135.69 |
| 2017-08-16 | 134.43 |
| 2017-08-15 | 132.91 |
| 2017-08-14 | 142.25 |
| 2017-08-11 | 140.99 |
| 2017-08-10 | 152.09 |
| 2017-08-09 | 152.34 |
| 2017-08-08 | 152.09 |
| 2017-08-07 | 153.60 |
| 2017-08-04 | 150.32 |
| 2017-08-03 | 153.60 |
| 2017-08-02 | 157.39 |
| 2017-08-01 | 146.79 |
| 2017-07-31 | 145.53 |
| 2017-07-28 | 136.70 |
| 2017-07-27 | 139.72 |
| 2017-07-26 | 139.22 |
| 2017-07-25 | 144.52 |
| 2017-07-24 | 140.99 |
| 2017-07-21 | 139.47 |
| 2017-07-20 | 136.70 |
| 2017-07-19 | 136.19 |
| 2017-07-18 | 126.86 |
| 2017-07-17 | 124.58 |
| 2017-07-14 | 124.84 |
| 2017-07-13 | 123.07 |
| 2017-07-12 | 116.51 |
| 2017-07-11 | 116.76 |
| 2017-07-10 | 113.48 |
| 2017-07-07 | 114.24 |
| 2017-07-06 | 116.26 |
| 2017-07-05 | 115.75 |
| 2017-07-04 | 114.49 |
| 2017-07-03 | 121.56 |
| 2017-06-30 | 119.29 |
| 2017-06-29 | 115.50 |
| 2017-06-28 | 106.39 |
| 2017-06-27 | 112.55 |
| 2017-06-26 | 109.94 |
| 2017-06-23 | 105.55 |
| 2017-06-22 | 104.72 |
| 2017-06-21 | 103.88 |
| 2017-06-20 | 104.92 |
| 2017-06-19 | 104.51 |
| 2017-06-16 | 102.21 |
| 2017-06-15 | 102.42 |
| 2017-06-14 | 103.88 |
| 2017-06-13 | 104.30 |
| 2017-06-12 | 102.63 |
| 2017-06-09 | 103.67 |
| 2017-06-08 | 104.92 |
| 2017-06-07 | 105.34 |
| 2017-06-06 | 105.55 |
| 2017-06-05 | 105.34 |
| 2017-06-02 | 99.91 |
| 2017-06-01 | 98.87 |
| 2017-05-31 | 98.24 |
| 2017-05-29 | 100.75 |
| 2017-05-26 | 100.33 |
| 2017-05-25 | 102.00 |
| 2017-05-24 | 101.79 |
| 2017-05-23 | 98.66 |
| 2017-05-22 | 97.40 |
| 2017-05-19 | 96.36 |
| 2017-05-18 | 95.94 |
| 2017-05-17 | 95.52 |
| 2017-05-16 | 95.11 |
| 2017-05-15 | 94.06 |
| 2017-05-12 | 90.72 |
| 2017-05-11 | 88.84 |
| 2017-05-10 | 88.84 |
| 2017-05-09 | 90.09 |
| 2017-05-08 | 88.84 |
| 2017-05-05 | 86.33 |
| 2017-05-04 | 93.02 |
| 2017-05-02 | 90.09 |
| 2017-04-28 | 89.47 |
| 2017-04-27 | 89.47 |
| 2017-04-26 | 88.84 |
| 2017-04-25 | 89.26 |
| 2017-04-24 | 86.54 |
| 2017-04-21 | 85.92 |
| 2017-04-20 | 87.38 |
| 2017-04-19 | 86.33 |
| 2017-04-18 | 87.38 |
| 2017-04-13 | 88.84 |
| 2017-04-12 | 89.68 |
| 2017-04-11 | 90.51 |
| 2017-04-10 | 91.35 |
| 2017-04-07 | 91.56 |
| 2017-04-06 | 90.72 |
| 2017-04-05 | 92.81 |
| 2017-04-03 | 90.93 |
| 2017-03-31 | 88.42 |
| 2017-03-30 | 90.09 |
| 2017-03-29 | 93.44 |
| 2017-03-28 | 93.23 |
| 2017-03-27 | 90.93 |
| 2017-03-24 | 93.85 |
| 2017-03-23 | 94.27 |
| 2017-03-22 | 96.15 |
| 2017-03-21 | 97.40 |
| 2017-03-20 | 99.91 |
| 2017-03-17 | 71.92 |
| 2017-03-16 | 70.25 |
| 2017-03-15 | 64.61 |
| 2017-03-14 | 65.86 |
| 2017-03-13 | 63.56 |
| 2017-03-10 | 61.27 |
| 2017-03-09 | 66.49 |
| 2017-03-08 | 72.55 |
| 2017-03-07 | 68.79 |
| 2017-03-06 | 70.46 |
| 2017-03-03 | 67.74 |
| 2017-03-02 | 68.16 |
| 2017-03-01 | 68.16 |
| 2017-02-28 | 69.62 |
| 2017-02-27 | 70.04 |
| 2017-02-24 | 70.04 |
| 2017-02-23 | 72.13 |
| 2017-02-22 | 72.34 |
| 2017-02-21 | 71.92 |
| 2017-02-20 | 71.08 |
| 2017-02-17 | 71.50 |
| 2017-02-16 | 74.01 |
| 2017-02-15 | 74.64 |
| 2017-02-14 | 69.41 |
| 2017-02-13 | 68.99 |
| 2017-02-10 | 68.79 |
| 2017-02-09 | 64.40 |
| 2017-02-08 | 66.49 |
| 2017-02-07 | 67.11 |
| 2017-02-06 | 68.99 |
| 2017-02-03 | 69.62 |
| 2017-02-02 | 72.34 |
| 2017-02-01 | 71.71 |
| 2017-01-27 | 72.76 |
| 2017-01-26 | 72.96 |
| 2017-01-25 | 69.83 |
| 2017-01-24 | 70.04 |
| 2017-01-23 | 65.86 |
| 2017-01-20 | 64.19 |
| 2017-01-19 | 65.65 |
| 2017-01-18 | 70.25 |
| 2017-01-17 | 69.41 |
| 2017-01-16 | 68.16 |
| 2017-01-13 | 71.08 |
| 2017-01-12 | 64.40 |
| 2017-01-11 | 65.03 |
| 2017-01-10 | 63.15 |
| 2017-01-09 | 60.85 |
| 2017-01-06 | 61.47 |
| 2017-01-05 | 64.40 |
| 2017-01-04 | 57.92 |
| 2017-01-03 | 52.91 |
| 2016-12-30 | 52.49 |
| 2016-12-29 | 50.82 |
| 2016-12-28 | 51.24 |
| 2016-12-23 | 49.36 |
| 2016-12-22 | 50.19 |
| 2016-12-21 | 55.00 |
| 2016-12-20 | 53.95 |
| 2016-12-19 | 54.16 |
| 2016-12-16 | 58.34 |
| 2016-12-15 | 57.71 |
| 2016-12-14 | 62.31 |
| 2016-12-13 | 64.61 |
| 2016-12-12 | 62.94 |
| 2016-12-09 | 68.58 |
| 2016-12-08 | 68.99 |
| 2016-12-07 | 68.16 |
| 2016-12-06 | 64.40 |
| 2016-12-05 | 64.40 |
| 2016-12-02 | 67.11 |
| 2016-12-01 | 67.11 |
| 2016-11-30 | 67.74 |
| 2016-11-29 | 69.62 |
| 2016-11-28 | 74.43 |
| 2016-11-25 | 69.62 |
| 2016-11-24 | 69.20 |
| 2016-11-23 | 70.04 |
| 2016-11-22 | 70.04 |
| 2016-11-21 | 63.98 |
| 2016-11-18 | 65.03 |
| 2016-11-17 | 69.20 |
| 2016-11-16 | 68.37 |
| 2016-11-15 | 72.13 |
| 2016-11-14 | 77.56 |
| 2016-11-11 | 79.44 |
| 2016-11-10 | 79.23 |
| 2016-11-09 | 75.89 |
| 2016-11-08 | 77.77 |
| 2016-11-07 | 81.95 |
| 2016-11-04 | 74.64 |
| 2016-11-03 | 74.22 |
| 2016-11-02 | 77.56 |
| 2016-11-01 | 79.44 |
| 2016-10-31 | 68.58 |
| 2016-10-28 | 69.62 |
| 2016-10-27 | 68.58 |
| 2016-10-26 | 72.13 |
| 2016-10-25 | 74.84 |
| 2016-10-24 | 74.64 |
| 2016-10-20 | 68.16 |
| 2016-10-19 | 67.11 |
| 2016-10-18 | 65.03 |
| 2016-10-17 | 62.10 |
| 2016-10-14 | 62.52 |
| 2016-10-13 | 60.85 |
| 2016-10-12 | 61.89 |
| 2016-10-11 | 64.40 |
| 2016-10-07 | 66.49 |
| 2016-10-06 | 65.44 |
| 2016-10-05 | 60.22 |
| 2016-10-04 | 58.55 |
| 2016-10-03 | 60.64 |
| 2016-09-30 | 58.34 |
| 2016-09-29 | 65.03 |
| 2016-09-28 | 58.97 |
| 2016-09-27 | 58.97 |
| 2016-09-26 | 58.13 |
| 2016-09-23 | 59.59 |
| 2016-09-22 | 61.89 |
| 2016-09-21 | 54.79 |
| 2016-09-20 | 52.70 |
| 2016-09-19 | 50.19 |
| 2016-09-15 | 47.90 |
| 2016-09-14 | 48.73 |
| 2016-09-13 | 49.99 |
| 2016-09-12 | 50.61 |
| 2016-09-09 | 54.37 |
| 2016-09-08 | 56.04 |
| 2016-09-07 | 50.40 |
| 2016-09-06 | 54.16 |
| 2016-09-05 | 51.24 |
| 2016-09-02 | 49.78 |
| 2016-09-01 | 48.52 |
| 2016-08-31 | 45.60 |
| 2016-08-30 | 45.60 |
| 2016-08-29 | 42.26 |
| 2016-08-26 | 43.30 |
| 2016-08-25 | 42.88 |
| 2016-08-24 | 43.09 |
| 2016-08-23 | 43.30 |
| 2016-08-22 | 44.14 |
| 2016-08-19 | 43.72 |
| 2016-08-18 | 50.19 |
| 2016-08-17 | 55.21 |
| 2016-08-16 | 56.67 |
| 2016-08-15 | 56.88 |
| 2016-08-12 | 57.92 |
| 2016-08-11 | 54.79 |
| 2016-08-10 | 56.25 |
| 2016-08-09 | 56.04 |
| 2016-08-08 | 56.04 |
| 2016-08-05 | 53.33 |
| 2016-08-04 | 53.33 |
| 2016-08-03 | 53.33 |
| 2016-08-01 | 58.34 |
| 2016-07-29 | 54.79 |
| 2016-07-28 | 52.28 |
| 2016-07-27 | 52.49 |
| 2016-07-26 | 51.66 |
| 2016-07-25 | 51.24 |
| 2016-07-22 | 50.82 |
| 2016-07-21 | 53.95 |
| 2016-07-20 | 53.95 |
| 2016-07-19 | 57.71 |
| 2016-07-18 | 58.34 |
| 2016-07-15 | 60.01 |
| 2016-07-14 | 57.51 |
| 2016-07-13 | 57.71 |
| 2016-07-12 | 55.63 |
| 2016-07-11 | 47.90 |
| 2016-07-08 | 44.55 |
| 2016-07-07 | 47.69 |
| 2016-07-06 | 42.47 |
| 2016-07-05 | 46.85 |
| 2016-07-04 | 50.82 |
| 2016-06-30 | 48.94 |
| 2016-06-29 | 46.85 |
| 2016-06-28 | 43.93 |
| 2016-06-27 | 44.14 |
| 2016-06-24 | 39.33 |
| 2016-06-23 | 42.26 |
| 2016-06-22 | 39.57 |
| 2016-06-21 | 31.44 |
| 2016-06-20 | 31.24 |
| 2016-06-17 | 27.99 |
| 2016-06-16 | 23.11 |
| 2016-06-15 | 27.58 |
| 2016-06-14 | 26.36 |
| 2016-06-13 | 27.17 |
| 2016-06-10 | 30.63 |
| 2016-06-08 | 32.86 |
| 2016-06-07 | 33.88 |
| 2016-06-06 | 30.22 |
| 2016-06-03 | 29.41 |
| 2016-06-02 | 26.56 |
| 2016-06-01 | 25.55 |
| 2016-05-31 | 25.35 |
| 2016-05-30 | 25.14 |
| 2016-05-27 | 26.36 |
| 2016-05-26 | 27.78 |
| 2016-05-25 | 27.58 |
| 2016-05-24 | 20.27 |
| 2016-05-23 | 20.47 |
| 2016-05-20 | 19.45 |
| 2016-05-19 | 16.20 |
| 2016-05-18 | 17.22 |
| 2016-05-17 | 20.47 |
| 2016-05-16 | 19.86 |
| 2016-05-13 | 16.81 |
| 2016-05-12 | 20.88 |
| 2016-05-11 | 21.69 |
| 2016-05-10 | 24.33 |
| 2016-05-09 | 23.52 |
| 2016-05-06 | 24.33 |
| 2016-05-05 | 25.95 |
| 2016-05-04 | 27.99 |
| 2016-05-03 | 30.22 |
| 2016-04-29 | 33.27 |
| 2016-04-28 | 33.47 |
| 2016-04-27 | 32.86 |
| 2016-04-26 | 33.88 |
| 2016-04-25 | 32.66 |
| 2016-04-22 | 34.69 |
| 2016-04-21 | 38.75 |
| 2016-04-20 | 35.71 |
| 2016-04-19 | 39.77 |
| 2016-04-18 | 35.50 |
| 2016-04-15 | 33.88 |
| 2016-04-14 | 36.93 |
| 2016-04-13 | 36.32 |
| 2016-04-12 | 29.21 |
| 2016-04-11 | 23.92 |
| 2016-04-08 | 19.66 |
| 2016-04-07 | 19.25 |
| 2016-04-06 | 18.24 |
| 2016-04-05 | 17.22 |
| 2016-04-01 | 18.84 |
| 2016-03-31 | 23.92 |
| 2016-03-30 | 21.08 |
| 2016-03-29 | 23.52 |
| 2016-03-24 | 26.36 |
| 2016-03-23 | 27.78 |
| 2016-03-22 | 29.21 |
| 2016-03-21 | 32.25 |
| 2016-03-18 | 32.05 |
| 2016-03-17 | 31.24 |
| 2016-03-16 | 26.97 |
| 2016-03-15 | 28.80 |
| 2016-03-14 | 30.83 |
| 2016-03-11 | 27.58 |
| 2016-03-10 | 26.56 |
| 2016-03-09 | 25.35 |
| 2016-03-08 | 27.78 |
| 2016-03-07 | 30.63 |
| 2016-03-04 | 26.16 |
| 2016-03-03 | 23.72 |
| 2016-03-02 | 22.30 |
| 2016-03-01 | 14.78 |
| 2016-02-29 | 10.92 |
| 2016-02-26 | 12.34 |
| 2016-02-25 | 11.53 |
| 2016-02-24 | 15.80 |
| 2016-02-23 | 18.03 |
| 2016-02-22 | 16.00 |
| 2016-02-19 | 14.38 |
| 2016-02-18 | 16.00 |
| 2016-02-17 | 13.97 |
| 2016-02-16 | 16.00 |
| 2016-02-15 | 12.75 |
| 2016-02-12 | 7.67 |
| 2016-02-11 | 9.30 |
| 2016-02-05 | 15.59 |
| 2016-02-04 | 14.58 |
| 2016-02-03 | 10.72 |
| 2016-02-02 | 13.97 |
| 2016-02-01 | 15.39 |
| 2016-01-29 | 18.03 |
| 2016-01-28 | 13.56 |
| 2016-01-27 | 12.14 |
| 2016-01-26 | 9.50 |
| 2016-01-25 | 14.17 |
| 2016-01-22 | 15.80 |
| 2016-01-21 | 5.03 |
| 2016-01-20 | 4.83 |
| 2016-01-19 | 10.52 |
| 2016-01-18 | 8.28 |
| 2016-01-15 | 11.53 |
| 2016-01-14 | 15.39 |
| 2016-01-13 | 11.53 |
| 2016-01-12 | 10.52 |
| 2016-01-11 | 11.33 |
| 2016-01-08 | 17.02 |
| 2016-01-07 | 13.56 |
| 2016-01-06 | 20.06 |
| 2016-01-05 | 15.19 |
| 2016-01-04 | 16.41 |
| 2015-12-31 | 23.72 |
| 2015-12-30 | 23.31 |
| 2015-12-29 | 25.75 |
| 2015-12-28 | 24.33 |
| 2015-12-24 | 26.97 |
| 2015-12-23 | 24.33 |
| 2015-12-22 | 21.08 |
| 2015-12-21 | 19.86 |
| 2015-12-18 | 16.00 |
| 2015-12-17 | 18.84 |
| 2015-12-16 | 18.24 |
| 2015-12-15 | 16.81 |
| 2015-12-14 | 18.03 |
| 2015-12-11 | 18.84 |
| 2015-12-10 | 20.27 |
| 2015-12-09 | 21.28 |
| 2015-12-08 | 22.50 |
| 2015-12-07 | 26.77 |
| 2015-12-04 | 29.21 |
| 2015-12-03 | 28.60 |
| 2015-12-02 | 27.17 |
| 2015-12-01 | 26.77 |
| 2015-11-30 | 22.91 |
| 2015-11-27 | 23.31 |
| 2015-11-26 | 29.21 |
| 2015-11-25 | 28.80 |
| 2015-11-24 | 28.19 |
| 2015-11-23 | 31.03 |
| 2015-11-20 | 31.85 |
| 2015-11-19 | 30.22 |
| 2015-11-18 | 26.16 |
| 2015-11-17 | 27.58 |
| 2015-11-16 | 24.94 |
| 2015-11-13 | 26.36 |
| 2015-11-12 | 32.66 |
| 2015-11-11 | 29.00 |
| 2015-11-10 | 31.24 |
| 2015-11-09 | 32.86 |
| 2015-11-06 | 33.07 |
| 2015-11-05 | 36.52 |
| 2015-11-04 | 38.75 |
| 2015-11-03 | 32.46 |
| 2015-11-02 | 31.85 |
| 2015-10-30 | 33.27 |
| 2015-10-29 | 34.49 |
| 2015-10-28 | 33.07 |
| 2015-10-27 | 36.93 |
| 2015-10-26 | 38.55 |
| 2015-10-23 | 39.77 |
| 2015-10-22 | 37.13 |
| 2015-10-20 | 40.18 |
| 2015-10-19 | 44.44 |
| 2015-10-16 | 46.27 |
| 2015-10-15 | 46.88 |
| 2015-10-14 | 39.97 |
| 2015-10-13 | 41.80 |
| 2015-10-12 | 42.00 |
| 2015-10-09 | 41.19 |
| 2015-10-08 | 37.74 |
| 2015-10-07 | 41.60 |
| 2015-10-06 | 29.61 |
| 2015-10-05 | 28.80 |
| 2015-10-02 | 23.92 |
| 2015-09-30 | 20.27 |
| 2015-09-29 | 16.61 |
| 2015-09-25 | 23.11 |
| 2015-09-24 | 21.89 |
| 2015-09-23 | 22.91 |
| 2015-09-22 | 27.17 |
| 2015-09-21 | 26.97 |
| 2015-09-18 | 29.61 |
| 2015-09-17 | 29.41 |
| 2015-09-16 | 29.00 |
| 2015-09-15 | 29.00 |
| 2015-09-14 | 29.81 |
| 2015-09-11 | 28.80 |
| 2015-09-10 | 35.71 |
| 2015-09-09 | 38.75 |
| 2015-09-08 | 29.61 |
| 2015-09-07 | 24.94 |
| 2015-09-04 | 26.56 |
| 2015-09-02 | 28.80 |
| 2015-09-01 | 30.02 |
| 2015-08-31 | 36.52 |
| 2015-08-28 | 37.94 |
| 2015-08-27 | 34.08 |
| 2015-08-26 | 32.05 |
| 2015-08-25 | 28.80 |
| 2015-08-24 | 33.27 |
| 2015-08-21 | 40.58 |
| 2015-08-20 | 43.63 |
| 2015-08-19 | 48.91 |
| 2015-08-18 | 50.13 |
| 2015-08-17 | 51.55 |
| 2015-08-14 | 55.41 |
| 2015-08-13 | 58.87 |
| 2015-08-12 | 56.02 |
| 2015-08-11 | 56.43 |
| 2015-08-10 | 56.22 |
| 2015-08-07 | 51.96 |
| 2015-08-06 | 45.86 |
| 2015-08-05 | 49.11 |
| 2015-08-04 | 50.54 |
| 2015-08-03 | 47.69 |
| 2015-07-31 | 49.93 |
| 2015-07-30 | 48.91 |
| 2015-07-29 | 52.36 |
| 2015-07-28 | 48.30 |
| 2015-07-27 | 47.49 |
| 2015-07-24 | 54.60 |
| 2015-07-23 | 55.82 |
| 2015-07-22 | 54.19 |
| 2015-07-21 | 56.02 |
| 2015-07-20 | 58.87 |
| 2015-07-17 | 59.68 |
| 2015-07-16 | 56.43 |
| 2015-07-15 | 57.24 |
| 2015-07-14 | 57.44 |
| 2015-07-13 | 60.90 |
| 2015-07-10 | 59.48 |
| 2015-07-09 | 55.82 |
| 2015-07-08 | 49.52 |
| 2015-07-07 | 64.76 |
| 2015-07-06 | 69.63 |
| 2015-07-03 | 74.51 |
| 2015-07-02 | 74.51 |
| 2015-06-30 | 79.59 |
| 2015-06-29 | 75.73 |
| 2015-06-26 | 79.38 |
| 2015-06-25 | 83.04 |
| 2015-06-24 | 86.29 |
| 2015-06-23 | 85.07 |
| 2015-06-22 | 82.43 |
| 2015-06-19 | 81.82 |
| 2015-06-18 | 82.23 |
| 2015-06-17 | 84.06 |
| 2015-06-16 | 84.67 |
| 2015-06-15 | 89.95 |
| 2015-06-12 | 94.42 |
| 2015-06-11 | 93.00 |
| 2015-06-10 | 94.62 |
| 2015-06-09 | 102.54 |
| 2015-06-08 | 95.43 |
| 2015-06-05 | 94.01 |
| 2015-06-04 | 95.43 |
| 2015-06-03 | 97.69 |
| 2015-06-02 | 92.26 |
| 2015-06-01 | 88.38 |
| 2015-05-29 | 84.70 |
| 2015-05-28 | 85.48 |
| 2015-05-27 | 89.16 |
| 2015-05-26 | 89.74 |
| 2015-05-22 | 89.93 |
| 2015-05-21 | 85.09 |
| 2015-05-20 | 85.28 |
| 2015-05-19 | 85.28 |
| 2015-05-18 | 84.70 |
| 2015-05-15 | 86.45 |
| 2015-05-14 | 85.86 |
| 2015-05-13 | 87.42 |
| 2015-05-12 | 86.06 |
| 2015-05-11 | 88.19 |
| 2015-05-08 | 87.42 |
| 2015-05-07 | 86.45 |
| 2015-05-06 | 89.93 |
| 2015-05-05 | 93.23 |
| 2015-05-04 | 99.63 |
| 2015-04-30 | 95.26 |
| 2015-04-29 | 95.26 |
| 2015-04-28 | 100.11 |
| 2015-04-27 | 99.14 |
| 2015-04-24 | 95.26 |
| 2015-04-23 | 97.20 |
| 2015-04-22 | 97.20 |
| 2015-04-21 | 94.30 |
| 2015-04-20 | 97.69 |
| 2015-04-17 | 101.56 |
| 2015-04-16 | 103.50 |
| 2015-04-15 | 100.59 |
| 2015-04-14 | 106.41 |
| 2015-04-13 | 110.77 |
| 2015-04-10 | 110.28 |
| 2015-04-09 | 109.32 |
| 2015-04-08 | 102.05 |
| 2015-04-02 | 97.20 |
| 2015-04-01 | 93.04 |
| 2015-03-31 | 91.87 |
| 2015-03-30 | 91.29 |
| 2015-03-27 | 82.38 |
| 2015-03-26 | 83.54 |
| 2015-03-25 | 83.93 |
| 2015-03-24 | 86.83 |
| 2015-03-23 | 90.90 |
| 2015-03-20 | 94.30 |
| 2015-03-19 | 95.26 |
| 2015-03-18 | 89.55 |
| 2015-03-17 | 89.16 |
| 2015-03-16 | 86.25 |
| 2015-03-13 | 88.00 |
| 2015-03-12 | 82.57 |
| 2015-03-11 | 81.79 |
| 2015-03-10 | 88.97 |
| 2015-03-09 | 85.86 |
| 2015-03-06 | 85.86 |
| 2015-03-05 | 85.86 |
| 2015-03-04 | 91.49 |
| 2015-03-03 | 95.75 |
| 2015-03-02 | 100.11 |
| 2015-02-27 | 96.72 |
| 2015-02-26 | 99.14 |
| 2015-02-25 | 93.81 |
| 2015-02-24 | 92.45 |
| 2015-02-23 | 92.45 |
| 2015-02-18 | 95.75 |
| 2015-02-17 | 97.20 |
| 2015-02-16 | 102.53 |
| 2015-02-13 | 103.50 |
| 2015-02-12 | 99.14 |
| 2015-02-11 | 97.69 |
| 2015-02-10 | 100.59 |
| 2015-02-09 | 101.08 |
| 2015-02-06 | 99.14 |
| 2015-02-05 | 102.53 |
| 2015-02-04 | 107.38 |
| 2015-02-03 | 105.44 |
| 2015-02-02 | 104.95 |
| 2015-01-30 | 105.92 |
| 2015-01-29 | 104.95 |
| 2015-01-28 | 107.86 |
| 2015-01-27 | 105.44 |
| 2015-01-26 | 107.38 |
| 2015-01-23 | 109.32 |
| 2015-01-22 | 109.32 |
| 2015-01-21 | 110.77 |
| 2015-01-20 | 109.32 |
| 2015-01-19 | 107.38 |
| 2015-01-16 | 112.22 |
| 2015-01-15 | 116.58 |
| 2015-01-14 | 117.07 |
| 2015-01-13 | 120.46 |
| 2015-01-12 | 118.04 |
| 2015-01-09 | 121.43 |
| 2015-01-08 | 125.31 |
| 2015-01-07 | 127.73 |
| 2015-01-06 | 126.76 |
| 2015-01-05 | 127.24 |
| 2015-01-02 | 124.34 |
| 2014-12-31 | 122.40 |
| 2014-12-30 | 120.46 |
| 2014-12-29 | 125.79 |
| 2014-12-24 | 123.37 |
| 2014-12-23 | 123.37 |
| 2014-12-22 | 127.24 |
| 2014-12-19 | 115.61 |
| 2014-12-18 | 116.58 |
| 2014-12-17 | 111.74 |
| 2014-12-16 | 117.55 |
| 2014-12-15 | 119.01 |
| 2014-12-12 | 118.52 |
| 2014-12-11 | 119.49 |
| 2014-12-10 | 120.46 |
| 2014-12-09 | 120.94 |
| 2014-12-08 | 127.73 |
| 2014-12-05 | 127.24 |
| 2014-12-04 | 130.63 |
| 2014-12-03 | 115.61 |
| 2014-12-02 | 113.19 |
| 2014-12-01 | 106.41 |
| 2014-11-28 | 113.68 |
| 2014-11-27 | 111.25 |
| 2014-11-26 | 112.22 |
| 2014-11-25 | 109.32 |
| 2014-11-24 | 107.86 |
| 2014-11-21 | 97.20 |
| 2014-11-20 | 94.78 |
| 2014-11-19 | 96.23 |
| 2014-11-18 | 100.11 |
| 2014-11-17 | 101.56 |
| 2014-11-14 | 103.02 |
| 2014-11-13 | 104.47 |
| 2014-11-12 | 106.89 |
| 2014-11-11 | 105.92 |
| 2014-11-10 | 105.44 |
| 2014-11-07 | 105.44 |
| 2014-11-06 | 105.92 |
| 2014-11-05 | 106.89 |
| 2014-11-04 | 108.83 |
| 2014-11-03 | 106.41 |
| 2014-10-31 | 111.74 |
| 2014-10-30 | 109.32 |
| 2014-10-29 | 110.28 |
| 2014-10-28 | 105.92 |
| 2014-10-27 | 99.63 |
| 2014-10-24 | 103.50 |
| 2014-10-23 | 105.44 |
| 2014-10-22 | 105.92 |
| 2014-10-21 | 103.50 |
| 2014-10-20 | 103.50 |
| 2014-10-17 | 101.56 |
| 2014-10-16 | 102.05 |
| 2014-10-15 | 103.50 |
| 2014-10-14 | 107.38 |
| 2014-10-13 | 109.80 |
| 2014-10-10 | 109.32 |
| 2014-10-09 | 108.83 |
| 2014-10-08 | 109.32 |
| 2014-10-07 | 112.22 |
| 2014-10-06 | 111.74 |
| 2014-10-03 | 111.74 |
| 2014-09-30 | 109.80 |
| 2014-09-29 | 111.25 |
| 2014-09-26 | 110.77 |
| 2014-09-25 | 114.16 |
| 2014-09-24 | 117.07 |
| 2014-09-23 | 112.22 |
| 2014-09-22 | 115.13 |
| 2014-09-19 | 117.07 |
| 2014-09-18 | 118.52 |
| 2014-09-17 | 120.94 |
| 2014-09-16 | 117.07 |
| 2014-09-15 | 118.52 |
| 2014-09-12 | 119.01 |
| 2014-09-11 | 120.46 |
| 2014-09-10 | 122.88 |
| 2014-09-08 | 130.15 |
| 2014-09-05 | 127.24 |
| 2014-09-04 | 125.79 |
| 2014-09-03 | 123.85 |
| 2014-09-02 | 116.10 |
| 2014-09-01 | 116.58 |
| 2014-08-29 | 116.58 |
| 2014-08-28 | 117.07 |
| 2014-08-27 | 118.04 |
| 2014-08-26 | 116.10 |
| 2014-08-25 | 118.52 |
| 2014-08-22 | 125.31 |
| 2014-08-21 | 122.40 |
| 2014-08-20 | 125.79 |
| 2014-08-19 | 127.73 |
| 2014-08-18 | 125.31 |
| 2014-08-15 | 127.24 |
| 2014-08-14 | 127.73 |
| 2014-08-13 | 132.09 |
| 2014-08-12 | 130.63 |
| 2014-08-11 | 128.21 |
| 2014-08-08 | 122.40 |
| 2014-08-07 | 124.82 |
| 2014-08-06 | 127.24 |
| 2014-08-05 | 127.24 |
| 2014-08-04 | 130.15 |
| 2014-08-01 | 125.79 |
| 2014-07-31 | 122.88 |
| 2014-07-30 | 122.88 |
| 2014-07-29 | 122.88 |
| 2014-07-28 | 121.43 |
| 2014-07-25 | 116.58 |
| 2014-07-24 | 111.25 |
| 2014-07-23 | 109.32 |
| 2014-07-22 | 105.44 |
| 2014-07-21 | 100.11 |
| 2014-07-18 | 102.05 |
| 2014-07-17 | 104.95 |
| 2014-07-16 | 104.95 |
| 2014-07-15 | 108.83 |
| 2014-07-14 | 110.28 |
| 2014-07-11 | 109.80 |
| 2014-07-10 | 109.32 |
| 2014-07-09 | 110.28 |
| 2014-07-08 | 110.28 |
| 2014-07-07 | 110.77 |
| 2014-07-04 | 111.74 |
| 2014-07-03 | 111.74 |
| 2014-07-02 | 112.26 |
| 2014-06-30 | 106.27 |
| 2014-06-27 | 105.81 |
| 2014-06-26 | 105.81 |
| 2014-06-25 | 103.05 |
| 2014-06-24 | 103.51 |
| 2014-06-23 | 102.13 |
| 2014-06-20 | 106.73 |
| 2014-06-19 | 103.97 |
| 2014-06-18 | 104.89 |
| 2014-06-17 | 103.05 |
| 2014-06-16 | 103.05 |
| 2014-06-13 | 103.97 |
| 2014-06-12 | 103.05 |
| 2014-06-11 | 103.51 |
| 2014-06-10 | 104.43 |
| 2014-06-09 | 103.05 |
| 2014-06-06 | 99.37 |
| 2014-06-05 | 98.45 |
| 2014-06-04 | 97.99 |
| 2014-06-03 | 98.91 |
| 2014-05-30 | 95.68 |
| 2014-05-29 | 96.14 |
| 2014-05-28 | 94.76 |
| 2014-05-27 | 92.92 |
| 2014-05-26 | 93.38 |
| 2014-05-23 | 93.38 |
| 2014-05-22 | 93.38 |
| 2014-05-21 | 92.92 |
| 2014-05-20 | 92.00 |
| 2014-05-19 | 95.68 |
| 2014-05-16 | 97.53 |
| 2014-05-15 | 98.91 |
| 2014-05-14 | 101.21 |
| 2014-05-13 | 99.37 |
| 2014-05-12 | 99.37 |
| 2014-05-09 | 93.84 |
| 2014-05-08 | 94.30 |
| 2014-05-07 | 91.54 |
| 2014-05-05 | 93.84 |
| 2014-05-02 | 96.60 |
| 2014-04-30 | 93.38 |
| 2014-04-29 | 95.68 |
| 2014-04-28 | 92.92 |
| 2014-04-25 | 93.84 |
| 2014-04-24 | 97.53 |
| 2014-04-23 | 95.68 |
| 2014-04-22 | 100.29 |
| 2014-04-17 | 103.51 |
| 2014-04-16 | 102.59 |
| 2014-04-15 | 102.13 |
| 2014-04-14 | 105.35 |
| 2014-04-11 | 104.89 |
| 2014-04-10 | 109.96 |
| 2014-04-09 | 111.80 |
| 2014-04-08 | 109.96 |
| 2014-04-07 | 108.58 |
| 2014-04-04 | 109.04 |
| 2014-04-03 | 108.12 |
| 2014-04-02 | 103.51 |
| 2014-04-01 | 106.73 |
| 2014-03-31 | 106.27 |
| 2014-03-28 | 103.51 |
| 2014-03-27 | 97.53 |
| 2014-03-26 | 98.91 |
| 2014-03-25 | 95.22 |
| 2014-03-24 | 96.14 |
| 2014-03-21 | 91.54 |
| 2014-03-20 | 82.15 |
| 2014-03-19 | 85.09 |
| 2014-03-18 | 81.78 |
| 2014-03-17 | 82.70 |
| 2014-03-14 | 81.96 |
| 2014-03-13 | 78.28 |
| 2014-03-12 | 77.73 |
| 2014-03-11 | 82.70 |
| 2014-03-10 | 82.88 |
| 2014-03-07 | 89.24 |
| 2014-03-06 | 88.32 |
| 2014-03-05 | 85.09 |
| 2014-03-04 | 87.40 |
| 2014-03-03 | 88.78 |
| 2014-02-28 | 94.30 |
| 2014-02-27 | 95.22 |
| 2014-02-26 | 94.76 |
| 2014-02-25 | 94.30 |
| 2014-02-24 | 93.38 |
| 2014-02-21 | 93.38 |
| 2014-02-20 | 90.62 |
| 2014-02-19 | 94.30 |
| 2014-02-18 | 95.68 |
| 2014-02-17 | 97.53 |
| 2014-02-14 | 93.38 |
| 2014-02-13 | 91.08 |
| 2014-02-12 | 96.60 |
| 2014-02-11 | 94.76 |
| 2014-02-10 | 93.38 |
| 2014-02-07 | 93.84 |
| 2014-02-06 | 90.16 |
| 2014-02-05 | 79.75 |
| 2014-02-04 | 76.62 |
| 2014-01-30 | 84.63 |
| 2014-01-29 | 84.17 |
| 2014-01-28 | 86.48 |
| 2014-01-27 | 89.24 |
| 2014-01-24 | 95.68 |
| 2014-01-23 | 98.45 |
| 2014-01-22 | 102.13 |
| 2014-01-21 | 99.83 |
| 2014-01-20 | 99.83 |
| 2014-01-17 | 103.05 |
| 2014-01-16 | 99.83 |
| 2014-01-15 | 104.43 |
| 2014-01-14 | 106.73 |
| 2014-01-13 | 104.43 |
| 2014-01-10 | 104.43 |
| 2014-01-09 | 103.97 |
| 2014-01-08 | 103.97 |
| 2014-01-07 | 103.05 |
| 2014-01-06 | 105.81 |
| 2014-01-03 | 110.42 |
| 2014-01-02 | 120.09 |
| 2013-12-31 | 125.15 |
| 2013-12-30 | 122.85 |
| 2013-12-27 | 125.15 |
| 2013-12-24 | 123.77 |
| 2013-12-23 | 119.17 |
| 2013-12-20 | 118.24 |
| 2013-12-19 | 121.01 |
| 2013-12-18 | 125.61 |
| 2013-12-17 | 122.85 |
| 2013-12-16 | 118.71 |
| 2013-12-13 | 121.01 |
| 2013-12-12 | 120.55 |
| 2013-12-11 | 126.07 |
| 2013-12-10 | 135.28 |
| 2013-12-09 | 136.66 |
| 2013-12-06 | 134.36 |
| 2013-12-05 | 139.89 |
| 2013-12-04 | 138.04 |
| 2013-12-03 | 141.73 |
| 2013-12-02 | 144.49 |
| 2013-11-29 | 142.19 |
| 2013-11-28 | 144.49 |
| 2013-11-27 | 140.81 |
| 2013-11-26 | 141.27 |
| 2013-11-25 | 144.03 |
| 2013-11-22 | 145.41 |
| 2013-11-21 | 140.81 |
| 2013-11-20 | 139.42 |
| 2013-11-19 | 138.50 |
| 2013-11-18 | 135.74 |
| 2013-11-15 | 125.61 |
| 2013-11-14 | 118.71 |
| 2013-11-13 | 116.86 |
| 2013-11-12 | 121.47 |
| 2013-11-11 | 121.47 |
| 2013-11-08 | 119.63 |
| 2013-11-07 | 121.01 |
| 2013-11-06 | 120.09 |
| 2013-11-05 | 120.09 |
| 2013-11-04 | 119.63 |
| 2013-11-01 | 116.86 |
| 2013-10-31 | 117.32 |
| 2013-10-30 | 121.01 |
| 2013-10-29 | 117.78 |
| 2013-10-28 | 116.40 |
| 2013-10-25 | 117.32 |
| 2013-10-24 | 120.09 |
| 2013-10-23 | 124.23 |
| 2013-10-22 | 128.37 |
| 2013-10-21 | 125.15 |
| 2013-10-18 | 123.77 |
| 2013-10-17 | 124.69 |
| 2013-10-16 | 114.56 |
| 2013-10-15 | 116.40 |
| 2013-10-11 | 116.40 |
| 2013-10-10 | 115.94 |
| 2013-10-09 | 115.94 |
| 2013-10-08 | 116.86 |
| 2013-10-07 | 113.64 |
| 2013-10-04 | 117.32 |
| 2013-10-03 | 119.17 |
| 2013-10-02 | 115.48 |
| 2013-09-30 | 117.32 |
| 2013-09-27 | 121.47 |
| 2013-09-26 | 122.85 |
| 2013-09-25 | 123.77 |
| 2013-09-24 | 127.91 |
| 2013-09-23 | 134.82 |
| 2013-09-19 | 136.66 |
| 2013-09-18 | 134.82 |
| 2013-09-17 | 134.82 |
| 2013-09-16 | 135.74 |
| 2013-09-13 | 131.60 |
| 2013-09-12 | 139.42 |
| 2013-09-11 | 148.63 |
| 2013-09-10 | 147.25 |
| 2013-09-09 | 142.65 |
| 2013-09-06 | 138.96 |
| 2013-09-05 | 140.35 |
| 2013-09-04 | 137.58 |
| 2013-09-03 | 136.66 |
| 2013-09-02 | 132.98 |
| 2013-08-30 | 121.93 |
| 2013-08-29 | 125.15 |
| 2013-08-28 | 122.39 |
| 2013-08-27 | 127.45 |
| 2013-08-26 | 133.44 |
| 2013-08-23 | 125.15 |
| 2013-08-22 | 122.39 |
| 2013-08-21 | 117.32 |
| 2013-08-20 | 119.17 |
| 2013-08-19 | 128.83 |
| 2013-08-16 | 128.83 |
| 2013-08-15 | 130.68 |
| 2013-08-13 | 135.74 |
| 2013-08-12 | 125.61 |
| 2013-08-09 | 115.02 |
| 2013-08-08 | 102.59 |
| 2013-08-07 | 99.37 |
| 2013-08-06 | 103.51 |
| 2013-08-05 | 106.73 |
| 2013-08-02 | 107.65 |
| 2013-08-01 | 107.65 |
| 2013-07-31 | 106.27 |
| 2013-07-30 | 109.96 |
| 2013-07-29 | 112.26 |
| 2013-07-26 | 109.50 |
| 2013-07-25 | 112.72 |
| 2013-07-24 | 115.48 |
| 2013-07-23 | 115.02 |
| 2013-07-22 | 105.81 |
| 2013-07-19 | 112.26 |
| 2013-07-18 | 105.81 |
| 2013-07-17 | 100.75 |
| 2013-07-16 | 90.62 |
| 2013-07-15 | 92.00 |
| 2013-07-12 | 90.62 |
| 2013-07-11 | 92.92 |
| 2013-07-10 | 86.01 |
| 2013-07-09 | 78.83 |
| 2013-07-08 | 83.99 |
| 2013-07-05 | 88.78 |
| 2013-07-04 | 76.99 |
| 2013-07-03 | 67.78 |
| 2013-07-02 | 80.12 |
| 2013-06-28 | 82.33 |
| 2013-06-27 | 85.55 |
| 2013-06-26 | 91.46 |
| 2013-06-25 | 87.55 |
| 2013-06-24 | 91.46 |
| 2013-06-21 | 97.12 |
| 2013-06-20 | 92.77 |
| 2013-06-19 | 100.16 |
| 2013-06-18 | 104.95 |
| 2013-06-17 | 105.82 |
| 2013-06-14 | 103.21 |
| 2013-06-13 | 107.56 |
| 2013-06-11 | 114.09 |
| 2013-06-10 | 118.88 |
| 2013-06-07 | 118.00 |
| 2013-06-06 | 120.18 |
| 2013-06-05 | 124.10 |
| 2013-06-04 | 124.53 |
| 2013-06-03 | 122.79 |
| 2013-05-31 | 121.49 |
| 2013-05-30 | 122.79 |
| 2013-05-29 | 123.23 |
| 2013-05-28 | 129.32 |
| 2013-05-27 | 126.71 |
| 2013-05-24 | 126.27 |
| 2013-05-23 | 125.40 |
| 2013-05-22 | 134.11 |
| 2013-05-21 | 135.41 |
| 2013-05-20 | 137.59 |
| 2013-05-16 | 130.19 |
| 2013-05-15 | 133.67 |
| 2013-05-14 | 136.72 |
| 2013-05-13 | 141.07 |
| 2013-05-10 | 144.11 |
| 2013-05-09 | 140.20 |
| 2013-05-08 | 140.20 |
| 2013-05-07 | 136.72 |
| 2013-05-06 | 134.98 |
| 2013-05-03 | 132.36 |
| 2013-05-02 | 134.98 |
| 2013-04-30 | 138.89 |
| 2013-04-29 | 133.67 |
| 2013-04-26 | 135.41 |
| 2013-04-25 | 133.67 |
| 2013-04-24 | 124.97 |
| 2013-04-23 | 121.49 |
| 2013-04-22 | 127.58 |
| 2013-04-19 | 127.14 |
| 2013-04-18 | 120.62 |
| 2013-04-17 | 123.23 |
| 2013-04-16 | 125.84 |
| 2013-04-15 | 131.93 |
| 2013-04-12 | 137.59 |
| 2013-04-11 | 139.76 |
| 2013-04-10 | 137.15 |
| 2013-04-09 | 136.72 |
| 2013-04-08 | 133.23 |
| 2013-04-05 | 138.02 |
| 2013-04-03 | 144.98 |
| 2013-04-02 | 145.42 |
| 2013-03-28 | 145.42 |
| 2013-03-27 | 148.90 |
| 2013-03-26 | 147.16 |
| 2013-03-25 | 150.21 |
| 2013-03-22 | 146.72 |
| 2013-03-21 | 148.46 |
| 2013-03-20 | 150.21 |
| 2013-03-19 | 146.72 |
| 2013-03-18 | 149.77 |
| 2013-03-15 | 154.12 |
| 2013-03-14 | 150.64 |
| 2013-03-13 | 152.38 |
| 2013-03-12 | 158.04 |
| 2013-03-11 | 158.47 |
| 2013-03-08 | 157.17 |
| 2013-03-07 | 147.59 |
| 2013-03-06 | 148.90 |
| 2013-03-05 | 147.59 |
| 2013-03-04 | 148.46 |
| 2013-03-01 | 152.38 |
| 2013-02-28 | 155.86 |
| 2013-02-27 | 146.72 |
| 2013-02-26 | 143.68 |
| 2013-02-25 | 148.46 |
| 2013-02-22 | 150.64 |
| 2013-02-21 | 155.43 |
| 2013-02-20 | 161.08 |
| 2013-02-19 | 158.91 |
| 2013-02-18 | 163.26 |
| 2013-02-15 | 168.05 |
| 2013-02-14 | 168.92 |
| 2013-02-08 | 167.61 |
| 2013-02-07 | 167.61 |
| 2013-02-06 | 175.88 |
| 2013-02-05 | 174.57 |
| 2013-02-04 | 182.84 |
| 2013-02-01 | 190.24 |
| 2013-01-31 | 190.24 |
| 2013-01-30 | 191.54 |
| 2013-01-29 | 186.32 |
| 2013-01-28 | 183.71 |
| 2013-01-25 | 181.54 |
| 2013-01-24 | 183.71 |
| 2013-01-23 | 187.63 |
| 2013-01-22 | 187.63 |
| 2013-01-21 | 188.50 |
| 2013-01-18 | 184.15 |
| 2013-01-17 | 181.10 |
| 2013-01-16 | 182.84 |
| 2013-01-15 | 185.45 |
| 2013-01-14 | 188.93 |
| 2013-01-11 | 189.37 |
| 2013-01-10 | 200.68 |
| 2013-01-09 | 197.64 |
| 2013-01-08 | 197.64 |
| 2013-01-07 | 202.42 |
| 2013-01-04 | 202.86 |
| 2013-01-03 | 206.34 |
| 2013-01-02 | 207.21 |
| 2012-12-31 | 195.46 |
| 2012-12-28 | 195.46 |
| 2012-12-27 | 193.72 |
| 2012-12-24 | 191.98 |
| 2012-12-21 | 193.28 |
| 2012-12-20 | 193.72 |
| 2012-12-19 | 192.85 |
| 2012-12-18 | 183.71 |
| 2012-12-17 | 186.76 |
| 2012-12-14 | 184.15 |
| 2012-12-13 | 178.49 |
| 2012-12-12 | 180.23 |
| 2012-12-11 | 176.75 |
| 2012-12-10 | 177.62 |
| 2012-12-07 | 180.23 |
| 2012-12-06 | 178.05 |
| 2012-12-05 | 175.44 |
| 2012-12-04 | 167.61 |
| 2012-12-03 | 169.79 |
| 2012-11-30 | 176.31 |
| 2012-11-29 | 173.27 |
| 2012-11-28 | 172.83 |
| 2012-11-27 | 178.49 |
| 2012-11-26 | 180.23 |
| 2012-11-23 | 181.10 |
| 2012-11-22 | 176.31 |
| 2012-11-21 | 170.22 |
| 2012-11-20 | 165.87 |
| 2012-11-19 | 168.05 |
| 2012-11-16 | 167.61 |
| 2012-11-15 | 165.00 |
| 2012-11-14 | 170.66 |
| 2012-11-13 | 167.61 |
| 2012-11-12 | 174.57 |
| 2012-11-09 | 176.75 |
| 2012-11-08 | 178.92 |
| 2012-11-07 | 188.50 |
| 2012-11-06 | 190.24 |
| 2012-11-05 | 193.28 |
| 2012-11-02 | 193.28 |
| 2012-11-01 | 190.24 |
| 2012-10-31 | 187.19 |
| 2012-10-30 | 179.79 |
| 2012-10-29 | 181.10 |
| 2012-10-26 | 180.23 |
| 2012-10-25 | 187.63 |
| 2012-10-24 | 186.32 |
| 2012-10-22 | 190.24 |
| 2012-10-19 | 190.67 |
| 2012-10-18 | 189.80 |
| 2012-10-17 | 183.71 |
| 2012-10-16 | 173.70 |
| 2012-10-15 | 171.96 |
| 2012-10-12 | 172.40 |
| 2012-10-11 | 168.48 |
| 2012-10-10 | 168.48 |
| 2012-10-09 | 166.31 |
| 2012-10-08 | 161.95 |
| 2012-10-05 | 162.39 |
| 2012-10-04 | 159.78 |
| 2012-10-03 | 162.39 |
| 2012-09-28 | 161.95 |
| 2012-09-27 | 160.65 |
| 2012-09-26 | 158.04 |
| 2012-09-25 | 159.78 |
| 2012-09-24 | 158.91 |
| 2012-09-21 | 161.52 |
| 2012-09-20 | 159.78 |
| 2012-09-19 | 166.74 |
| 2012-09-18 | 167.61 |
| 2012-09-17 | 171.96 |
| 2012-09-14 | 173.27 |
| 2012-09-13 | 161.95 |
| 2012-09-12 | 159.34 |
| 2012-09-11 | 153.25 |
| 2012-09-10 | 152.38 |
| 2012-09-07 | 149.77 |
| 2012-09-06 | 135.41 |
| 2012-09-05 | 132.36 |
| 2012-09-04 | 142.37 |
| 2012-09-03 | 145.85 |
| 2012-08-31 | 145.85 |
| 2012-08-30 | 150.21 |
| 2012-08-29 | 150.64 |
| 2012-08-28 | 153.25 |
| 2012-08-27 | 151.95 |
| 2012-08-24 | 156.73 |
| 2012-08-23 | 165.00 |
| 2012-08-22 | 159.34 |
| 2012-08-21 | 165.44 |
| 2012-08-20 | 163.26 |
| 2012-08-17 | 163.26 |
| 2012-08-16 | 159.34 |
| 2012-08-15 | 162.39 |
| 2012-08-14 | 166.74 |
| 2012-08-13 | 162.39 |
| 2012-08-10 | 164.56 |
| 2012-08-09 | 162.82 |
| 2012-08-08 | 164.56 |
| 2012-08-07 | 159.78 |
| 2012-08-06 | 158.91 |
| 2012-08-03 | 154.56 |
| 2012-08-02 | 152.38 |
| 2012-08-01 | 154.99 |
| 2012-07-31 | 153.25 |
| 2012-07-30 | 153.69 |
| 2012-07-27 | 147.16 |
| 2012-07-26 | 138.89 |
| 2012-07-25 | 136.28 |
| 2012-07-24 | 138.46 |
| 2012-07-23 | 141.94 |
| 2012-07-20 | 148.03 |
| 2012-07-19 | 147.16 |
| 2012-07-18 | 143.24 |
| 2012-07-17 | 151.08 |
| 2012-07-16 | 146.29 |
| 2012-07-13 | 149.77 |
| 2012-07-12 | 145.85 |
| 2012-07-11 | 148.03 |
| 2012-07-10 | 146.72 |
| 2012-07-09 | 150.21 |
| 2012-07-06 | 156.73 |
| 2012-07-05 | 152.82 |
| 2012-07-04 | 151.95 |
| 2012-07-03 | 144.98 |
| 2012-06-29 | 135.41 |
| 2012-06-28 | 128.01 |
| 2012-06-27 | 127.58 |
| 2012-06-26 | 128.01 |
| 2012-06-25 | 123.23 |
| 2012-06-22 | 127.14 |
| 2012-06-21 | 132.36 |
| 2012-06-20 | 139.76 |
| 2012-06-19 | 142.37 |
| 2012-06-18 | 142.37 |
| 2012-06-15 | 138.89 |
| 2012-06-14 | 131.49 |
| 2012-06-13 | 132.80 |
| 2012-06-12 | 125.40 |
| 2012-06-11 | 125.84 |
| 2012-06-08 | 119.31 |
| 2012-06-07 | 114.96 |
| 2012-06-06 | 118.88 |
| 2012-06-05 | 124.97 |
| 2012-06-04 | 128.88 |
| 2012-06-01 | 138.89 |
| 2012-05-31 | 138.02 |
| 2012-05-30 | 137.96 |
| 2012-05-29 | 141.73 |
| 2012-05-28 | 132.95 |
| 2012-05-25 | 130.02 |
| 2012-05-24 | 132.11 |
| 2012-05-23 | 135.04 |
| 2012-05-22 | 138.80 |
| 2012-05-21 | 139.64 |
| 2012-05-18 | 136.71 |
| 2012-05-17 | 145.07 |
| 2012-05-16 | 145.49 |
| 2012-05-15 | 155.95 |
| 2012-05-14 | 156.78 |
| 2012-05-11 | 157.20 |
| 2012-05-10 | 162.64 |
| 2012-05-09 | 167.24 |
| 2012-05-08 | 172.26 |
| 2012-05-07 | 173.09 |
| 2012-05-04 | 183.97 |
| 2012-05-03 | 188.15 |
| 2012-05-02 | 188.99 |
| 2012-04-30 | 188.15 |
| 2012-04-27 | 181.88 |
| 2012-04-26 | 181.88 |
| 2012-04-25 | 181.46 |
| 2012-04-24 | 180.20 |
| 2012-04-23 | 182.30 |
| 2012-04-20 | 187.31 |
| 2012-04-19 | 186.48 |
| 2012-04-18 | 182.71 |
| 2012-04-17 | 178.95 |
| 2012-04-16 | 177.28 |
| 2012-04-13 | 176.86 |
| 2012-04-12 | 173.09 |
| 2012-04-11 | 170.59 |
| 2012-04-10 | 173.93 |
| 2012-04-05 | 177.70 |
| 2012-04-03 | 180.62 |
| 2012-04-02 | 173.09 |
| 2012-03-30 | 173.93 |
| 2012-03-29 | 173.51 |
| 2012-03-28 | 178.53 |
| 2012-03-27 | 181.88 |
| 2012-03-26 | 176.44 |
| 2012-03-23 | 183.13 |
| 2012-03-22 | 186.48 |
| 2012-03-21 | 186.48 |
| 2012-03-20 | 189.41 |
| 2012-03-19 | 192.33 |
| 2012-03-16 | 197.77 |
| 2012-03-15 | 197.77 |
| 2012-03-14 | 196.93 |
| 2012-03-13 | 196.93 |
| 2012-03-12 | 191.91 |
| 2012-03-09 | 188.15 |
| 2012-03-08 | 184.39 |
| 2012-03-07 | 184.80 |
| 2012-03-06 | 188.15 |
| 2012-03-05 | 196.10 |
| 2012-03-02 | 197.77 |
| 2012-03-01 | 195.26 |
| 2012-02-29 | 199.86 |
| 2012-02-28 | 198.61 |
| 2012-02-27 | 194.84 |
| 2012-02-24 | 198.19 |
| 2012-02-23 | 197.77 |
| 2012-02-22 | 199.44 |
| 2012-02-21 | 196.52 |
| 2012-02-20 | 197.35 |
| 2012-02-17 | 201.53 |
| 2012-02-16 | 200.70 |
| 2012-02-15 | 200.28 |
| 2012-02-14 | 194.01 |
| 2012-02-13 | 193.59 |
| 2012-02-10 | 189.41 |
| 2012-02-09 | 191.08 |
| 2012-02-08 | 194.42 |
| 2012-02-07 | 199.02 |
| 2012-02-06 | 196.10 |
| 2012-02-03 | 190.24 |
| 2012-02-02 | 189.82 |
| 2012-02-01 | 184.39 |
| 2012-01-31 | 185.22 |
| 2012-01-30 | 181.04 |
| 2012-01-27 | 191.50 |
| 2012-01-26 | 194.01 |
| 2012-01-20 | 191.50 |
| 2012-01-19 | 192.33 |
| 2012-01-18 | 192.33 |
| 2012-01-17 | 191.08 |
| 2012-01-16 | 181.46 |
| 2012-01-13 | 185.64 |
| 2012-01-12 | 189.82 |
| 2012-01-11 | 190.66 |
| 2012-01-10 | 194.42 |
| 2012-01-09 | 191.08 |
| 2012-01-06 | 178.11 |
| 2012-01-05 | 186.48 |
| 2012-01-04 | 185.22 |
| 2012-01-03 | 191.91 |
| 2011-12-30 | 181.88 |
| 2011-12-29 | 186.48 |
| 2011-12-28 | 186.06 |
| 2011-12-23 | 189.41 |
| 2011-12-22 | 182.71 |
| 2011-12-21 | 182.71 |
| 2011-12-20 | 172.26 |
| 2011-12-19 | 172.68 |
| 2011-12-16 | 174.77 |
| 2011-12-15 | 173.93 |
| 2011-12-14 | 178.53 |
| 2011-12-13 | 185.64 |
| 2011-12-12 | 186.06 |
| 2011-12-09 | 188.15 |
| 2011-12-08 | 195.68 |
| 2011-12-07 | 196.10 |
| 2011-12-06 | 194.01 |
| 2011-12-05 | 195.26 |
| 2011-12-02 | 186.48 |
| 2011-12-01 | 189.82 |
| 2011-11-30 | 173.09 |
| 2011-11-29 | 178.11 |
| 2011-11-28 | 176.44 |
| 2011-11-25 | 171.00 |
| 2011-11-24 | 174.35 |
| 2011-11-23 | 172.68 |
| 2011-11-22 | 182.71 |
| 2011-11-21 | 184.80 |
| 2011-11-18 | 191.91 |
| 2011-11-17 | 194.42 |
| 2011-11-16 | 196.93 |
| 2011-11-15 | 208.23 |
| 2011-11-14 | 207.81 |
| 2011-11-11 | 194.01 |
| 2011-11-10 | 191.08 |
| 2011-11-09 | 207.39 |
| 2011-11-08 | 201.12 |
| 2011-11-07 | 203.62 |
| 2011-11-04 | 206.13 |
| 2011-11-03 | 191.50 |
| 2011-11-02 | 201.53 |
| 2011-11-01 | 194.01 |
| 2011-10-31 | 202.79 |
| 2011-10-28 | 206.97 |
| 2011-10-27 | 200.70 |
| 2011-10-26 | 194.84 |
| 2011-10-25 | 185.22 |
| 2011-10-24 | 184.80 |
| 2011-10-21 | 172.26 |
| 2011-10-20 | 175.60 |
| 2011-10-19 | 185.22 |
| 2011-10-18 | 178.53 |
| 2011-10-17 | 187.73 |
| 2011-10-14 | 172.26 |
| 2011-10-13 | 176.86 |
| 2011-10-12 | 162.64 |
| 2011-10-11 | 159.29 |
| 2011-10-10 | 159.29 |
| 2011-10-07 | 157.62 |
| 2011-10-06 | 142.15 |
| 2011-10-04 | 130.02 |
| 2011-10-03 | 141.31 |
| 2011-09-30 | 159.71 |
| 2011-09-28 | 176.44 |
| 2011-09-27 | 171.42 |
| 2011-09-26 | 163.89 |
| 2011-09-23 | 165.57 |
| 2011-09-22 | 166.82 |
| 2011-09-21 | 189.82 |
| 2011-09-20 | 186.06 |
| 2011-09-19 | 182.30 |
| 2011-09-16 | 186.06 |
| 2011-09-15 | 183.55 |
| 2011-09-14 | 181.46 |
| 2011-09-12 | 181.88 |
| 2011-09-09 | 193.59 |
| 2011-09-08 | 197.77 |
| 2011-09-07 | 199.02 |
| 2011-09-06 | 191.08 |
| 2011-09-05 | 188.15 |
| 2011-09-02 | 190.66 |
| 2011-09-01 | 204.04 |
| 2011-08-31 | 201.95 |
| 2011-08-30 | 199.86 |
| 2011-08-29 | 193.59 |
| 2011-08-26 | 183.13 |
| 2011-08-25 | 178.95 |
| 2011-08-24 | 168.08 |
| 2011-08-23 | 173.51 |
| 2011-08-22 | 161.80 |
| 2011-08-19 | 161.38 |
| 2011-08-18 | 178.95 |
| 2011-08-17 | 194.84 |
| 2011-08-16 | 195.26 |
| 2011-08-15 | 192.33 |
| 2011-08-12 | 178.95 |
| 2011-08-11 | 178.95 |
| 2011-08-10 | 182.71 |
| 2011-08-09 | 177.70 |
| 2011-08-08 | 193.17 |
| 2011-08-05 | 197.35 |
| 2011-08-04 | 212.41 |
| 2011-08-03 | 215.75 |
| 2011-08-02 | 223.70 |
| 2011-08-01 | 234.15 |
| 2011-07-29 | 227.46 |
| 2011-07-28 | 234.99 |
| 2011-07-27 | 235.83 |
| 2011-07-26 | 233.74 |
| 2011-07-25 | 231.65 |
| 2011-07-22 | 234.57 |
| 2011-07-21 | 224.54 |
| 2011-07-20 | 222.86 |
| 2011-07-19 | 219.52 |
| 2011-07-18 | 217.84 |
| 2011-07-15 | 216.59 |
| 2011-07-14 | 219.10 |
| 2011-07-13 | 215.75 |
| 2011-07-12 | 206.13 |
| 2011-07-11 | 217.01 |
| 2011-07-08 | 225.79 |
| 2011-07-07 | 221.61 |
| 2011-07-06 | 219.52 |
| 2011-07-05 | 225.79 |
| 2011-07-04 | 220.35 |
| 2011-06-30 | 210.32 |
| 2011-06-29 | 203.21 |
| 2011-06-28 | 203.21 |
| 2011-06-27 | 204.04 |
| 2011-06-24 | 201.12 |
| 2011-06-23 | 196.93 |
| 2011-06-22 | 199.02 |
| 2011-06-21 | 197.77 |
| 2011-06-20 | 187.73 |
| 2011-06-17 | 186.06 |
| 2011-06-16 | 199.44 |
| 2011-06-15 | 203.21 |
| 2011-06-14 | 203.62 |
| 2011-06-13 | 200.70 |
| 2011-06-10 | 196.93 |
| 2011-06-09 | 197.77 |
| 2011-06-08 | 195.68 |
| 2011-06-07 | 194.84 |
| 2011-06-03 | 199.44 |
| 2011-06-02 | 219.94 |
| 2011-06-01 | 222.86 |
| 2011-05-31 | 223.28 |
| 2011-05-30 | 213.24 |
| 2011-05-27 | 211.15 |
| 2011-05-26 | 205.72 |
| 2011-05-25 | 202.37 |
| 2011-05-24 | 199.86 |
| 2011-05-23 | 194.01 |
| 2011-05-20 | 206.13 |
| 2011-05-19 | 201.53 |
| 2011-05-18 | 197.35 |
| 2011-05-17 | 192.33 |
| 2011-05-16 | 184.39 |
| 2011-05-13 | 191.50 |
| 2011-05-12 | 186.06 |
| 2011-05-11 | 192.75 |
| 2011-05-09 | 192.33 |
| 2011-05-06 | 188.99 |
| 2011-05-05 | 193.17 |
| 2011-05-04 | 194.01 |
| 2011-05-03 | 200.70 |
| 2011-04-29 | 203.21 |
| 2011-04-28 | 203.21 |
| 2011-04-27 | 206.55 |
| 2011-04-26 | 210.32 |
| 2011-04-21 | 208.23 |
| 2011-04-20 | 196.95 |
| 2011-04-19 | 189.61 |
| 2011-04-18 | 191.24 |
| 2011-04-15 | 198.58 |
| 2011-04-14 | 196.95 |
| 2011-04-13 | 203.89 |
| 2011-04-12 | 198.58 |
| 2011-04-11 | 201.03 |
| 2011-04-08 | 198.99 |
| 2011-04-07 | 197.36 |
| 2011-04-06 | 201.03 |
| 2011-04-04 | 201.44 |
| 2011-04-01 | 201.03 |
| 2011-03-31 | 198.99 |
| 2011-03-30 | 194.91 |
| 2011-03-29 | 190.83 |
| 2011-03-28 | 185.12 |
| 2011-03-25 | 183.90 |
| 2011-03-24 | 182.68 |
| 2011-03-23 | 181.86 |
| 2011-03-22 | 185.12 |
| 2011-03-21 | 185.12 |
| 2011-03-18 | 176.56 |
| 2011-03-17 | 177.78 |
| 2011-03-16 | 177.37 |
| 2011-03-15 | 174.52 |
| 2011-03-14 | 180.23 |
| 2011-03-11 | 172.89 |
| 2011-03-10 | 179.00 |
| 2011-03-09 | 181.04 |
| 2011-03-08 | 179.41 |
| 2011-03-07 | 177.37 |
| 2011-03-04 | 168.81 |
| 2011-03-03 | 164.73 |
| 2011-03-02 | 160.24 |
| 2011-03-01 | 166.36 |
| 2011-02-28 | 163.50 |
| 2011-02-25 | 161.06 |
| 2011-02-24 | 159.02 |
| 2011-02-23 | 162.69 |
| 2011-02-22 | 159.83 |
| 2011-02-21 | 165.95 |
| 2011-02-18 | 165.14 |
| 2011-02-17 | 159.43 |
| 2011-02-16 | 153.71 |
| 2011-02-15 | 150.86 |
| 2011-02-14 | 150.86 |
| 2011-02-11 | 141.48 |
| 2011-02-10 | 141.07 |
| 2011-02-09 | 149.64 |
| 2011-02-08 | 154.12 |
| 2011-02-07 | 156.16 |
| 2011-02-02 | 159.02 |
| 2011-02-01 | 156.16 |
| 2011-01-31 | 158.20 |
| 2011-01-28 | 160.24 |
| 2011-01-27 | 162.69 |
| 2011-01-26 | 160.65 |
| 2011-01-25 | 159.02 |
| 2011-01-24 | 158.61 |
| 2011-01-21 | 160.24 |
| 2011-01-20 | 165.54 |
| 2011-01-19 | 176.56 |
| 2011-01-18 | 169.62 |
| 2011-01-17 | 172.89 |
| 2011-01-14 | 179.82 |
| 2011-01-13 | 181.04 |
| 2011-01-12 | 180.64 |
| 2011-01-11 | 179.00 |
| 2011-01-10 | 173.29 |
| 2011-01-07 | 173.70 |
| 2011-01-06 | 175.74 |
| 2011-01-05 | 177.37 |
| 2011-01-04 | 178.60 |
| 2011-01-03 | 170.85 |
| 2010-12-31 | 165.95 |
| 2010-12-30 | 163.91 |
| 2010-12-29 | 163.10 |
| 2010-12-28 | 160.24 |
| 2010-12-24 | 165.54 |
| 2010-12-23 | 165.54 |
| 2010-12-22 | 165.54 |
| 2010-12-21 | 163.50 |
| 2010-12-20 | 154.12 |
| 2010-12-17 | 153.71 |
| 2010-12-16 | 151.68 |
| 2010-12-15 | 154.53 |
| 2010-12-14 | 159.02 |
| 2010-12-13 | 149.64 |
| 2010-12-10 | 147.19 |
| 2010-12-09 | 149.23 |
| 2010-12-08 | 152.49 |
| 2010-12-07 | 155.35 |
| 2010-12-06 | 154.53 |
| 2010-12-03 | 150.04 |
| 2010-12-02 | 157.79 |
| 2010-12-01 | 171.66 |
| 2010-11-30 | 166.36 |
| 2010-11-29 | 170.44 |
| 2010-11-26 | 170.03 |
| 2010-11-25 | 175.33 |
| 2010-11-24 | 173.29 |
| 2010-11-23 | 169.22 |
| 2010-11-22 | 172.07 |
| 2010-11-19 | 170.44 |
| 2010-11-18 | 173.29 |
| 2010-11-17 | 170.44 |
| 2010-11-16 | 181.04 |
| 2010-11-15 | 182.68 |
| 2010-11-12 | 192.06 |
| 2010-11-11 | 207.15 |
| 2010-11-10 | 202.26 |
| 2010-11-09 | 203.07 |
| 2010-11-08 | 206.33 |
| 2010-11-05 | 202.26 |
| 2010-11-04 | 195.32 |
| 2010-11-03 | 194.91 |
| 2010-11-02 | 190.83 |
| 2010-11-01 | 193.28 |
| 2010-10-29 | 181.45 |
| 2010-10-28 | 189.20 |
| 2010-10-27 | 189.20 |
| 2010-10-26 | 196.14 |
| 2010-10-25 | 195.32 |
| 2010-10-22 | 185.12 |
| 2010-10-21 | 183.90 |
| 2010-10-20 | 185.53 |
| 2010-10-19 | 190.02 |
| 2010-10-18 | 186.35 |
| 2010-10-15 | 188.39 |
| 2010-10-14 | 193.28 |
| 2010-10-13 | 189.61 |
| 2010-10-12 | 185.53 |
| 2010-10-11 | 187.98 |
| 2010-10-08 | 179.41 |
| 2010-10-07 | 181.86 |
| 2010-10-06 | 180.64 |
| 2010-10-05 | 176.97 |
| 2010-10-04 | 172.07 |
| 2010-09-30 | 161.87 |
| 2010-09-29 | 161.47 |
| 2010-09-28 | 152.90 |
| 2010-09-27 | 156.16 |
| 2010-09-24 | 151.27 |
| 2010-09-22 | 151.27 |
| 2010-09-21 | 150.86 |
| 2010-09-20 | 148.41 |
| 2010-09-17 | 150.86 |
| 2010-09-16 | 148.82 |
| 2010-09-15 | 149.23 |
| 2010-09-14 | 151.27 |
| 2010-09-13 | 149.23 |
| 2010-09-10 | 142.29 |
| 2010-09-09 | 141.89 |
| 2010-09-08 | 139.85 |
| 2010-09-07 | 146.37 |
| 2010-09-06 | 145.96 |
| 2010-09-03 | 143.11 |
| 2010-09-02 | 141.48 |
| 2010-09-01 | 134.14 |
| 2010-08-31 | 131.28 |
| 2010-08-30 | 134.14 |
| 2010-08-27 | 130.06 |
| 2010-08-26 | 132.10 |
| 2010-08-25 | 132.91 |
| 2010-08-24 | 137.40 |
| 2010-08-23 | 139.03 |
| 2010-08-20 | 142.29 |
| 2010-08-19 | 142.70 |
| 2010-08-18 | 131.28 |
| 2010-08-17 | 132.91 |
| 2010-08-16 | 130.06 |
| 2010-08-13 | 128.83 |
| 2010-08-12 | 130.87 |
| 2010-08-11 | 137.40 |
| 2010-08-10 | 144.74 |
| 2010-08-09 | 151.27 |
| 2010-08-06 | 149.23 |
| 2010-08-05 | 149.23 |
| 2010-08-04 | 150.45 |
| 2010-08-03 | 153.31 |
| 2010-08-02 | 151.68 |
| 2010-07-30 | 143.93 |
| 2010-07-29 | 148.41 |
| 2010-07-28 | 151.27 |
| 2010-07-27 | 154.53 |
| 2010-07-26 | 153.31 |
| 2010-07-23 | 151.68 |
| 2010-07-22 | 143.11 |
| 2010-07-21 | 141.89 |
| 2010-07-20 | 135.77 |
| 2010-07-19 | 129.65 |
| 2010-07-16 | 130.87 |
| 2010-07-15 | 130.87 |
| 2010-07-14 | 135.36 |
| 2010-07-13 | 136.58 |
| 2010-07-12 | 138.62 |
| 2010-07-09 | 134.14 |
| 2010-07-08 | 130.06 |
| 2010-07-07 | 128.02 |
| 2010-07-06 | 132.10 |
| 2010-07-05 | 125.98 |
| 2010-07-02 | 124.75 |
| 2010-06-30 | 132.50 |
| 2010-06-29 | 132.50 |
| 2010-06-28 | 143.52 |
| 2010-06-25 | 150.86 |
| 2010-06-24 | 156.98 |
| 2010-06-23 | 160.65 |
| 2010-06-22 | 161.87 |
| 2010-06-21 | 163.50 |
| 2010-06-18 | 150.45 |
| 2010-06-17 | 149.23 |
| 2010-06-15 | 147.60 |
| 2010-06-14 | 147.60 |
| 2010-06-11 | 143.11 |
| 2010-06-10 | 139.44 |
| 2010-06-09 | 138.62 |
| 2010-06-08 | 139.85 |
| 2010-06-07 | 143.52 |
| 2010-06-04 | 151.68 |
| 2010-06-03 | 152.90 |
| 2010-06-02 | 145.96 |
| 2010-06-01 | 148.00 |
| 2010-05-31 | 156.16 |
| 2010-05-28 | 154.94 |
| 2010-05-27 | 148.00 |
| 2010-05-26 | 143.11 |
| 2010-05-25 | 130.87 |
| 2010-05-24 | 147.60 |
| 2010-05-20 | 144.33 |
| 2010-05-19 | 142.70 |
| 2010-05-18 | 144.33 |
| 2010-05-17 | 142.70 |
| 2010-05-14 | 151.23 |
| 2010-05-13 | 154.04 |
| 2010-05-12 | 148.83 |
| 2010-05-11 | 149.63 |
| 2010-05-10 | 158.84 |
| 2010-05-07 | 148.03 |
| 2010-05-06 | 150.03 |
| 2010-05-05 | 154.04 |
| 2010-05-04 | 164.44 |
| 2010-05-03 | 167.24 |
| 2010-04-30 | 172.04 |
| 2010-04-29 | 165.24 |
| 2010-04-28 | 170.84 |
| 2010-04-27 | 177.24 |
| 2010-04-26 | 183.24 |
| 2010-04-23 | 175.64 |
| 2010-04-22 | 182.04 |
| 2010-04-21 | 181.64 |
| 2010-04-20 | 180.44 |
| 2010-04-19 | 176.84 |
| 2010-04-16 | 188.84 |
| 2010-04-15 | 190.84 |
| 2010-04-14 | 190.84 |
| 2010-04-13 | 187.64 |
| 2010-04-12 | 194.84 |
| 2010-04-09 | 194.04 |
| 2010-04-08 | 187.64 |
| 2010-04-07 | 186.84 |
| 2010-04-01 | 175.64 |
| 2010-03-31 | 168.44 |
| 2010-03-30 | 174.04 |
| 2010-03-29 | 169.64 |
| 2010-03-26 | 161.24 |
| 2010-03-25 | 151.23 |
| 2010-03-24 | 153.63 |
| 2010-03-23 | 156.84 |
| 2010-03-22 | 157.24 |
| 2010-03-19 | 162.04 |
| 2010-03-18 | 163.24 |
| 2010-03-17 | 168.44 |
| 2010-03-16 | 159.64 |
| 2010-03-15 | 166.84 |
| 2010-03-12 | 177.64 |
| 2010-03-11 | 179.24 |
| 2010-03-10 | 180.84 |
| 2010-03-09 | 180.04 |
| 2010-03-08 | 180.44 |
| 2010-03-05 | 174.04 |
| 2010-03-04 | 174.04 |
| 2010-03-03 | 175.64 |
| 2010-03-02 | 174.44 |
| 2010-03-01 | 172.84 |
| 2010-02-26 | 167.24 |
| 2010-02-25 | 163.24 |
| 2010-02-24 | 162.44 |
| 2010-02-23 | 167.24 |
| 2010-02-22 | 164.44 |
| 2010-02-19 | 157.64 |
| 2010-02-18 | 168.04 |
| 2010-02-17 | 166.84 |
| 2010-02-12 | 164.84 |
| 2010-02-11 | 165.64 |
| 2010-02-10 | 158.04 |
| 2010-02-09 | 152.43 |
| 2010-02-08 | 147.23 |
| 2010-02-05 | 150.83 |
| 2010-02-04 | 163.24 |
| 2010-02-03 | 169.24 |
| 2010-02-02 | 160.84 |
| 2010-02-01 | 166.84 |
| 2010-01-29 | 167.24 |
| 2010-01-28 | 172.04 |
| 2010-01-27 | 168.04 |
| 2010-01-26 | 166.84 |
| 2010-01-25 | 178.84 |
| 2010-01-22 | 179.64 |
| 2010-01-21 | 182.84 |
| 2010-01-20 | 194.44 |
| 2010-01-19 | 203.24 |
| 2010-01-18 | 194.04 |
| 2010-01-15 | 204.04 |
| 2010-01-14 | 202.04 |
| 2010-01-13 | 216.04 |
| 2010-01-12 | 227.65 |
| 2010-01-11 | 222.84 |
| 2010-01-08 | 217.24 |
| 2010-01-07 | 223.64 |
| 2010-01-06 | 224.04 |
| 2010-01-05 | 217.64 |
| 2010-01-04 | 207.24 |
| 2009-12-31 | 204.04 |
| 2009-12-30 | 196.04 |
| 2009-12-29 | 201.24 |
| 2009-12-28 | 201.64 |
| 2009-12-24 | 201.24 |
| 2009-12-23 | 197.64 |
| 2009-12-22 | 194.84 |
| 2009-12-21 | 194.84 |
| 2009-12-18 | 197.24 |
| 2009-12-17 | 202.44 |
| 2009-12-16 | 207.24 |
| 2009-12-15 | 208.44 |
| 2009-12-14 | 206.04 |
| 2009-12-11 | 204.44 |
| 2009-12-10 | 199.24 |
| 2009-12-09 | 199.64 |
| 2009-12-08 | 204.04 |
| 2009-12-07 | 208.44 |
| 2009-12-04 | 211.24 |
| 2009-12-03 | 208.44 |
| 2009-12-02 | 210.84 |
| 2009-12-01 | 208.04 |
| 2009-11-30 | 203.24 |
| 2009-11-27 | 194.04 |
| 2009-11-26 | 208.84 |
| 2009-11-25 | 213.64 |
| 2009-11-24 | 209.24 |
| 2009-11-23 | 214.44 |
| 2009-11-20 | 206.04 |
| 2009-11-19 | 210.84 |
| 2009-11-18 | 216.84 |
| 2009-11-17 | 215.64 |
| 2009-11-16 | 216.44 |
| 2009-11-13 | 209.64 |
| 2009-11-12 | 204.44 |
| 2009-11-11 | 207.24 |
| 2009-11-10 | 207.64 |
| 2009-11-09 | 208.44 |
| 2009-11-06 | 196.84 |
| 2009-11-05 | 187.64 |
| 2009-11-04 | 189.64 |
| 2009-11-03 | 183.64 |
| 2009-11-02 | 188.84 |
| 2009-10-30 | 185.64 |
| 2009-10-29 | 180.04 |
| 2009-10-28 | 186.04 |
| 2009-10-27 | 190.84 |
| 2009-10-23 | 191.64 |
| 2009-10-22 | 183.24 |
| 2009-10-21 | 180.04 |
| 2009-10-20 | 182.04 |
| 2009-10-19 | 183.64 |
| 2009-10-16 | 177.64 |
| 2009-10-15 | 180.44 |
| 2009-10-14 | 180.04 |
| 2009-10-13 | 175.24 |
| 2009-10-12 | 171.64 |
| 2009-10-09 | 179.64 |
| 2009-10-08 | 176.04 |
| 2009-10-07 | 176.04 |
| 2009-10-06 | 171.64 |
| 2009-10-05 | 164.44 |
| 2009-10-02 | 161.24 |
| 2009-09-30 | 170.84 |
| 2009-09-29 | 173.24 |
| 2009-09-28 | 164.04 |
| 2009-09-25 | 175.64 |
| 2009-09-24 | 172.44 |
| 2009-09-23 | 178.84 |
| 2009-09-22 | 177.24 |
| 2009-09-21 | 179.24 |
| 2009-09-18 | 183.64 |
| 2009-09-17 | 188.84 |
| 2009-09-16 | 182.44 |
| 2009-09-15 | 170.44 |
| 2009-09-14 | 170.04 |
| 2009-09-11 | 170.84 |
| 2009-09-10 | 171.24 |
| 2009-09-09 | 167.24 |
| 2009-09-08 | 170.44 |
| 2009-09-07 | 161.64 |
| 2009-09-04 | 156.84 |
| 2009-09-03 | 149.63 |
| 2009-09-02 | 144.83 |
| 2009-09-01 | 147.23 |
| 2009-08-31 | 150.03 |
| 2009-08-28 | 148.43 |
| 2009-08-27 | 150.43 |
| 2009-08-26 | 152.03 |
| 2009-08-25 | 152.83 |
| 2009-08-24 | 151.23 |
| 2009-08-21 | 144.83 |
| 2009-08-20 | 146.43 |
| 2009-08-19 | 138.43 |
| 2009-08-18 | 148.03 |
| 2009-08-17 | 144.43 |
| 2009-08-14 | 161.24 |
| 2009-08-13 | 162.04 |
| 2009-08-12 | 154.44 |
| 2009-08-11 | 167.64 |
| 2009-08-10 | 163.64 |
| 2009-08-07 | 156.44 |
| 2009-08-06 | 162.44 |
| 2009-08-05 | 162.44 |
| 2009-08-04 | 165.64 |
| 2009-08-03 | 159.64 |
| 2009-07-31 | 153.23 |
| 2009-07-30 | 161.24 |
| 2009-07-29 | 151.63 |
| 2009-07-28 | 165.64 |
| 2009-07-27 | 155.64 |
| 2009-07-24 | 146.03 |
| 2009-07-23 | 136.03 |
| 2009-07-22 | 132.03 |
| 2009-07-21 | 132.83 |
| 2009-07-20 | 133.23 |
| 2009-07-17 | 126.83 |
| 2009-07-16 | 116.83 |
| 2009-07-15 | 115.23 |
| 2009-07-14 | 111.63 |
| 2009-07-13 | 102.43 |
| 2009-07-10 | 108.83 |
| 2009-07-09 | 114.03 |
| 2009-07-08 | 119.63 |
| 2009-07-07 | 121.63 |
| 2009-07-06 | 127.23 |
| 2009-07-03 | 132.03 |
| 2009-07-02 | 126.83 |
| 2009-06-30 | 128.43 |
| 2009-06-29 | 128.03 |
| 2009-06-26 | 123.63 |
| 2009-06-25 | 110.03 |
| 2009-06-24 | 101.63 |
| 2009-06-23 | 95.23 |
| 2009-06-22 | 102.43 |
| 2009-06-19 | 101.23 |
| 2009-06-18 | 101.23 |
| 2009-06-17 | 103.23 |
| 2009-06-16 | 105.63 |
| 2009-06-15 | 110.03 |
| 2009-06-12 | 117.63 |
| 2009-06-11 | 120.43 |
| 2009-06-10 | 120.83 |
| 2009-06-09 | 108.43 |
| 2009-06-08 | 110.83 |
| 2009-06-05 | 118.83 |
| 2009-06-04 | 112.43 |
| 2009-06-03 | 114.43 |
| 2009-06-02 | 116.03 |
| 2009-06-01 | 118.43 |
| 2009-05-29 | 106.03 |
| 2009-05-27 | 103.23 |
| 2009-05-26 | 93.23 |
| 2009-05-25 | 96.43 |
| 2009-05-22 | 95.63 |
| 2009-05-21 | 99.23 |
| 2009-05-20 | 102.43 |
| 2009-05-19 | 99.63 |
| 2009-05-18 | 91.63 |
| 2009-05-15 | 85.63 |
| 2009-05-14 | 84.43 |
| 2009-05-13 | 92.03 |
| 2009-05-12 | 84.43 |
| 2009-05-11 | 94.43 |
| 2009-05-08 | 100.03 |
| 2009-05-07 | 98.03 |
| 2009-05-06 | 98.03 |
| 2009-05-05 | 96.03 |
| 2009-05-04 | 89.63 |
| 2009-04-30 | 69.84 |
| 2009-04-29 | 63.99 |
| 2009-04-28 | 60.86 |
| 2009-04-27 | 61.25 |
| 2009-04-24 | 62.43 |
| 2009-04-23 | 60.08 |
| 2009-04-22 | 56.96 |
| 2009-04-21 | 61.25 |
| 2009-04-20 | 63.99 |
| 2009-04-17 | 62.04 |
| 2009-04-16 | 71.41 |
| 2009-04-15 | 79.22 |
| 2009-04-14 | 72.97 |
| 2009-04-09 | 56.57 |
| 2009-04-08 | 50.24 |
| 2009-04-07 | 58.52 |
| 2009-04-06 | 58.13 |
| 2009-04-03 | 52.59 |
| 2009-04-02 | 46.18 |
| 2009-04-01 | 39.31 |
| 2009-03-31 | 36.34 |
| 2009-03-30 | 35.72 |
| 2009-03-27 | 43.84 |
| 2009-03-26 | 45.25 |
| 2009-03-25 | 37.91 |
| 2009-03-24 | 42.59 |
| 2009-03-23 | 43.22 |
| 2009-03-20 | 32.44 |
| 2009-03-19 | 31.97 |
| 2009-03-18 | 28.54 |
| 2009-03-17 | 25.88 |
| 2009-03-16 | 26.35 |
| 2009-03-13 | 21.51 |
| 2009-03-12 | 14.79 |
| 2009-03-11 | 17.45 |
| 2009-03-10 | 13.70 |
| 2009-03-09 | 9.33 |
| 2009-03-06 | 9.01 |
| 2009-03-05 | 12.14 |
| 2009-03-04 | 14.48 |
| 2009-03-03 | 8.54 |
| 2009-03-02 | 11.36 |
| 2009-02-27 | 20.26 |
| 2009-02-26 | 25.26 |
| 2009-02-25 | 29.63 |
| 2009-02-24 | 26.19 |
| 2009-02-23 | 32.28 |
| 2009-02-20 | 28.38 |
| 2009-02-19 | 31.82 |
| 2009-02-18 | 31.35 |
| 2009-02-17 | 30.72 |
| 2009-02-16 | 35.88 |
| 2009-02-13 | 39.31 |
| 2009-02-12 | 35.88 |
| 2009-02-11 | 40.56 |
| 2009-02-10 | 46.03 |
| 2009-02-09 | 46.03 |
| 2009-02-06 | 42.75 |
| 2009-02-05 | 42.28 |
| 2009-02-04 | 35.88 |
| 2009-02-03 | 30.57 |
| 2009-02-02 | 28.85 |
| 2009-01-30 | 32.75 |
| 2009-01-29 | 27.29 |
| 2009-01-23 | 16.98 |
| 2009-01-22 | 18.70 |
| 2009-01-21 | 15.57 |
| 2009-01-20 | 18.70 |
| 2009-01-19 | 24.16 |
| 2009-01-16 | 20.41 |
| 2009-01-15 | 22.13 |
| 2009-01-14 | 26.51 |
| 2009-01-13 | 22.29 |
| 2009-01-12 | 27.29 |
| 2009-01-09 | 33.53 |
| 2009-01-08 | 38.22 |
| 2009-01-07 | 43.06 |
| 2009-01-06 | 43.84 |
| 2009-01-05 | 40.56 |
| 2009-01-02 | 35.88 |
| 2008-12-31 | 28.07 |
| 2008-12-30 | 24.16 |
| 2008-12-29 | 20.88 |
| 2008-12-24 | 18.85 |
| 2008-12-23 | 18.70 |
| 2008-12-22 | 27.60 |
| 2008-12-19 | 32.75 |
| 2008-12-18 | 40.56 |
| 2008-12-17 | 39.00 |
| 2008-12-16 | 31.50 |
| 2008-12-15 | 34.16 |
| 2008-12-12 | 30.41 |
| 2008-12-11 | 40.87 |
| 2008-12-10 | 45.72 |
| 2008-12-09 | 39.00 |
| 2008-12-08 | 33.53 |
| 2008-12-05 | 15.73 |
| 2008-12-04 | 8.54 |
| 2008-12-03 | 10.26 |
| 2008-12-02 | 4.80 |
| 2008-12-01 | 11.51 |
| 2008-11-28 | 13.23 |
| 2008-11-27 | 5.58 |
| 2008-11-26 | 0.27 |
| 2008-11-25 | -5.82 |
| 2008-11-24 | -8.95 |
| 2008-11-21 | -10.20 |
| 2008-11-20 | -15.98 |
| 2008-11-19 | -8.95 |
| 2008-11-18 | -5.51 |
| 2008-11-17 | 1.52 |
| 2008-11-14 | 2.77 |
| 2008-11-13 | 3.86 |
| 2008-11-12 | 11.67 |
| 2008-11-11 | 14.01 |
| 2008-11-10 | 20.26 |
| 2008-11-07 | 11.36 |
| 2008-11-06 | 4.64 |
| 2008-11-05 | 19.16 |
| 2008-11-04 | 15.10 |
| 2008-11-03 | 14.79 |
| 2008-10-31 | 9.33 |
| 2008-10-30 | 4.64 |
| 2008-10-29 | -12.85 |
| 2008-10-28 | -21.91 |
| 2008-10-27 | -34.33 |
| 2008-10-24 | -14.10 |
| 2008-10-23 | 3.08 |
| 2008-10-22 | 11.67 |
| 2008-10-21 | 23.38 |
| 2008-10-20 | 17.13 |
| 2008-10-17 | 13.23 |
| 2008-10-16 | 15.57 |
| 2008-10-15 | 23.69 |
| 2008-10-14 | 32.91 |
| 2008-10-13 | 18.70 |
| 2008-10-10 | 6.20 |
| 2008-10-09 | 17.13 |
| 2008-10-08 | 15.26 |
| 2008-10-06 | 32.75 |
| 2008-10-03 | 42.90 |
| 2008-10-02 | 50.71 |
| 2008-09-30 | 44.47 |
| 2008-09-29 | 40.56 |
| 2008-09-26 | 59.30 |
| 2008-09-25 | 65.16 |
| 2008-09-24 | 69.06 |
| 2008-09-23 | 71.80 |
| 2008-09-22 | 79.61 |
| 2008-09-19 | 78.04 |
| 2008-09-18 | 36.97 |
| 2008-09-17 | 40.87 |
| 2008-09-16 | 51.65 |
| 2008-09-12 | 70.63 |
| 2008-09-11 | 71.80 |
| 2008-09-10 | 83.51 |
| 2008-09-09 | 94.05 |
| 2008-09-08 | 103.03 |
| 2008-09-05 | 92.10 |
| 2008-09-04 | 90.54 |
| 2008-09-03 | 95.22 |
| 2008-09-02 | 104.59 |
| 2008-09-01 | 105.77 |
| 2008-08-29 | 110.84 |
| 2008-08-28 | 102.64 |
| 2008-08-27 | 110.84 |
| 2008-08-26 | 99.52 |
| 2008-08-25 | 98.74 |
| 2008-08-21 | 88.59 |
| 2008-08-20 | 90.15 |
| 2008-08-19 | 79.61 |
| 2008-08-18 | 86.63 |
| 2008-08-15 | 91.32 |
| 2008-08-14 | 94.05 |
| 2008-08-13 | 82.34 |
| 2008-08-12 | 85.46 |
| 2008-08-11 | 87.02 |
| 2008-08-08 | 94.44 |
| 2008-08-07 | 98.74 |
| 2008-08-05 | 98.74 |
| 2008-08-04 | 118.26 |
| 2008-08-01 | 124.90 |
| 2008-07-31 | 128.02 |
| 2008-07-30 | 124.51 |
| 2008-07-29 | 120.21 |
| 2008-07-28 | 128.80 |
| 2008-07-25 | 127.24 |
| 2008-07-24 | 143.64 |
| 2008-07-23 | 156.13 |
| 2008-07-22 | 149.50 |
| 2008-07-21 | 148.72 |
| 2008-07-18 | 141.30 |
| 2008-07-17 | 143.64 |
| 2008-07-16 | 133.49 |
| 2008-07-15 | 133.49 |
| 2008-07-14 | 145.20 |
| 2008-07-11 | 143.64 |
| 2008-07-10 | 135.05 |
| 2008-07-09 | 132.71 |
| 2008-07-08 | 122.95 |
| 2008-07-07 | 129.97 |
| 2008-07-04 | 120.99 |
| 2008-07-03 | 121.77 |
| 2008-07-02 | 134.27 |
| 2008-06-30 | 138.95 |
| 2008-06-27 | 133.88 |
| 2008-06-26 | 139.73 |
| 2008-06-25 | 140.13 |
| 2008-06-24 | 136.22 |
| 2008-06-23 | 139.34 |
| 2008-06-20 | 142.86 |
| 2008-06-19 | 153.79 |
| 2008-06-18 | 160.82 |
| 2008-06-17 | 156.13 |
| 2008-06-16 | 156.13 |
| 2008-06-13 | 147.15 |
| 2008-06-12 | 154.57 |
| 2008-06-11 | 153.40 |
| 2008-06-10 | 153.01 |
| 2008-06-06 | 164.72 |
| 2008-06-05 | 159.26 |
| 2008-06-04 | 164.72 |
| 2008-06-03 | 178.39 |
| 2008-06-02 | 183.86 |
| 2008-05-30 | 171.75 |
| 2008-05-29 | 174.88 |
| 2008-05-28 | 169.80 |
| 2008-05-27 | 168.24 |
| 2008-05-26 | 165.89 |
| 2008-05-23 | 179.56 |
| 2008-05-22 | 183.07 |
| 2008-05-21 | 183.86 |
| 2008-05-20 | 179.17 |
| 2008-05-19 | 183.86 |
| 2008-05-16 | 165.50 |
| 2008-05-15 | 152.62 |
| 2008-05-14 | 157.70 |
| 2008-05-13 | 158.09 |
| 2008-05-09 | 158.48 |
| 2008-05-08 | 167.85 |
| 2008-05-07 | 172.92 |
| 2008-05-06 | 180.34 |
| 2008-05-05 | 180.73 |
| 2008-05-02 | 182.29 |
| 2008-04-30 | 179.56 |
| 2008-04-29 | 182.29 |
| 2008-04-28 | 194.40 |
| 2008-04-25 | 195.57 |
| 2008-04-24 | 201.43 |
| 2008-04-23 | 189.71 |
| 2008-04-22 | 179.17 |
| 2008-04-21 | 173.31 |
| 2008-04-18 | 166.68 |
| 2008-04-17 | 173.31 |
| 2008-04-16 | 165.89 |
| 2008-04-15 | 165.50 |
| 2008-04-14 | 167.85 |
| 2008-04-11 | 176.79 |
| 2008-04-10 | 167.57 |
| 2008-04-09 | 163.34 |
| 2008-04-08 | 166.41 |
| 2008-04-07 | 169.11 |
| 2008-04-03 | 153.34 |
| 2008-04-02 | 153.34 |
| 2008-04-01 | 142.19 |
| 2008-03-31 | 139.12 |
| 2008-03-28 | 152.57 |
| 2008-03-27 | 131.82 |
| 2008-03-26 | 136.43 |
| 2008-03-25 | 137.97 |
| 2008-03-20 | 127.20 |
| 2008-03-19 | 141.81 |
| 2008-03-18 | 137.58 |
| 2008-03-17 | 153.34 |
| 2008-03-14 | 177.95 |
| 2008-03-13 | 184.10 |
| 2008-03-12 | 193.71 |
| 2008-03-11 | 186.40 |
| 2008-03-10 | 182.18 |
| 2008-03-07 | 181.41 |
| 2008-03-06 | 191.40 |
| 2008-03-05 | 187.56 |
| 2008-03-04 | 195.25 |
| 2008-03-03 | 206.01 |
| 2008-02-29 | 213.70 |
| 2008-02-28 | 215.62 |
| 2008-02-27 | 214.47 |
| 2008-02-26 | 204.09 |
| 2008-02-25 | 204.47 |
| 2008-02-22 | 210.62 |
| 2008-02-21 | 214.85 |
| 2008-02-20 | 216.39 |
| 2008-02-19 | 221.00 |
| 2008-02-18 | 219.85 |
| 2008-02-15 | 222.54 |
| 2008-02-14 | 217.16 |
| 2008-02-13 | 211.39 |
| 2008-02-12 | 207.93 |
| 2008-02-11 | 202.94 |
| 2008-02-06 | 210.62 |
| 2008-02-05 | 223.70 |
| 2008-02-04 | 223.31 |
| 2008-02-01 | 215.24 |
| 2008-01-31 | 207.55 |
| 2008-01-30 | 217.93 |
| 2008-01-29 | 227.16 |
| 2008-01-28 | 221.77 |
| 2008-01-25 | 221.39 |
| 2008-01-24 | 202.17 |
| 2008-01-23 | 209.86 |
| 2008-01-22 | 196.02 |
| 2008-01-21 | 222.93 |
| 2008-01-18 | 232.92 |
| 2008-01-17 | 248.68 |
| 2008-01-16 | 249.45 |
| 2008-01-15 | 267.91 |
| 2008-01-14 | 273.29 |
| 2008-01-11 | 274.06 |
| 2008-01-10 | 264.06 |
| 2008-01-09 | 259.83 |
| 2008-01-08 | 252.53 |
| 2008-01-07 | 249.84 |
| 2008-01-04 | 254.83 |
| 2008-01-03 | 249.84 |
| 2008-01-02 | 257.53 |
| 2007-12-31 | 258.29 |
| 2007-12-28 | 255.60 |
| 2007-12-27 | 261.75 |
| 2007-12-24 | 260.60 |
| 2007-12-21 | 252.91 |
| 2007-12-20 | 253.68 |
| 2007-12-19 | 245.99 |
| 2007-12-18 | 245.22 |
| 2007-12-17 | 244.07 |
| 2007-12-14 | 250.99 |
| 2007-12-13 | 257.53 |
| 2007-12-12 | 267.14 |
| 2007-12-11 | 279.44 |
| 2007-12-10 | 272.52 |
| 2007-12-07 | 277.13 |
| 2007-12-06 | 273.67 |
| 2007-12-05 | 269.83 |
| 2007-12-04 | 257.53 |
| 2007-12-03 | 261.37 |
| 2007-11-30 | 254.83 |
| 2007-11-29 | 249.84 |
| 2007-11-28 | 235.23 |
| 2007-11-27 | 232.92 |
| 2007-11-26 | 228.31 |
| 2007-11-23 | 212.93 |
| 2007-11-22 | 211.39 |
| 2007-11-21 | 218.31 |
| 2007-11-20 | 233.31 |
| 2007-11-19 | 230.62 |
| 2007-11-16 | 233.31 |
| 2007-11-15 | 240.61 |
| 2007-11-14 | 244.84 |
| 2007-11-13 | 232.92 |
| 2007-11-12 | 239.07 |
| 2007-11-09 | 248.52 |
| 2007-11-08 | 251.90 |
| 2007-11-07 | 263.57 |
| 2007-11-06 | 255.67 |
| 2007-11-05 | 244.38 |
| 2007-11-02 | 262.07 |
| 2007-11-01 | 275.24 |
| 2007-10-31 | 269.97 |
| 2007-10-30 | 285.02 |
| 2007-10-29 | 279.00 |
| 2007-10-26 | 266.96 |
| 2007-10-25 | 267.71 |
| 2007-10-24 | 272.60 |
| 2007-10-23 | 272.23 |
| 2007-10-22 | 262.82 |
| 2007-10-18 | 285.78 |
| 2007-10-17 | 285.40 |
| 2007-10-16 | 294.06 |
| 2007-10-15 | 307.23 |
| 2007-10-12 | 307.23 |
| 2007-10-11 | 335.46 |
| 2007-10-10 | 251.15 |
| 2007-10-09 | 243.62 |
| 2007-10-08 | 244.75 |
| 2007-10-05 | 238.73 |
| 2007-10-04 | 229.70 |
| 2007-10-03 | 265.08 |
| 2007-10-02 | 270.35 |
| 2007-09-28 | 251.53 |
| 2007-09-27 | 241.74 |
| 2007-09-25 | 244.75 |
| 2007-09-24 | 247.39 |
| 2007-09-21 | 225.93 |
| 2007-09-20 | 231.20 |
| 2007-09-19 | 217.28 |
| 2007-09-18 | 197.33 |
| 2007-09-17 | 201.09 |
| 2007-09-14 | 205.23 |
| 2007-09-13 | 190.18 |
| 2007-09-12 | 180.39 |
| 2007-09-11 | 169.48 |
| 2007-09-10 | 165.72 |
| 2007-09-07 | 163.83 |
| 2007-09-06 | 162.33 |
| 2007-09-05 | 161.95 |
| 2007-09-04 | 161.95 |
| 2007-09-03 | 159.32 |
| 2007-08-31 | 154.42 |
| 2007-08-30 | 148.78 |
| 2007-08-29 | 142.76 |
| 2007-08-28 | 147.65 |
| 2007-08-27 | 150.28 |
| 2007-08-24 | 136.73 |
| 2007-08-23 | 136.36 |
| 2007-08-22 | 123.56 |
| 2007-08-21 | 115.66 |
| 2007-08-20 | 104.74 |
| 2007-08-17 | 87.43 |
| 2007-08-16 | 92.32 |
| 2007-08-15 | 105.50 |
| 2007-08-14 | 113.02 |
| 2007-08-13 | 111.14 |
| 2007-08-10 | 114.91 |
| 2007-08-09 | 123.94 |
| 2007-08-08 | 117.16 |
| 2007-08-07 | 108.13 |
| 2007-08-06 | 111.14 |
| 2007-08-03 | 122.43 |
| 2007-08-02 | 122.81 |
| 2007-08-01 | 128.83 |
| 2007-07-31 | 137.11 |
| 2007-07-30 | 131.47 |
| 2007-07-27 | 127.70 |
| 2007-07-26 | 136.36 |
| 2007-07-25 | 142.38 |
| 2007-07-24 | 145.01 |
| 2007-07-23 | 143.13 |
| 2007-07-20 | 141.63 |
| 2007-07-19 | 131.84 |
| 2007-07-18 | 131.47 |
| 2007-07-17 | 139.75 |
| 2007-07-16 | 137.11 |
| 2007-07-13 | 140.50 |
| 2007-07-12 | 132.59 |
| 2007-07-11 | 129.21 |
| 2007-07-10 | 138.24 |
| 2007-07-09 | 134.10 |
| 2007-07-06 | 129.96 |
| 2007-07-05 | 127.33 |
| 2007-07-04 | 115.28 |
| 2007-07-03 | 119.05 |
| 2007-06-29 | 105.50 |
| 2007-06-28 | 99.47 |
| 2007-06-27 | 94.96 |
| 2007-06-26 | 93.45 |
| 2007-06-25 | 102.86 |
| 2007-06-22 | 111.89 |
| 2007-06-21 | 104.37 |
| 2007-06-20 | 101.73 |
| 2007-06-18 | 108.13 |
| 2007-06-15 | 99.10 |
| 2007-06-14 | 96.84 |
| 2007-06-13 | 86.68 |
| 2007-06-12 | 88.18 |
| 2007-06-11 | 87.43 |
| 2007-06-08 | 84.42 |
| 2007-06-07 | 88.94 |
| 2007-06-06 | 93.08 |
| 2007-06-05 | 88.18 |
| 2007-06-04 | 88.18 |
| 2007-06-01 | 85.17 |
| 2007-05-31 | 72.38 |
| 2007-05-30 | 62.21 |
| 2007-05-29 | 66.73 |
| 2007-05-28 | 64.10 |
| 2007-05-25 | 63.34 |
| 2007-05-23 | 67.48 |
| 2007-05-22 | 62.59 |
| 2007-05-21 | 60.33 |
| 2007-05-18 | 60.71 |
| 2007-05-17 | 64.10 |
| 2007-05-16 | 62.21 |
| 2007-05-15 | 59.96 |
| 2007-05-14 | 64.85 |
| 2007-05-11 | 55.44 |
| 2007-05-10 | 59.96 |
| 2007-05-09 | 57.70 |
| 2007-05-08 | 57.32 |
| 2007-05-07 | 58.07 |
| 2007-05-04 | 56.95 |
| 2007-05-03 | 51.30 |
| 2007-05-02 | 46.18 |
| 2007-04-30 | 47.08 |
| 2007-04-27 | 49.79 |
| 2007-04-26 | 51.68 |
| 2007-04-25 | 50.25 |
| 2007-04-24 | 53.56 |
| 2007-04-23 | 53.93 |
| 2007-04-20 | 53.56 |
| 2007-04-19 | 50.40 |
| 2007-04-18 | 53.18 |
| 2007-04-17 | 52.81 |
| 2007-04-16 | 49.64 |
| 2007-04-13 | 45.58 |
| 2007-04-12 | 46.33 |
| 2007-04-11 | 46.15 |
| 2007-04-10 | 47.19 |
| 2007-04-04 | 47.19 |
| 2007-04-03 | 41.72 |
| 2007-04-02 | 41.57 |
| 2007-03-30 | 39.79 |
| 2007-03-29 | 40.68 |
| 2007-03-28 | 40.98 |
| 2007-03-27 | 44.82 |
| 2007-03-26 | 47.63 |
| 2007-03-23 | 49.04 |
| 2007-03-22 | 49.04 |
| 2007-03-21 | 47.93 |
| 2007-03-20 | 47.93 |
| 2007-03-19 | 48.67 |
| 2007-03-16 | 47.78 |
| 2007-03-15 | 47.93 |
| 2007-03-14 | 49.41 |
| 2007-03-13 | 53.85 |
| 2007-03-12 | 50.89 |
| 2007-03-09 | 47.19 |
| 2007-03-08 | 44.97 |
| 2007-03-07 | 40.53 |
| 2007-03-06 | 39.79 |
| 2007-03-05 | 34.62 |
| 2007-03-02 | 42.60 |
| 2007-03-01 | 42.31 |
| 2007-02-28 | 46.75 |
| 2007-02-27 | 49.78 |
| 2007-02-26 | 61.61 |
| 2007-02-23 | 57.54 |
| 2007-02-22 | 56.80 |
| 2007-02-21 | 55.33 |
| 2007-02-16 | 49.78 |
| 2007-02-15 | 47.19 |
| 2007-02-14 | 44.67 |
| 2007-02-13 | 47.49 |
| 2007-02-12 | 50.15 |
| 2007-02-09 | 48.30 |
| 2007-02-08 | 50.15 |
| 2007-02-07 | 45.41 |
| 2007-02-06 | 44.67 |
| 2007-02-05 | 47.78 |
| 2007-02-02 | 48.30 |
| 2007-02-01 | 43.79 |
| 2007-01-31 | 41.27 |
| 2007-01-30 | 42.16 |
| 2007-01-29 | 43.20 |
| 2007-01-26 | 42.60 |
| 2007-01-25 | 44.53 |
| 2007-01-24 | 47.04 |
| 2007-01-23 | 47.19 |
| 2007-01-22 | 51.26 |
| 2007-01-19 | 49.04 |
| 2007-01-18 | 56.07 |
| 2007-01-17 | 43.79 |
| 2007-01-16 | 41.86 |
| 2007-01-15 | 43.49 |
| 2007-01-12 | 39.20 |
| 2007-01-11 | 31.21 |
| 2007-01-10 | 26.48 |
| 2007-01-09 | 31.80 |
| 2007-01-08 | 30.92 |
| 2007-01-05 | 32.40 |
| 2007-01-04 | 39.50 |
| 2007-01-03 | 43.05 |
| 2007-01-02 | 48.30 |
| 2006-12-29 | 38.46 |
| 2006-12-28 | 37.87 |
| 2006-12-27 | 37.13 |
| 2006-12-22 | 32.25 |
| 2006-12-21 | 33.14 |
| 2006-12-20 | 30.77 |
| 2006-12-19 | 25.59 |
| 2006-12-18 | 30.62 |
| 2006-12-15 | 31.66 |
| 2006-12-14 | 27.07 |
| 2006-12-13 | 22.63 |
| 2006-12-12 | 22.04 |
| 2006-12-11 | 19.23 |
| 2006-12-08 | 17.31 |
| 2006-12-07 | 16.86 |
| 2006-12-06 | 19.53 |
| 2006-12-05 | 18.79 |
| 2006-12-04 | 17.75 |
| 2006-12-01 | 13.76 |
| 2006-11-30 | 11.24 |
| 2006-11-29 | 10.36 |
| 2006-11-28 | 8.28 |
| 2006-11-27 | 12.28 |
| 2006-11-24 | 15.24 |
| 2006-11-23 | 16.12 |
| 2006-11-22 | 12.87 |
| 2006-11-21 | 12.13 |
| 2006-11-20 | 10.65 |
| 2006-11-17 | 10.50 |
| 2006-11-16 | 9.91 |
| 2006-11-15 | 8.58 |
| 2006-11-14 | 3.55 |
| 2006-11-13 | 3.70 |
| 2006-11-10 | 2.81 |
| 2006-11-09 | 3.25 |
| 2006-11-08 | 1.78 |
| 2006-11-07 | 1.33 |
| 2006-11-06 | 2.07 |
| 2006-11-03 | 1.78 |
| 2006-11-02 | 2.51 |
| 2006-11-01 | 2.81 |
| 2006-10-31 | 1.18 |
| 2006-10-27 | 1.48 |
| 2006-10-26 | 3.55 |
| 2006-10-25 | 2.81 |
| 2006-10-24 | 4.44 |
| 2006-10-23 | 4.29 |
| 2006-10-20 | 4.14 |
| 2006-10-19 | 2.07 |
| 2006-10-18 | 0.44 |
| 2006-10-17 | -0.15 |
| 2006-10-16 | -1.18 |
| 2006-10-13 | -3.40 |
| 2006-10-12 | -3.25 |
| 2006-10-11 | -6.51 |
| 2006-10-10 | -10.95 |
| 2006-10-09 | -13.17 |
| 2006-10-06 | -10.95 |
| 2006-10-05 | -9.62 |
| 2006-10-04 | -9.76 |
| 2006-10-03 | -7.25 |
| 2006-09-29 | -7.25 |
| 2006-09-28 | -5.47 |
| 2006-09-27 | -6.36 |
| 2006-09-26 | -6.21 |
| 2006-09-25 | -6.07 |
| 2006-09-22 | -4.59 |
| 2006-09-21 | -4.59 |
| 2006-09-20 | -3.11 |
| 2006-09-19 | -3.55 |
| 2006-09-18 | -3.85 |
| 2006-09-15 | -5.03 |
| 2006-09-14 | -3.25 |
| 2006-09-13 | -2.96 |
| 2006-09-12 | -4.73 |
| 2006-09-11 | -2.96 |
| 2006-09-08 | 0.59 |
| 2006-09-07 | 2.51 |
| 2006-09-06 | 2.81 |
| 2006-09-05 | 2.81 |
| 2006-09-04 | 3.55 |
| 2006-09-01 | 0.74 |
| 2006-08-31 | 1.78 |
| 2006-08-30 | 3.99 |
| 2006-08-29 | 3.70 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy