Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-09-19 | 1,218.83 |
| 2025-09-18 | 1,226.16 |
| 2025-09-17 | 1,262.83 |
| 2025-09-16 | 1,245.72 |
| 2025-09-15 | 1,276.27 |
| 2025-09-12 | 1,295.83 |
| 2025-09-11 | 1,277.50 |
| 2025-09-10 | 1,282.39 |
| 2025-09-09 | 1,272.89 |
| 2025-09-08 | 1,244.09 |
| 2025-09-05 | 1,230.89 |
| 2025-09-04 | 1,235.69 |
| 2025-09-03 | 1,256.09 |
| 2025-09-02 | 1,254.89 |
| 2025-09-01 | 1,259.69 |
| 2025-08-29 | 1,251.29 |
| 2025-08-28 | 1,248.89 |
| 2025-08-27 | 1,251.29 |
| 2025-08-26 | 1,278.89 |
| 2025-08-25 | 1,307.70 |
| 2025-08-22 | 1,294.50 |
| 2025-08-21 | 1,289.70 |
| 2025-08-20 | 1,287.30 |
| 2025-08-19 | 1,275.29 |
| 2025-08-18 | 1,286.10 |
| 2025-08-15 | 1,282.49 |
| 2025-08-14 | 1,289.70 |
| 2025-08-13 | 1,263.29 |
| 2025-08-12 | 1,241.69 |
| 2025-08-11 | 1,214.09 |
| 2025-08-08 | 1,204.49 |
| 2025-08-07 | 1,210.49 |
| 2025-08-06 | 1,192.49 |
| 2025-08-05 | 1,197.29 |
| 2025-08-04 | 1,187.69 |
| 2025-08-01 | 1,169.69 |
| 2025-07-31 | 1,194.89 |
| 2025-07-30 | 1,251.29 |
| 2025-07-29 | 1,253.69 |
| 2025-07-28 | 1,253.69 |
| 2025-07-25 | 1,208.09 |
| 2025-07-24 | 1,229.69 |
| 2025-07-23 | 1,203.29 |
| 2025-07-22 | 1,184.09 |
| 2025-07-21 | 1,181.69 |
| 2025-07-18 | 1,168.49 |
| 2025-07-17 | 1,136.08 |
| 2025-07-16 | 1,144.49 |
| 2025-07-15 | 1,162.49 |
| 2025-07-14 | 1,173.29 |
| 2025-07-11 | 1,168.49 |
| 2025-07-10 | 1,139.69 |
| 2025-07-09 | 1,088.08 |
| 2025-07-08 | 1,116.88 |
| 2025-07-07 | 1,092.88 |
| 2025-07-04 | 1,101.28 |
| 2025-07-03 | 1,102.48 |
| 2025-07-02 | 1,106.08 |
| 2025-06-30 | 1,096.48 |
| 2025-06-27 | 1,109.68 |
| 2025-06-26 | 1,125.28 |
| 2025-06-25 | 1,134.88 |
| 2025-06-24 | 1,098.88 |
| 2025-06-23 | 1,040.08 |
| 2025-06-20 | 1,036.48 |
| 2025-06-19 | 1,004.08 |
| 2025-06-18 | 1,029.28 |
| 2025-06-17 | 1,047.28 |
| 2025-06-16 | 1,055.68 |
| 2025-06-13 | 1,044.88 |
| 2025-06-12 | 1,065.28 |
| 2025-06-11 | 1,070.08 |
| 2025-06-10 | 1,038.88 |
| 2025-06-09 | 1,032.88 |
| 2025-06-06 | 996.88 |
| 2025-06-05 | 1,004.08 |
| 2025-06-04 | 999.28 |
| 2025-06-03 | 1,014.88 |
| 2025-06-02 | 994.47 |
| 2025-05-30 | 1,007.68 |
| 2025-05-29 | 1,013.68 |
| 2025-05-28 | 999.28 |
| 2025-05-27 | 1,008.88 |
| 2025-05-26 | 996.88 |
| 2025-05-23 | 1,000.48 |
| 2025-05-22 | 1,001.68 |
| 2025-05-21 | 1,018.48 |
| 2025-05-20 | 1,013.68 |
| 2025-05-19 | 996.88 |
| 2025-05-16 | 1,006.48 |
| 2025-05-15 | 1,019.68 |
| 2025-05-14 | 1,045.77 |
| 2025-05-13 | 999.48 |
| 2025-05-12 | 1,018.00 |
| 2025-05-09 | 976.33 |
| 2025-05-08 | 987.91 |
| 2025-05-07 | 978.65 |
| 2025-05-06 | 971.70 |
| 2025-05-02 | 979.81 |
| 2025-04-30 | 978.65 |
| 2025-04-29 | 968.23 |
| 2025-04-28 | 964.76 |
| 2025-04-25 | 963.60 |
| 2025-04-24 | 956.66 |
| 2025-04-23 | 954.34 |
| 2025-04-22 | 934.67 |
| 2025-04-17 | 913.84 |
| 2025-04-16 | 902.26 |
| 2025-04-15 | 913.84 |
| 2025-04-14 | 913.84 |
| 2025-04-11 | 887.22 |
| 2025-04-10 | 869.86 |
| 2025-04-09 | 855.97 |
| 2025-04-08 | 851.34 |
| 2025-04-07 | 844.40 |
| 2025-04-03 | 985.59 |
| 2025-04-02 | 1,002.95 |
| 2025-04-01 | 985.59 |
| 2025-03-31 | 971.70 |
| 2025-03-28 | 986.75 |
| 2025-03-27 | 992.54 |
| 2025-03-26 | 991.38 |
| 2025-03-25 | 989.06 |
| 2025-03-24 | 1,018.00 |
| 2025-03-21 | 1,005.27 |
| 2025-03-20 | 1,041.15 |
| 2025-03-19 | 1,101.33 |
| 2025-03-18 | 1,078.18 |
| 2025-03-17 | 1,058.51 |
| 2025-03-14 | 1,037.67 |
| 2025-03-13 | 977.49 |
| 2025-03-12 | 990.22 |
| 2025-03-11 | 998.32 |
| 2025-03-10 | 1,016.84 |
| 2025-03-07 | 1,022.63 |
| 2025-03-06 | 1,018.00 |
| 2025-03-05 | 975.18 |
| 2025-03-04 | 953.19 |
| 2025-03-03 | 953.19 |
| 2025-02-28 | 963.60 |
| 2025-02-27 | 1,014.53 |
| 2025-02-26 | 1,019.16 |
| 2025-02-25 | 976.33 |
| 2025-02-24 | 1,011.05 |
| 2025-02-21 | 992.54 |
| 2025-02-20 | 955.50 |
| 2025-02-19 | 983.28 |
| 2025-02-18 | 979.81 |
| 2025-02-17 | 984.44 |
| 2025-02-14 | 971.70 |
| 2025-02-13 | 939.30 |
| 2025-02-12 | 964.76 |
| 2025-02-11 | 925.41 |
| 2025-02-10 | 941.61 |
| 2025-02-07 | 928.88 |
| 2025-02-06 | 918.47 |
| 2025-02-05 | 908.05 |
| 2025-02-04 | 918.47 |
| 2025-02-03 | 896.48 |
| 2025-01-28 | 909.21 |
| 2025-01-27 | 918.47 |
| 2025-01-24 | 906.89 |
| 2025-01-23 | 889.53 |
| 2025-01-22 | 871.02 |
| 2025-01-21 | 898.79 |
| 2025-01-20 | 888.38 |
| 2025-01-17 | 865.23 |
| 2025-01-16 | 865.23 |
| 2025-01-15 | 852.50 |
| 2025-01-14 | 858.28 |
| 2025-01-13 | 847.87 |
| 2025-01-10 | 849.03 |
| 2025-01-09 | 890.69 |
| 2025-01-08 | 896.48 |
| 2025-01-07 | 901.11 |
| 2025-01-06 | 916.15 |
| 2025-01-03 | 919.62 |
| 2025-01-02 | 923.10 |
| 2024-12-31 | 965.92 |
| 2024-12-30 | 972.86 |
| 2024-12-27 | 972.86 |
| 2024-12-24 | 978.65 |
| 2024-12-23 | 972.86 |
| 2024-12-20 | 952.03 |
| 2024-12-19 | 957.82 |
| 2024-12-18 | 963.60 |
| 2024-12-17 | 953.19 |
| 2024-12-16 | 960.13 |
| 2024-12-13 | 972.86 |
| 2024-12-12 | 1,005.27 |
| 2024-12-11 | 987.91 |
| 2024-12-10 | 1,012.21 |
| 2024-12-09 | 1,023.79 |
| 2024-12-06 | 982.12 |
| 2024-12-05 | 957.82 |
| 2024-12-04 | 968.23 |
| 2024-12-03 | 968.23 |
| 2024-12-02 | 948.56 |
| 2024-11-29 | 936.98 |
| 2024-11-28 | 936.98 |
| 2024-11-27 | 961.29 |
| 2024-11-26 | 928.88 |
| 2024-11-25 | 925.41 |
| 2024-11-22 | 934.67 |
| 2024-11-21 | 968.23 |
| 2024-11-20 | 978.65 |
| 2024-11-19 | 968.23 |
| 2024-11-18 | 964.76 |
| 2024-11-15 | 955.50 |
| 2024-11-14 | 961.29 |
| 2024-11-13 | 975.18 |
| 2024-11-12 | 962.45 |
| 2024-11-11 | 1,015.68 |
| 2024-11-08 | 1,055.03 |
| 2024-11-07 | 1,097.86 |
| 2024-11-06 | 1,026.10 |
| 2024-11-05 | 1,061.98 |
| 2024-11-04 | 1,012.21 |
| 2024-11-01 | 1,012.21 |
| 2024-10-31 | 1,014.53 |
| 2024-10-30 | 1,008.74 |
| 2024-10-29 | 1,034.20 |
| 2024-10-28 | 1,030.73 |
| 2024-10-25 | 1,033.04 |
| 2024-10-24 | 1,029.57 |
| 2024-10-23 | 1,043.46 |
| 2024-10-22 | 1,014.53 |
| 2024-10-21 | 1,035.36 |
| 2024-10-18 | 1,056.19 |
| 2024-10-17 | 1,008.74 |
| 2024-10-16 | 1,033.04 |
| 2024-10-15 | 1,021.47 |
| 2024-10-14 | 1,083.97 |
| 2024-10-10 | 1,080.50 |
| 2024-10-09 | 1,014.53 |
| 2024-10-08 | 1,063.13 |
| 2024-10-07 | 1,281.87 |
| 2024-10-04 | 1,226.32 |
| 2024-10-03 | 1,170.77 |
| 2024-10-02 | 1,210.12 |
| 2024-09-30 | 1,060.82 |
| 2024-09-27 | 1,024.94 |
| 2024-09-26 | 954.34 |
| 2024-09-25 | 869.86 |
| 2024-09-24 | 833.98 |
| 2024-09-23 | 771.48 |
| 2024-09-20 | 771.48 |
| 2024-09-19 | 761.07 |
| 2024-09-17 | 727.50 |
| 2024-09-16 | 712.46 |
| 2024-09-13 | 718.25 |
| 2024-09-12 | 706.67 |
| 2024-09-11 | 696.26 |
| 2024-09-10 | 700.88 |
| 2024-09-09 | 704.36 |
| 2024-09-05 | 724.03 |
| 2024-09-04 | 712.46 |
| 2024-09-03 | 724.72 |
| 2024-09-02 | 732.59 |
| 2024-08-30 | 741.59 |
| 2024-08-29 | 712.34 |
| 2024-08-28 | 714.59 |
| 2024-08-27 | 721.34 |
| 2024-08-26 | 714.59 |
| 2024-08-23 | 699.96 |
| 2024-08-22 | 671.83 |
| 2024-08-21 | 665.08 |
| 2024-08-20 | 674.08 |
| 2024-08-19 | 677.46 |
| 2024-08-16 | 672.96 |
| 2024-08-15 | 660.58 |
| 2024-08-14 | 657.21 |
| 2024-08-13 | 660.58 |
| 2024-08-12 | 657.21 |
| 2024-08-09 | 653.83 |
| 2024-08-08 | 644.83 |
| 2024-08-07 | 647.08 |
| 2024-08-06 | 639.21 |
| 2024-08-05 | 649.33 |
| 2024-08-02 | 652.71 |
| 2024-08-01 | 667.33 |
| 2024-07-31 | 668.46 |
| 2024-07-30 | 649.33 |
| 2024-07-29 | 658.33 |
| 2024-07-26 | 651.58 |
| 2024-07-25 | 651.58 |
| 2024-07-24 | 663.96 |
| 2024-07-23 | 670.71 |
| 2024-07-22 | 679.71 |
| 2024-07-19 | 672.96 |
| 2024-07-18 | 676.33 |
| 2024-07-17 | 671.83 |
| 2024-07-16 | 667.33 |
| 2024-07-15 | 711.21 |
| 2024-07-12 | 729.22 |
| 2024-07-11 | 703.34 |
| 2024-07-10 | 692.09 |
| 2024-07-09 | 686.46 |
| 2024-07-08 | 693.21 |
| 2024-07-05 | 712.34 |
| 2024-07-04 | 724.72 |
| 2024-07-03 | 729.22 |
| 2024-07-02 | 717.96 |
| 2024-06-28 | 696.59 |
| 2024-06-27 | 708.96 |
| 2024-06-26 | 728.09 |
| 2024-06-25 | 734.84 |
| 2024-06-24 | 725.84 |
| 2024-06-21 | 728.09 |
| 2024-06-20 | 741.59 |
| 2024-06-19 | 743.84 |
| 2024-06-18 | 712.34 |
| 2024-06-17 | 716.84 |
| 2024-06-14 | 720.21 |
| 2024-06-13 | 721.34 |
| 2024-06-12 | 724.72 |
| 2024-06-11 | 742.72 |
| 2024-06-07 | 757.34 |
| 2024-06-06 | 775.42 |
| 2024-06-05 | 784.05 |
| 2024-06-04 | 780.82 |
| 2024-06-03 | 771.10 |
| 2024-05-31 | 753.83 |
| 2024-05-30 | 768.94 |
| 2024-05-29 | 789.45 |
| 2024-05-28 | 811.04 |
| 2024-05-27 | 811.04 |
| 2024-05-24 | 807.80 |
| 2024-05-23 | 819.67 |
| 2024-05-22 | 855.30 |
| 2024-05-21 | 856.38 |
| 2024-05-20 | 870.41 |
| 2024-05-17 | 881.20 |
| 2024-05-16 | 828.31 |
| 2024-05-14 | 766.78 |
| 2024-05-13 | 787.29 |
| 2024-05-10 | 790.53 |
| 2024-05-09 | 741.96 |
| 2024-05-08 | 722.53 |
| 2024-05-07 | 754.91 |
| 2024-05-06 | 745.19 |
| 2024-05-03 | 753.83 |
| 2024-05-02 | 720.37 |
| 2024-04-30 | 676.11 |
| 2024-04-29 | 690.14 |
| 2024-04-26 | 672.87 |
| 2024-04-25 | 661.00 |
| 2024-04-24 | 642.65 |
| 2024-04-23 | 612.42 |
| 2024-04-22 | 591.91 |
| 2024-04-19 | 572.49 |
| 2024-04-18 | 577.88 |
| 2024-04-17 | 550.90 |
| 2024-04-16 | 545.50 |
| 2024-04-15 | 555.21 |
| 2024-04-12 | 561.69 |
| 2024-04-11 | 601.63 |
| 2024-04-10 | 602.71 |
| 2024-04-09 | 598.39 |
| 2024-04-08 | 602.71 |
| 2024-04-05 | 610.27 |
| 2024-04-03 | 625.38 |
| 2024-04-02 | 631.85 |
| 2024-03-28 | 613.50 |
| 2024-03-27 | 604.87 |
| 2024-03-26 | 612.42 |
| 2024-03-25 | 604.87 |
| 2024-03-22 | 622.14 |
| 2024-03-21 | 666.40 |
| 2024-03-20 | 652.36 |
| 2024-03-19 | 653.44 |
| 2024-03-18 | 669.63 |
| 2024-03-15 | 667.48 |
| 2024-03-14 | 684.75 |
| 2024-03-13 | 696.62 |
| 2024-03-12 | 712.81 |
| 2024-03-11 | 668.55 |
| 2024-03-08 | 656.68 |
| 2024-03-07 | 648.05 |
| 2024-03-06 | 646.97 |
| 2024-03-05 | 632.93 |
| 2024-03-04 | 650.20 |
| 2024-03-01 | 662.08 |
| 2024-02-29 | 657.76 |
| 2024-02-28 | 667.48 |
| 2024-02-27 | 695.54 |
| 2024-02-26 | 690.14 |
| 2024-02-23 | 707.41 |
| 2024-02-22 | 694.46 |
| 2024-02-21 | 675.03 |
| 2024-02-20 | 628.62 |
| 2024-02-19 | 632.93 |
| 2024-02-16 | 653.44 |
| 2024-02-15 | 624.30 |
| 2024-02-14 | 622.14 |
| 2024-02-09 | 611.34 |
| 2024-02-08 | 629.70 |
| 2024-02-07 | 632.93 |
| 2024-02-06 | 635.09 |
| 2024-02-05 | 588.68 |
| 2024-02-02 | 586.52 |
| 2024-02-01 | 603.79 |
| 2024-01-31 | 605.95 |
| 2024-01-30 | 601.63 |
| 2024-01-29 | 630.77 |
| 2024-01-26 | 628.62 |
| 2024-01-25 | 646.97 |
| 2024-01-24 | 612.42 |
| 2024-01-23 | 575.72 |
| 2024-01-22 | 543.34 |
| 2024-01-19 | 555.21 |
| 2024-01-18 | 556.29 |
| 2024-01-17 | 549.82 |
| 2024-01-16 | 587.60 |
| 2024-01-15 | 605.95 |
| 2024-01-12 | 605.95 |
| 2024-01-11 | 603.79 |
| 2024-01-10 | 584.36 |
| 2024-01-09 | 595.15 |
| 2024-01-08 | 602.71 |
| 2024-01-05 | 631.85 |
| 2024-01-04 | 632.93 |
| 2024-01-03 | 635.09 |
| 2024-01-02 | 636.17 |
| 2023-12-29 | 663.16 |
| 2023-12-28 | 661.00 |
| 2023-12-27 | 619.98 |
| 2023-12-22 | 610.27 |
| 2023-12-21 | 616.74 |
| 2023-12-20 | 616.74 |
| 2023-12-19 | 613.50 |
| 2023-12-18 | 621.06 |
| 2023-12-15 | 638.33 |
| 2023-12-14 | 618.90 |
| 2023-12-13 | 621.06 |
| 2023-12-12 | 638.33 |
| 2023-12-11 | 625.38 |
| 2023-12-08 | 628.62 |
| 2023-12-07 | 630.77 |
| 2023-12-06 | 645.89 |
| 2023-12-05 | 642.65 |
| 2023-12-04 | 662.08 |
| 2023-12-01 | 678.27 |
| 2023-11-30 | 677.19 |
| 2023-11-29 | 671.79 |
| 2023-11-28 | 700.94 |
| 2023-11-27 | 723.61 |
| 2023-11-24 | 739.80 |
| 2023-11-23 | 754.91 |
| 2023-11-22 | 736.56 |
| 2023-11-21 | 739.80 |
| 2023-11-20 | 740.88 |
| 2023-11-17 | 722.53 |
| 2023-11-16 | 741.96 |
| 2023-11-15 | 753.83 |
| 2023-11-14 | 719.29 |
| 2023-11-13 | 705.26 |
| 2023-11-10 | 702.02 |
| 2023-11-09 | 720.37 |
| 2023-11-08 | 731.16 |
| 2023-11-07 | 778.66 |
| 2023-11-06 | 812.12 |
| 2023-11-03 | 788.37 |
| 2023-11-02 | 768.94 |
| 2023-11-01 | 758.15 |
| 2023-10-31 | 765.70 |
| 2023-10-30 | 772.18 |
| 2023-10-27 | 776.50 |
| 2023-10-26 | 772.18 |
| 2023-10-25 | 772.18 |
| 2023-10-24 | 770.02 |
| 2023-10-20 | 775.42 |
| 2023-10-19 | 782.97 |
| 2023-10-18 | 817.52 |
| 2023-10-17 | 826.15 |
| 2023-10-16 | 827.23 |
| 2023-10-13 | 853.14 |
| 2023-10-12 | 867.17 |
| 2023-10-11 | 849.90 |
| 2023-10-10 | 846.66 |
| 2023-10-09 | 839.10 |
| 2023-10-06 | 828.31 |
| 2023-10-05 | 813.20 |
| 2023-10-04 | 813.20 |
| 2023-10-03 | 821.83 |
| 2023-09-29 | 868.25 |
| 2023-09-28 | 849.90 |
| 2023-09-27 | 870.41 |
| 2023-09-26 | 867.17 |
| 2023-09-25 | 895.23 |
| 2023-09-22 | 917.90 |
| 2023-09-21 | 880.12 |
| 2023-09-20 | 897.39 |
| 2023-09-19 | 899.55 |
| 2023-09-18 | 897.39 |
| 2023-09-15 | 923.30 |
| 2023-09-14 | 911.43 |
| 2023-09-13 | 910.35 |
| 2023-09-12 | 912.51 |
| 2023-09-11 | 918.98 |
| 2023-09-07 | 911.14 |
| 2023-09-06 | 936.49 |
| 2023-09-05 | 923.81 |
| 2023-09-04 | 958.68 |
| 2023-08-31 | 892.12 |
| 2023-08-30 | 894.23 |
| 2023-08-29 | 890.00 |
| 2023-08-28 | 859.36 |
| 2023-08-25 | 839.29 |
| 2023-08-24 | 834.01 |
| 2023-08-23 | 834.01 |
| 2023-08-22 | 830.84 |
| 2023-08-21 | 826.61 |
| 2023-08-18 | 860.42 |
| 2023-08-17 | 883.66 |
| 2023-08-16 | 902.68 |
| 2023-08-15 | 931.21 |
| 2023-08-14 | 953.40 |
| 2023-08-11 | 987.21 |
| 2023-08-10 | 1,017.85 |
| 2023-08-09 | 1,018.91 |
| 2023-08-08 | 1,014.68 |
| 2023-08-07 | 1,043.21 |
| 2023-08-04 | 1,051.66 |
| 2023-08-03 | 1,032.64 |
| 2023-08-02 | 1,030.53 |
| 2023-08-01 | 1,063.28 |
| 2023-07-31 | 1,088.64 |
| 2023-07-28 | 1,086.53 |
| 2023-07-27 | 1,034.75 |
| 2023-07-26 | 1,007.28 |
| 2023-07-25 | 1,008.34 |
| 2023-07-24 | 931.21 |
| 2023-07-21 | 958.68 |
| 2023-07-20 | 954.45 |
| 2023-07-19 | 961.85 |
| 2023-07-18 | 972.42 |
| 2023-07-14 | 1,006.23 |
| 2023-07-13 | 998.83 |
| 2023-07-12 | 962.91 |
| 2023-07-11 | 940.72 |
| 2023-07-10 | 928.04 |
| 2023-07-07 | 933.32 |
| 2023-07-06 | 944.95 |
| 2023-07-05 | 976.64 |
| 2023-07-04 | 990.38 |
| 2023-07-03 | 987.21 |
| 2023-06-30 | 953.40 |
| 2023-06-29 | 955.51 |
| 2023-06-28 | 959.74 |
| 2023-06-27 | 953.40 |
| 2023-06-26 | 926.98 |
| 2023-06-23 | 941.78 |
| 2023-06-21 | 956.57 |
| 2023-06-20 | 971.36 |
| 2023-06-19 | 999.89 |
| 2023-06-16 | 1,015.74 |
| 2023-06-15 | 1,004.11 |
| 2023-06-14 | 984.04 |
| 2023-06-13 | 1,001.99 |
| 2023-06-12 | 999.95 |
| 2023-06-09 | 993.81 |
| 2023-06-08 | 992.79 |
| 2023-06-07 | 980.51 |
| 2023-06-06 | 969.25 |
| 2023-06-05 | 960.04 |
| 2023-06-02 | 954.93 |
| 2023-06-01 | 908.88 |
| 2023-05-31 | 917.07 |
| 2023-05-30 | 936.51 |
| 2023-05-29 | 933.44 |
| 2023-05-25 | 946.74 |
| 2023-05-24 | 955.95 |
| 2023-05-23 | 985.62 |
| 2023-05-22 | 1,024.51 |
| 2023-05-19 | 1,020.41 |
| 2023-05-18 | 1,052.13 |
| 2023-05-17 | 1,027.57 |
| 2023-05-16 | 1,079.76 |
| 2023-05-15 | 1,087.94 |
| 2023-05-12 | 1,043.95 |
| 2023-05-11 | 1,079.76 |
| 2023-05-10 | 1,080.78 |
| 2023-05-09 | 1,102.27 |
| 2023-05-08 | 1,151.38 |
| 2023-05-05 | 1,128.87 |
| 2023-05-04 | 1,112.50 |
| 2023-05-03 | 1,025.53 |
| 2023-05-02 | 1,037.81 |
| 2023-04-28 | 1,060.32 |
| 2023-04-27 | 1,050.09 |
| 2023-04-26 | 954.93 |
| 2023-04-25 | 952.88 |
| 2023-04-24 | 977.44 |
| 2023-04-21 | 982.55 |
| 2023-04-20 | 1,023.48 |
| 2023-04-19 | 1,010.18 |
| 2023-04-18 | 1,023.48 |
| 2023-04-17 | 1,007.11 |
| 2023-04-14 | 966.18 |
| 2023-04-13 | 954.93 |
| 2023-04-12 | 960.04 |
| 2023-04-11 | 966.18 |
| 2023-04-06 | 943.67 |
| 2023-04-04 | 937.53 |
| 2023-04-03 | 947.76 |
| 2023-03-31 | 945.72 |
| 2023-03-30 | 939.58 |
| 2023-03-29 | 959.02 |
| 2023-03-28 | 948.79 |
| 2023-03-27 | 937.53 |
| 2023-03-24 | 964.14 |
| 2023-03-23 | 976.41 |
| 2023-03-22 | 953.90 |
| 2023-03-21 | 937.53 |
| 2023-03-20 | 924.23 |
| 2023-03-17 | 955.95 |
| 2023-03-16 | 933.44 |
| 2023-03-15 | 969.25 |
| 2023-03-14 | 937.53 |
| 2023-03-13 | 968.23 |
| 2023-03-10 | 953.90 |
| 2023-03-09 | 971.30 |
| 2023-03-08 | 989.72 |
| 2023-03-07 | 1,035.76 |
| 2023-03-06 | 1,042.92 |
| 2023-03-03 | 1,070.55 |
| 2023-03-02 | 1,064.41 |
| 2023-03-01 | 1,076.69 |
| 2023-02-28 | 990.74 |
| 2023-02-27 | 994.83 |
| 2023-02-24 | 1,008.13 |
| 2023-02-23 | 1,043.95 |
| 2023-02-22 | 1,037.81 |
| 2023-02-21 | 1,073.62 |
| 2023-02-20 | 1,087.94 |
| 2023-02-17 | 1,067.48 |
| 2023-02-16 | 1,075.67 |
| 2023-02-15 | 1,060.32 |
| 2023-02-14 | 1,093.06 |
| 2023-02-13 | 1,087.94 |
| 2023-02-10 | 1,093.06 |
| 2023-02-09 | 1,110.45 |
| 2023-02-08 | 1,078.74 |
| 2023-02-07 | 1,067.48 |
| 2023-02-06 | 1,047.02 |
| 2023-02-03 | 1,084.87 |
| 2023-02-02 | 1,136.04 |
| 2023-02-01 | 1,161.62 |
| 2023-01-31 | 1,142.17 |
| 2023-01-30 | 1,146.27 |
| 2023-01-27 | 1,213.80 |
| 2023-01-26 | 1,225.05 |
| 2023-01-20 | 1,171.85 |
| 2023-01-19 | 1,137.06 |
| 2023-01-18 | 1,131.94 |
| 2023-01-17 | 1,114.55 |
| 2023-01-16 | 1,144.22 |
| 2023-01-13 | 1,171.85 |
| 2023-01-12 | 1,127.85 |
| 2023-01-11 | 1,102.27 |
| 2023-01-10 | 1,061.34 |
| 2023-01-09 | 1,098.18 |
| 2023-01-06 | 1,053.16 |
| 2023-01-05 | 1,033.71 |
| 2023-01-04 | 1,039.85 |
| 2023-01-03 | 981.53 |
| 2022-12-30 | 956.97 |
| 2022-12-29 | 937.53 |
| 2022-12-28 | 948.79 |
| 2022-12-23 | 932.42 |
| 2022-12-22 | 933.44 |
| 2022-12-21 | 920.14 |
| 2022-12-20 | 904.79 |
| 2022-12-19 | 921.16 |
| 2022-12-16 | 943.67 |
| 2022-12-15 | 921.16 |
| 2022-12-14 | 939.58 |
| 2022-12-13 | 942.65 |
| 2022-12-12 | 930.37 |
| 2022-12-09 | 979.48 |
| 2022-12-08 | 952.88 |
| 2022-12-07 | 904.79 |
| 2022-12-06 | 956.97 |
| 2022-12-05 | 983.58 |
| 2022-12-02 | 857.72 |
| 2022-12-01 | 873.07 |
| 2022-11-30 | 877.16 |
| 2022-11-29 | 866.93 |
| 2022-11-28 | 756.42 |
| 2022-11-25 | 797.35 |
| 2022-11-24 | 770.75 |
| 2022-11-23 | 755.40 |
| 2022-11-22 | 746.19 |
| 2022-11-21 | 742.10 |
| 2022-11-18 | 768.70 |
| 2022-11-17 | 802.47 |
| 2022-11-16 | 809.63 |
| 2022-11-15 | 803.49 |
| 2022-11-14 | 757.45 |
| 2022-11-11 | 707.31 |
| 2022-11-10 | 611.13 |
| 2022-11-09 | 625.45 |
| 2022-11-08 | 638.76 |
| 2022-11-07 | 653.08 |
| 2022-11-04 | 609.08 |
| 2022-11-03 | 552.81 |
| 2022-11-02 | 581.46 |
| 2022-11-01 | 572.25 |
| 2022-10-31 | 542.57 |
| 2022-10-28 | 564.06 |
| 2022-10-27 | 589.64 |
| 2022-10-26 | 585.55 |
| 2022-10-25 | 576.34 |
| 2022-10-24 | 570.20 |
| 2022-10-21 | 653.08 |
| 2022-10-20 | 663.31 |
| 2022-10-19 | 664.34 |
| 2022-10-18 | 687.87 |
| 2022-10-17 | 682.75 |
| 2022-10-14 | 680.71 |
| 2022-10-13 | 677.64 |
| 2022-10-12 | 695.03 |
| 2022-10-11 | 684.80 |
| 2022-10-10 | 705.26 |
| 2022-10-07 | 721.64 |
| 2022-10-06 | 736.98 |
| 2022-10-05 | 741.08 |
| 2022-10-03 | 667.41 |
| 2022-09-30 | 702.19 |
| 2022-09-29 | 684.80 |
| 2022-09-28 | 698.10 |
| 2022-09-27 | 732.89 |
| 2022-09-26 | 750.29 |
| 2022-09-23 | 759.49 |
| 2022-09-22 | 759.49 |
| 2022-09-21 | 774.84 |
| 2022-09-20 | 801.45 |
| 2022-09-19 | 799.15 |
| 2022-09-16 | 814.14 |
| 2022-09-15 | 830.12 |
| 2022-09-14 | 817.13 |
| 2022-09-13 | 849.10 |
| 2022-09-09 | 849.10 |
| 2022-09-08 | 801.15 |
| 2022-09-07 | 811.14 |
| 2022-09-06 | 813.14 |
| 2022-09-05 | 808.14 |
| 2022-09-02 | 813.14 |
| 2022-09-01 | 820.13 |
| 2022-08-31 | 826.13 |
| 2022-08-30 | 818.13 |
| 2022-08-29 | 826.13 |
| 2022-08-26 | 832.12 |
| 2022-08-25 | 827.13 |
| 2022-08-24 | 780.17 |
| 2022-08-23 | 758.19 |
| 2022-08-22 | 769.18 |
| 2022-08-19 | 770.18 |
| 2022-08-18 | 761.19 |
| 2022-08-17 | 774.18 |
| 2022-08-16 | 777.17 |
| 2022-08-15 | 783.17 |
| 2022-08-12 | 797.15 |
| 2022-08-11 | 799.15 |
| 2022-08-10 | 773.18 |
| 2022-08-09 | 796.15 |
| 2022-08-08 | 798.15 |
| 2022-08-05 | 810.14 |
| 2022-08-04 | 803.15 |
| 2022-08-03 | 795.16 |
| 2022-08-02 | 796.15 |
| 2022-08-01 | 822.13 |
| 2022-07-29 | 823.13 |
| 2022-07-28 | 856.10 |
| 2022-07-27 | 860.09 |
| 2022-07-26 | 875.08 |
| 2022-07-25 | 848.11 |
| 2022-07-22 | 846.11 |
| 2022-07-21 | 843.11 |
| 2022-07-20 | 876.08 |
| 2022-07-19 | 868.09 |
| 2022-07-18 | 876.08 |
| 2022-07-15 | 835.12 |
| 2022-07-14 | 860.09 |
| 2022-07-13 | 915.04 |
| 2022-07-12 | 926.03 |
| 2022-07-11 | 932.03 |
| 2022-07-08 | 956.00 |
| 2022-07-07 | 949.01 |
| 2022-07-06 | 942.02 |
| 2022-07-05 | 965.00 |
| 2022-07-04 | 968.99 |
| 2022-06-30 | 965.99 |
| 2022-06-29 | 974.99 |
| 2022-06-28 | 986.97 |
| 2022-06-27 | 986.97 |
| 2022-06-24 | 970.99 |
| 2022-06-23 | 949.01 |
| 2022-06-22 | 929.03 |
| 2022-06-21 | 950.01 |
| 2022-06-20 | 922.04 |
| 2022-06-17 | 912.05 |
| 2022-06-16 | 888.07 |
| 2022-06-15 | 910.05 |
| 2022-06-14 | 835.12 |
| 2022-06-13 | 834.12 |
| 2022-06-10 | 868.09 |
| 2022-06-09 | 875.08 |
| 2022-06-08 | 886.07 |
| 2022-06-07 | 862.09 |
| 2022-06-06 | 872.08 |
| 2022-06-02 | 839.11 |
| 2022-06-01 | 860.09 |
| 2022-05-31 | 869.02 |
| 2022-05-30 | 853.61 |
| 2022-05-27 | 832.41 |
| 2022-05-26 | 797.74 |
| 2022-05-25 | 802.55 |
| 2022-05-24 | 805.44 |
| 2022-05-23 | 818.93 |
| 2022-05-20 | 834.34 |
| 2022-05-19 | 805.44 |
| 2022-05-18 | 832.41 |
| 2022-05-17 | 833.38 |
| 2022-05-16 | 796.78 |
| 2022-05-13 | 800.63 |
| 2022-05-12 | 791.96 |
| 2022-05-11 | 816.04 |
| 2022-05-10 | 824.71 |
| 2022-05-06 | 837.23 |
| 2022-05-05 | 882.50 |
| 2022-05-04 | 888.28 |
| 2022-05-03 | 904.66 |
| 2022-04-29 | 890.21 |
| 2022-04-28 | 862.28 |
| 2022-04-27 | 843.01 |
| 2022-04-26 | 850.72 |
| 2022-04-25 | 874.80 |
| 2022-04-22 | 914.29 |
| 2022-04-21 | 933.55 |
| 2022-04-20 | 928.74 |
| 2022-04-19 | 958.60 |
| 2022-04-14 | 1,003.87 |
| 2022-04-13 | 965.34 |
| 2022-04-12 | 968.23 |
| 2022-04-11 | 974.01 |
| 2022-04-08 | 1,036.62 |
| 2022-04-07 | 1,003.87 |
| 2022-04-06 | 1,026.03 |
| 2022-04-04 | 1,041.44 |
| 2022-04-01 | 988.46 |
| 2022-03-31 | 972.08 |
| 2022-03-30 | 986.53 |
| 2022-03-29 | 968.23 |
| 2022-03-28 | 967.27 |
| 2022-03-25 | 968.23 |
| 2022-03-24 | 995.20 |
| 2022-03-23 | 992.31 |
| 2022-03-22 | 976.90 |
| 2022-03-21 | 953.78 |
| 2022-03-18 | 1,016.39 |
| 2022-03-17 | 965.34 |
| 2022-03-16 | 864.20 |
| 2022-03-15 | 792.92 |
| 2022-03-14 | 922.00 |
| 2022-03-11 | 956.67 |
| 2022-03-10 | 960.53 |
| 2022-03-09 | 927.78 |
| 2022-03-08 | 939.33 |
| 2022-03-07 | 960.53 |
| 2022-03-04 | 1,018.32 |
| 2022-03-03 | 1,037.58 |
| 2022-03-02 | 1,033.73 |
| 2022-03-01 | 1,069.37 |
| 2022-02-28 | 1,063.59 |
| 2022-02-25 | 1,067.45 |
| 2022-02-24 | 1,081.89 |
| 2022-02-23 | 1,135.83 |
| 2022-02-22 | 1,141.61 |
| 2022-02-21 | 1,194.59 |
| 2022-02-18 | 1,184.96 |
| 2022-02-17 | 1,183.03 |
| 2022-02-16 | 1,182.07 |
| 2022-02-15 | 1,138.72 |
| 2022-02-14 | 1,184.00 |
| 2022-02-11 | 1,235.05 |
| 2022-02-10 | 1,184.96 |
| 2022-02-09 | 1,161.84 |
| 2022-02-08 | 1,136.80 |
| 2022-02-07 | 1,127.17 |
| 2022-02-04 | 1,127.17 |
| 2022-01-31 | 1,073.22 |
| 2022-01-28 | 1,066.48 |
| 2022-01-27 | 1,077.08 |
| 2022-01-26 | 1,115.61 |
| 2022-01-25 | 1,088.64 |
| 2022-01-24 | 1,160.88 |
| 2022-01-21 | 1,170.51 |
| 2022-01-20 | 1,167.62 |
| 2022-01-19 | 1,082.86 |
| 2022-01-18 | 1,072.26 |
| 2022-01-17 | 1,068.41 |
| 2022-01-14 | 1,081.89 |
| 2022-01-13 | 1,093.45 |
| 2022-01-12 | 1,077.08 |
| 2022-01-11 | 1,073.22 |
| 2022-01-10 | 1,092.49 |
| 2022-01-07 | 1,077.08 |
| 2022-01-06 | 1,017.36 |
| 2022-01-05 | 994.24 |
| 2022-01-04 | 988.46 |
| 2022-01-03 | 974.01 |
| 2021-12-31 | 981.72 |
| 2021-12-30 | 984.61 |
| 2021-12-29 | 994.24 |
| 2021-12-28 | 1,004.83 |
| 2021-12-24 | 981.72 |
| 2021-12-23 | 982.68 |
| 2021-12-22 | 978.83 |
| 2021-12-21 | 995.20 |
| 2021-12-20 | 980.75 |
| 2021-12-17 | 991.35 |
| 2021-12-16 | 996.17 |
| 2021-12-15 | 989.42 |
| 2021-12-14 | 998.09 |
| 2021-12-13 | 1,012.54 |
| 2021-12-10 | 1,013.50 |
| 2021-12-09 | 1,034.69 |
| 2021-12-08 | 1,023.14 |
| 2021-12-07 | 1,009.65 |
| 2021-12-06 | 973.05 |
| 2021-12-03 | 968.23 |
| 2021-12-02 | 966.30 |
| 2021-12-01 | 945.11 |
| 2021-11-30 | 941.26 |
| 2021-11-29 | 970.16 |
| 2021-11-26 | 967.27 |
| 2021-11-25 | 1,003.87 |
| 2021-11-24 | 1,000.98 |
| 2021-11-23 | 1,009.65 |
| 2021-11-22 | 1,007.72 |
| 2021-11-19 | 1,004.83 |
| 2021-11-18 | 1,007.72 |
| 2021-11-17 | 1,028.92 |
| 2021-11-16 | 1,025.06 |
| 2021-11-15 | 1,011.58 |
| 2021-11-12 | 1,029.88 |
| 2021-11-11 | 1,033.73 |
| 2021-11-10 | 992.31 |
| 2021-11-09 | 982.68 |
| 2021-11-08 | 982.68 |
| 2021-11-05 | 941.26 |
| 2021-11-04 | 959.56 |
| 2021-11-03 | 974.01 |
| 2021-11-02 | 977.86 |
| 2021-11-01 | 990.39 |
| 2021-10-29 | 976.90 |
| 2021-10-28 | 1,024.10 |
| 2021-10-27 | 1,052.03 |
| 2021-10-26 | 1,068.41 |
| 2021-10-25 | 1,087.67 |
| 2021-10-22 | 1,106.94 |
| 2021-10-21 | 1,108.86 |
| 2021-10-20 | 1,024.10 |
| 2021-10-19 | 1,017.36 |
| 2021-10-18 | 994.24 |
| 2021-10-15 | 1,006.76 |
| 2021-10-12 | 993.28 |
| 2021-10-11 | 1,053.00 |
| 2021-10-08 | 1,014.47 |
| 2021-10-07 | 984.61 |
| 2021-10-06 | 913.33 |
| 2021-10-05 | 882.50 |
| 2021-10-04 | 887.32 |
| 2021-09-30 | 925.85 |
| 2021-09-29 | 950.89 |
| 2021-09-28 | 961.49 |
| 2021-09-27 | 939.20 |
| 2021-09-24 | 925.03 |
| 2021-09-23 | 903.30 |
| 2021-09-21 | 893.86 |
| 2021-09-20 | 870.24 |
| 2021-09-17 | 929.76 |
| 2021-09-16 | 984.55 |
| 2021-09-15 | 971.32 |
| 2021-09-14 | 988.33 |
| 2021-09-13 | 1,017.62 |
| 2021-09-10 | 1,033.68 |
| 2021-09-09 | 1,026.12 |
| 2021-09-08 | 1,053.52 |
| 2021-09-07 | 1,057.29 |
| 2021-09-06 | 1,047.85 |
| 2021-09-03 | 1,040.29 |
| 2021-09-02 | 1,045.96 |
| 2021-09-01 | 1,063.91 |
| 2021-08-31 | 1,041.23 |
| 2021-08-30 | 1,086.58 |
| 2021-08-27 | 1,118.70 |
| 2021-08-26 | 1,071.47 |
| 2021-08-25 | 1,099.81 |
| 2021-08-24 | 1,113.03 |
| 2021-08-23 | 1,097.92 |
| 2021-08-20 | 1,116.81 |
| 2021-08-19 | 1,132.87 |
| 2021-08-18 | 1,208.45 |
| 2021-08-17 | 1,170.66 |
| 2021-08-16 | 1,193.34 |
| 2021-08-13 | 1,167.83 |
| 2021-08-12 | 1,184.83 |
| 2021-08-11 | 1,218.84 |
| 2021-08-10 | 1,207.51 |
| 2021-08-09 | 1,196.17 |
| 2021-08-06 | 1,184.83 |
| 2021-08-05 | 1,197.11 |
| 2021-08-04 | 1,196.17 |
| 2021-08-03 | 1,206.56 |
| 2021-08-02 | 1,189.56 |
| 2021-07-30 | 1,187.67 |
| 2021-07-29 | 1,176.33 |
| 2021-07-28 | 1,146.10 |
| 2021-07-27 | 1,127.20 |
| 2021-07-26 | 1,179.16 |
| 2021-07-23 | 1,247.19 |
| 2021-07-22 | 1,267.97 |
| 2021-07-21 | 1,241.52 |
| 2021-07-20 | 1,252.85 |
| 2021-07-19 | 1,268.91 |
| 2021-07-16 | 1,286.86 |
| 2021-07-15 | 1,280.25 |
| 2021-07-14 | 1,231.12 |
| 2021-07-13 | 1,259.47 |
| 2021-07-12 | 1,248.13 |
| 2021-07-09 | 1,246.24 |
| 2021-07-08 | 1,253.80 |
| 2021-07-07 | 1,315.21 |
| 2021-07-06 | 1,312.37 |
| 2021-07-05 | 1,294.42 |
| 2021-07-02 | 1,315.21 |
| 2021-06-30 | 1,336.93 |
| 2021-06-29 | 1,347.33 |
| 2021-06-28 | 1,370.94 |
| 2021-06-25 | 1,382.28 |
| 2021-06-24 | 1,361.50 |
| 2021-06-23 | 1,367.17 |
| 2021-06-22 | 1,336.93 |
| 2021-06-21 | 1,336.93 |
| 2021-06-18 | 1,363.39 |
| 2021-06-17 | 1,387.95 |
| 2021-06-16 | 1,397.40 |
| 2021-06-15 | 1,405.90 |
| 2021-06-11 | 1,428.57 |
| 2021-06-10 | 1,429.52 |
| 2021-06-09 | 1,438.97 |
| 2021-06-08 | 1,438.02 |
| 2021-06-07 | 1,440.85 |
| 2021-06-04 | 1,445.58 |
| 2021-06-03 | 1,454.08 |
| 2021-06-02 | 1,475.81 |
| 2021-06-01 | 1,483.37 |
| 2021-05-31 | 1,495.65 |
| 2021-05-28 | 1,503.21 |
| 2021-05-27 | 1,501.32 |
| 2021-05-26 | 1,485.26 |
| 2021-05-25 | 1,468.25 |
| 2021-05-24 | 1,436.13 |
| 2021-05-21 | 1,438.02 |
| 2021-05-20 | 1,431.41 |
| 2021-05-18 | 1,444.63 |
| 2021-05-17 | 1,441.80 |
| 2021-05-14 | 1,434.24 |
| 2021-05-13 | 1,396.45 |
| 2021-05-12 | 1,428.57 |
| 2021-05-11 | 1,441.80 |
| 2021-05-10 | 1,444.63 |
| 2021-05-07 | 1,441.80 |
| 2021-05-06 | 1,442.74 |
| 2021-05-05 | 1,451.25 |
| 2021-05-04 | 1,453.14 |
| 2021-05-03 | 1,465.42 |
| 2021-04-30 | 1,505.10 |
| 2021-04-29 | 1,529.66 |
| 2021-04-28 | 1,513.60 |
| 2021-04-27 | 1,509.82 |
| 2021-04-26 | 1,524.94 |
| 2021-04-23 | 1,545.72 |
| 2021-04-22 | 1,528.71 |
| 2021-04-21 | 1,544.39 |
| 2021-04-20 | 1,575.90 |
| 2021-04-19 | 1,568.49 |
| 2021-04-16 | 1,570.34 |
| 2021-04-15 | 1,580.54 |
| 2021-04-14 | 1,597.22 |
| 2021-04-13 | 1,584.24 |
| 2021-04-12 | 1,585.17 |
| 2021-04-09 | 1,590.73 |
| 2021-04-08 | 1,628.74 |
| 2021-04-07 | 1,629.66 |
| 2021-04-01 | 1,637.08 |
| 2021-03-31 | 1,615.76 |
| 2021-03-30 | 1,634.30 |
| 2021-03-29 | 1,637.08 |
| 2021-03-26 | 1,641.71 |
| 2021-03-25 | 1,632.44 |
| 2021-03-24 | 1,626.88 |
| 2021-03-23 | 1,639.86 |
| 2021-03-22 | 1,642.64 |
| 2021-03-19 | 1,658.40 |
| 2021-03-18 | 1,678.79 |
| 2021-03-17 | 1,691.77 |
| 2021-03-16 | 1,714.02 |
| 2021-03-15 | 1,717.72 |
| 2021-03-12 | 1,700.11 |
| 2021-03-11 | 1,737.19 |
| 2021-03-10 | 1,727.92 |
| 2021-03-09 | 1,726.07 |
| 2021-03-08 | 1,714.94 |
| 2021-03-05 | 1,691.77 |
| 2021-03-04 | 1,709.38 |
| 2021-03-03 | 1,722.36 |
| 2021-03-02 | 1,664.89 |
| 2021-03-01 | 1,674.16 |
| 2021-02-26 | 1,666.74 |
| 2021-02-25 | 1,709.38 |
| 2021-02-24 | 1,663.03 |
| 2021-02-23 | 1,685.28 |
| 2021-02-22 | 1,649.13 |
| 2021-02-19 | 1,670.45 |
| 2021-02-18 | 1,627.81 |
| 2021-02-17 | 1,625.96 |
| 2021-02-16 | 1,577.76 |
| 2021-02-11 | 1,564.78 |
| 2021-02-10 | 1,576.83 |
| 2021-02-09 | 1,570.34 |
| 2021-02-08 | 1,575.90 |
| 2021-02-05 | 1,589.81 |
| 2021-02-04 | 1,600.93 |
| 2021-02-03 | 1,564.78 |
| 2021-02-02 | 1,591.66 |
| 2021-02-01 | 1,593.51 |
| 2021-01-29 | 1,592.59 |
| 2021-01-28 | 1,631.52 |
| 2021-01-27 | 1,679.72 |
| 2021-01-26 | 1,680.65 |
| 2021-01-25 | 1,724.21 |
| 2021-01-22 | 1,707.53 |
| 2021-01-21 | 1,763.14 |
| 2021-01-20 | 1,776.12 |
| 2021-01-19 | 1,783.54 |
| 2021-01-18 | 1,781.68 |
| 2021-01-15 | 1,811.34 |
| 2021-01-14 | 1,746.46 |
| 2021-01-13 | 1,772.41 |
| 2021-01-12 | 1,747.39 |
| 2021-01-11 | 1,643.57 |
| 2021-01-08 | 1,672.30 |
| 2021-01-07 | 1,656.55 |
| 2021-01-06 | 1,635.23 |
| 2021-01-05 | 1,638.01 |
| 2021-01-04 | 1,648.20 |
| 2020-12-31 | 1,661.18 |
| 2020-12-30 | 1,643.57 |
| 2020-12-29 | 1,631.52 |
| 2020-12-28 | 1,625.03 |
| 2020-12-24 | 1,602.78 |
| 2020-12-23 | 1,592.59 |
| 2020-12-22 | 1,596.29 |
| 2020-12-21 | 1,628.74 |
| 2020-12-18 | 1,626.88 |
| 2020-12-17 | 1,662.11 |
| 2020-12-16 | 1,637.08 |
| 2020-12-15 | 1,622.25 |
| 2020-12-14 | 1,634.30 |
| 2020-12-11 | 1,618.54 |
| 2020-12-10 | 1,652.84 |
| 2020-12-09 | 1,650.98 |
| 2020-12-08 | 1,628.74 |
| 2020-12-07 | 1,689.92 |
| 2020-12-04 | 1,714.02 |
| 2020-12-03 | 1,667.67 |
| 2020-12-02 | 1,662.11 |
| 2020-12-01 | 1,648.20 |
| 2020-11-30 | 1,587.03 |
| 2020-11-27 | 1,600.00 |
| 2020-11-26 | 1,585.17 |
| 2020-11-25 | 1,557.36 |
| 2020-11-24 | 1,524.92 |
| 2020-11-23 | 1,545.31 |
| 2020-11-20 | 1,534.19 |
| 2020-11-19 | 1,548.09 |
| 2020-11-18 | 1,554.58 |
| 2020-11-17 | 1,529.56 |
| 2020-11-16 | 1,508.24 |
| 2020-11-13 | 1,494.33 |
| 2020-11-12 | 1,504.53 |
| 2020-11-11 | 1,504.53 |
| 2020-11-10 | 1,477.65 |
| 2020-11-09 | 1,455.40 |
| 2020-11-06 | 1,414.61 |
| 2020-11-05 | 1,407.20 |
| 2020-11-04 | 1,387.73 |
| 2020-11-03 | 1,377.54 |
| 2020-11-02 | 1,370.12 |
| 2020-10-30 | 1,374.76 |
| 2020-10-29 | 1,392.37 |
| 2020-10-28 | 1,420.18 |
| 2020-10-27 | 1,470.23 |
| 2020-10-23 | 1,500.82 |
| 2020-10-22 | 1,464.67 |
| 2020-10-21 | 1,468.38 |
| 2020-10-20 | 1,466.52 |
| 2020-10-19 | 1,460.96 |
| 2020-10-16 | 1,447.06 |
| 2020-10-15 | 1,433.15 |
| 2020-10-14 | 1,433.15 |
| 2020-10-12 | 1,424.81 |
| 2020-10-09 | 1,397.93 |
| 2020-10-08 | 1,388.66 |
| 2020-10-07 | 1,383.10 |
| 2020-10-06 | 1,386.81 |
| 2020-10-05 | 1,384.95 |
| 2020-09-30 | 1,373.83 |
| 2020-09-29 | 1,372.90 |
| 2020-09-28 | 1,384.95 |
| 2020-09-25 | 1,389.59 |
| 2020-09-24 | 1,391.44 |
| 2020-09-23 | 1,410.91 |
| 2020-09-22 | 1,420.18 |
| 2020-09-21 | 1,429.45 |
| 2020-09-18 | 1,451.69 |
| 2020-09-17 | 1,415.54 |
| 2020-09-16 | 1,424.81 |
| 2020-09-15 | 1,417.46 |
| 2020-09-14 | 1,397.29 |
| 2020-09-11 | 1,389.04 |
| 2020-09-10 | 1,383.54 |
| 2020-09-09 | 1,385.37 |
| 2020-09-08 | 1,391.79 |
| 2020-09-07 | 1,373.45 |
| 2020-09-04 | 1,376.20 |
| 2020-09-03 | 1,382.62 |
| 2020-09-02 | 1,389.96 |
| 2020-09-01 | 1,402.79 |
| 2020-08-31 | 1,413.79 |
| 2020-08-28 | 1,427.55 |
| 2020-08-27 | 1,429.38 |
| 2020-08-26 | 1,443.14 |
| 2020-08-25 | 1,452.30 |
| 2020-08-24 | 1,449.55 |
| 2020-08-21 | 1,440.38 |
| 2020-08-20 | 1,433.97 |
| 2020-08-19 | 1,451.39 |
| 2020-08-18 | 1,464.22 |
| 2020-08-17 | 1,466.97 |
| 2020-08-14 | 1,423.88 |
| 2020-08-13 | 1,420.21 |
| 2020-08-12 | 1,425.71 |
| 2020-08-11 | 1,411.04 |
| 2020-08-10 | 1,403.71 |
| 2020-08-07 | 1,402.79 |
| 2020-08-06 | 1,413.79 |
| 2020-08-05 | 1,417.46 |
| 2020-08-04 | 1,421.13 |
| 2020-08-03 | 1,390.87 |
| 2020-07-31 | 1,405.54 |
| 2020-07-30 | 1,415.63 |
| 2020-07-29 | 1,427.55 |
| 2020-07-28 | 1,422.05 |
| 2020-07-27 | 1,424.80 |
| 2020-07-24 | 1,429.38 |
| 2020-07-23 | 1,454.14 |
| 2020-07-22 | 1,458.72 |
| 2020-07-21 | 1,483.48 |
| 2020-07-20 | 1,477.98 |
| 2020-07-17 | 1,451.39 |
| 2020-07-16 | 1,462.39 |
| 2020-07-15 | 1,487.15 |
| 2020-07-14 | 1,499.98 |
| 2020-07-13 | 1,516.49 |
| 2020-07-10 | 1,511.90 |
| 2020-07-09 | 1,543.99 |
| 2020-07-08 | 1,536.66 |
| 2020-07-07 | 1,499.98 |
| 2020-07-06 | 1,479.81 |
| 2020-07-03 | 1,387.20 |
| 2020-07-02 | 1,366.12 |
| 2020-06-30 | 1,321.19 |
| 2020-06-29 | 1,326.69 |
| 2020-06-26 | 1,336.78 |
| 2020-06-24 | 1,351.45 |
| 2020-06-23 | 1,349.61 |
| 2020-06-22 | 1,345.94 |
| 2020-06-19 | 1,351.45 |
| 2020-06-18 | 1,355.11 |
| 2020-06-17 | 1,363.37 |
| 2020-06-16 | 1,363.37 |
| 2020-06-15 | 1,356.03 |
| 2020-06-12 | 1,378.04 |
| 2020-06-11 | 1,387.20 |
| 2020-06-10 | 1,406.46 |
| 2020-06-09 | 1,407.38 |
| 2020-06-08 | 1,400.04 |
| 2020-06-05 | 1,391.79 |
| 2020-06-04 | 1,377.12 |
| 2020-06-03 | 1,367.03 |
| 2020-06-02 | 1,337.69 |
| 2020-06-01 | 1,319.35 |
| 2020-05-29 | 1,302.85 |
| 2020-05-28 | 1,302.85 |
| 2020-05-27 | 1,294.60 |
| 2020-05-26 | 1,296.43 |
| 2020-05-25 | 1,283.60 |
| 2020-05-22 | 1,291.85 |
| 2020-05-21 | 1,340.44 |
| 2020-05-20 | 1,343.19 |
| 2020-05-19 | 1,340.44 |
| 2020-05-18 | 1,315.69 |
| 2020-05-15 | 1,312.94 |
| 2020-05-14 | 1,313.85 |
| 2020-05-13 | 1,333.11 |
| 2020-05-12 | 1,343.19 |
| 2020-05-11 | 1,352.36 |
| 2020-05-08 | 1,341.36 |
| 2020-05-07 | 1,324.45 |
| 2020-05-06 | 1,320.84 |
| 2020-05-05 | 1,306.44 |
| 2020-05-04 | 1,304.64 |
| 2020-04-29 | 1,335.25 |
| 2020-04-28 | 1,319.04 |
| 2020-04-27 | 1,305.54 |
| 2020-04-24 | 1,292.03 |
| 2020-04-23 | 1,305.54 |
| 2020-04-22 | 1,301.04 |
| 2020-04-21 | 1,300.14 |
| 2020-04-20 | 1,320.84 |
| 2020-04-17 | 1,315.44 |
| 2020-04-16 | 1,271.32 |
| 2020-04-15 | 1,283.03 |
| 2020-04-14 | 1,292.03 |
| 2020-04-09 | 1,273.12 |
| 2020-04-08 | 1,273.12 |
| 2020-04-07 | 1,283.03 |
| 2020-04-06 | 1,263.22 |
| 2020-04-03 | 1,250.61 |
| 2020-04-02 | 1,258.72 |
| 2020-04-01 | 1,256.02 |
| 2020-03-31 | 1,271.32 |
| 2020-03-30 | 1,257.82 |
| 2020-03-27 | 1,266.82 |
| 2020-03-26 | 1,268.62 |
| 2020-03-25 | 1,264.12 |
| 2020-03-24 | 1,223.60 |
| 2020-03-23 | 1,176.78 |
| 2020-03-20 | 1,225.40 |
| 2020-03-19 | 1,189.39 |
| 2020-03-18 | 1,240.71 |
| 2020-03-17 | 1,288.43 |
| 2020-03-16 | 1,295.63 |
| 2020-03-13 | 1,347.86 |
| 2020-03-12 | 1,364.96 |
| 2020-03-11 | 1,412.69 |
| 2020-03-10 | 1,429.79 |
| 2020-03-09 | 1,414.49 |
| 2020-03-06 | 1,479.32 |
| 2020-03-05 | 1,503.63 |
| 2020-03-04 | 1,466.71 |
| 2020-03-03 | 1,475.71 |
| 2020-03-02 | 1,468.51 |
| 2020-02-28 | 1,460.41 |
| 2020-02-27 | 1,491.02 |
| 2020-02-26 | 1,488.32 |
| 2020-02-25 | 1,497.32 |
| 2020-02-24 | 1,496.42 |
| 2020-02-21 | 1,538.74 |
| 2020-02-20 | 1,549.55 |
| 2020-02-19 | 1,540.54 |
| 2020-02-18 | 1,533.34 |
| 2020-02-17 | 1,552.25 |
| 2020-02-14 | 1,536.94 |
| 2020-02-13 | 1,534.24 |
| 2020-02-12 | 1,549.55 |
| 2020-02-11 | 1,554.05 |
| 2020-02-10 | 1,542.35 |
| 2020-02-07 | 1,547.75 |
| 2020-02-06 | 1,556.75 |
| 2020-02-05 | 1,519.83 |
| 2020-02-04 | 1,509.93 |
| 2020-02-03 | 1,477.52 |
| 2020-01-31 | 1,497.32 |
| 2020-01-30 | 1,520.74 |
| 2020-01-29 | 1,551.35 |
| 2020-01-24 | 1,608.07 |
| 2020-01-23 | 1,601.77 |
| 2020-01-22 | 1,629.68 |
| 2020-01-21 | 1,599.97 |
| 2020-01-20 | 1,676.51 |
| 2020-01-17 | 1,692.71 |
| 2020-01-16 | 1,618.88 |
| 2020-01-15 | 1,614.38 |
| 2020-01-14 | 1,637.79 |
| 2020-01-13 | 1,621.58 |
| 2020-01-10 | 1,577.46 |
| 2020-01-09 | 1,583.76 |
| 2020-01-08 | 1,564.86 |
| 2020-01-07 | 1,585.56 |
| 2020-01-06 | 1,590.07 |
| 2020-01-03 | 1,599.97 |
| 2020-01-02 | 1,586.47 |
| 2019-12-31 | 1,558.55 |
| 2019-12-30 | 1,567.56 |
| 2019-12-27 | 1,556.75 |
| 2019-12-24 | 1,544.15 |
| 2019-12-23 | 1,540.54 |
| 2019-12-20 | 1,553.15 |
| 2019-12-19 | 1,556.75 |
| 2019-12-18 | 1,563.05 |
| 2019-12-17 | 1,565.76 |
| 2019-12-16 | 1,567.56 |
| 2019-12-13 | 1,576.56 |
| 2019-12-12 | 1,544.15 |
| 2019-12-11 | 1,536.04 |
| 2019-12-10 | 1,511.73 |
| 2019-12-09 | 1,511.73 |
| 2019-12-06 | 1,517.13 |
| 2019-12-05 | 1,508.13 |
| 2019-12-04 | 1,496.42 |
| 2019-12-03 | 1,520.74 |
| 2019-12-02 | 1,512.63 |
| 2019-11-29 | 1,497.32 |
| 2019-11-28 | 1,527.04 |
| 2019-11-27 | 1,542.35 |
| 2019-11-26 | 1,540.54 |
| 2019-11-25 | 1,536.94 |
| 2019-11-22 | 1,535.14 |
| 2019-11-21 | 1,540.54 |
| 2019-11-20 | 1,554.05 |
| 2019-11-19 | 1,563.05 |
| 2019-11-18 | 1,551.35 |
| 2019-11-15 | 1,539.64 |
| 2019-11-14 | 1,541.44 |
| 2019-11-13 | 1,546.85 |
| 2019-11-12 | 1,563.96 |
| 2019-11-11 | 1,560.35 |
| 2019-11-08 | 1,594.57 |
| 2019-11-07 | 1,600.87 |
| 2019-11-06 | 1,592.77 |
| 2019-11-05 | 1,590.97 |
| 2019-11-04 | 1,579.26 |
| 2019-11-01 | 1,552.25 |
| 2019-10-31 | 1,534.24 |
| 2019-10-30 | 1,529.74 |
| 2019-10-29 | 1,545.95 |
| 2019-10-28 | 1,540.54 |
| 2019-10-25 | 1,536.94 |
| 2019-10-24 | 1,602.67 |
| 2019-10-23 | 1,590.97 |
| 2019-10-22 | 1,599.97 |
| 2019-10-21 | 1,596.37 |
| 2019-10-18 | 1,603.57 |
| 2019-10-17 | 1,608.98 |
| 2019-10-16 | 1,598.17 |
| 2019-10-15 | 1,599.97 |
| 2019-10-14 | 1,603.57 |
| 2019-10-11 | 1,585.56 |
| 2019-10-10 | 1,540.54 |
| 2019-10-09 | 1,530.64 |
| 2019-10-08 | 1,536.04 |
| 2019-10-04 | 1,521.64 |
| 2019-10-03 | 1,533.34 |
| 2019-10-02 | 1,524.34 |
| 2019-09-30 | 1,521.64 |
| 2019-09-27 | 1,518.03 |
| 2019-09-26 | 1,527.94 |
| 2019-09-25 | 1,520.74 |
| 2019-09-24 | 1,536.04 |
| 2019-09-23 | 1,541.44 |
| 2019-09-20 | 1,558.55 |
| 2019-09-19 | 1,568.46 |
| 2019-09-18 | 1,587.37 |
| 2019-09-17 | 1,580.16 |
| 2019-09-16 | 1,602.67 |
| 2019-09-13 | 1,612.58 |
| 2019-09-12 | 1,604.47 |
| 2019-09-11 | 1,580.16 |
| 2019-09-10 | 1,557.65 |
| 2019-09-09 | 1,583.76 |
| 2019-09-06 | 1,589.17 |
| 2019-09-05 | 1,579.26 |
| 2019-09-04 | 1,560.35 |
| 2019-09-03 | 1,514.65 |
| 2019-09-02 | 1,509.30 |
| 2019-08-30 | 1,503.95 |
| 2019-08-29 | 1,505.73 |
| 2019-08-28 | 1,500.38 |
| 2019-08-27 | 1,509.30 |
| 2019-08-26 | 1,514.65 |
| 2019-08-23 | 1,537.84 |
| 2019-08-22 | 1,514.65 |
| 2019-08-21 | 1,520.00 |
| 2019-08-20 | 1,515.54 |
| 2019-08-19 | 1,516.43 |
| 2019-08-16 | 1,490.56 |
| 2019-08-15 | 1,455.77 |
| 2019-08-14 | 1,450.42 |
| 2019-08-13 | 1,457.56 |
| 2019-08-12 | 1,467.37 |
| 2019-08-09 | 1,460.23 |
| 2019-08-08 | 1,478.97 |
| 2019-08-07 | 1,474.51 |
| 2019-08-06 | 1,479.86 |
| 2019-08-05 | 1,487.89 |
| 2019-08-02 | 1,521.79 |
| 2019-08-01 | 1,562.82 |
| 2019-07-31 | 1,566.39 |
| 2019-07-30 | 1,597.61 |
| 2019-07-29 | 1,594.94 |
| 2019-07-26 | 1,599.40 |
| 2019-07-25 | 1,605.64 |
| 2019-07-24 | 1,594.94 |
| 2019-07-23 | 1,582.45 |
| 2019-07-22 | 1,575.31 |
| 2019-07-19 | 1,602.97 |
| 2019-07-18 | 1,578.88 |
| 2019-07-17 | 1,584.23 |
| 2019-07-16 | 1,576.20 |
| 2019-07-15 | 1,579.77 |
| 2019-07-12 | 1,581.56 |
| 2019-07-11 | 1,578.88 |
| 2019-07-10 | 1,567.28 |
| 2019-07-09 | 1,577.10 |
| 2019-07-08 | 1,604.75 |
| 2019-07-05 | 1,625.27 |
| 2019-07-04 | 1,619.02 |
| 2019-07-03 | 1,621.70 |
| 2019-07-02 | 1,624.38 |
| 2019-06-28 | 1,573.53 |
| 2019-06-27 | 1,577.99 |
| 2019-06-26 | 1,563.71 |
| 2019-06-25 | 1,553.01 |
| 2019-06-24 | 1,575.31 |
| 2019-06-21 | 1,576.20 |
| 2019-06-20 | 1,583.34 |
| 2019-06-19 | 1,523.57 |
| 2019-06-18 | 1,467.37 |
| 2019-06-17 | 1,455.77 |
| 2019-06-14 | 1,455.77 |
| 2019-06-13 | 1,466.48 |
| 2019-06-12 | 1,464.69 |
| 2019-06-11 | 1,483.43 |
| 2019-06-10 | 1,455.77 |
| 2019-06-06 | 1,420.98 |
| 2019-06-05 | 1,418.31 |
| 2019-06-04 | 1,420.09 |
| 2019-06-03 | 1,444.18 |
| 2019-05-31 | 1,445.07 |
| 2019-05-30 | 1,448.64 |
| 2019-05-29 | 1,437.04 |
| 2019-05-28 | 1,429.01 |
| 2019-05-27 | 1,405.82 |
| 2019-05-24 | 1,395.11 |
| 2019-05-23 | 1,385.30 |
| 2019-05-22 | 1,392.72 |
| 2019-05-21 | 1,391.84 |
| 2019-05-20 | 1,399.75 |
| 2019-05-17 | 1,427.86 |
| 2019-05-16 | 1,471.79 |
| 2019-05-15 | 1,461.25 |
| 2019-05-14 | 1,440.16 |
| 2019-05-10 | 1,461.25 |
| 2019-05-09 | 1,423.47 |
| 2019-05-08 | 1,467.40 |
| 2019-05-07 | 1,499.03 |
| 2019-05-06 | 1,496.39 |
| 2019-05-03 | 1,576.34 |
| 2019-05-02 | 1,577.22 |
| 2019-04-30 | 1,559.65 |
| 2019-04-29 | 1,557.89 |
| 2019-04-26 | 1,519.24 |
| 2019-04-25 | 1,519.24 |
| 2019-04-24 | 1,554.38 |
| 2019-04-23 | 1,572.83 |
| 2019-04-18 | 1,560.53 |
| 2019-04-17 | 1,559.65 |
| 2019-04-16 | 1,564.92 |
| 2019-04-15 | 1,527.14 |
| 2019-04-12 | 1,528.02 |
| 2019-04-11 | 1,512.21 |
| 2019-04-10 | 1,542.08 |
| 2019-04-09 | 1,545.59 |
| 2019-04-08 | 1,534.17 |
| 2019-04-04 | 1,504.30 |
| 2019-04-03 | 1,499.03 |
| 2019-04-02 | 1,458.61 |
| 2019-04-01 | 1,481.46 |
| 2019-03-29 | 1,444.56 |
| 2019-03-28 | 1,406.78 |
| 2019-03-27 | 1,398.87 |
| 2019-03-26 | 1,391.84 |
| 2019-03-25 | 1,383.93 |
| 2019-03-22 | 1,419.96 |
| 2019-03-21 | 1,430.50 |
| 2019-03-20 | 1,441.92 |
| 2019-03-19 | 1,444.56 |
| 2019-03-18 | 1,436.65 |
| 2019-03-15 | 1,415.56 |
| 2019-03-14 | 1,399.75 |
| 2019-03-13 | 1,376.03 |
| 2019-03-12 | 1,353.18 |
| 2019-03-11 | 1,323.31 |
| 2019-03-08 | 1,321.55 |
| 2019-03-07 | 1,364.60 |
| 2019-03-06 | 1,384.81 |
| 2019-03-05 | 1,379.54 |
| 2019-03-04 | 1,398.87 |
| 2019-03-01 | 1,380.42 |
| 2019-02-28 | 1,352.30 |
| 2019-02-27 | 1,354.06 |
| 2019-02-26 | 1,363.73 |
| 2019-02-25 | 1,377.78 |
| 2019-02-22 | 1,305.74 |
| 2019-02-21 | 1,288.17 |
| 2019-02-20 | 1,282.90 |
| 2019-02-19 | 1,270.60 |
| 2019-02-18 | 1,266.20 |
| 2019-02-15 | 1,242.48 |
| 2019-02-14 | 1,271.47 |
| 2019-02-13 | 1,272.35 |
| 2019-02-12 | 1,260.93 |
| 2019-02-11 | 1,259.17 |
| 2019-02-08 | 1,242.48 |
| 2019-02-04 | 1,247.75 |
| 2019-02-01 | 1,247.75 |
| 2019-01-31 | 1,233.70 |
| 2019-01-30 | 1,199.43 |
| 2019-01-29 | 1,191.52 |
| 2019-01-28 | 1,196.79 |
| 2019-01-25 | 1,189.77 |
| 2019-01-24 | 1,169.56 |
| 2019-01-23 | 1,159.02 |
| 2019-01-22 | 1,169.56 |
| 2019-01-21 | 1,175.71 |
| 2019-01-18 | 1,162.53 |
| 2019-01-17 | 1,150.23 |
| 2019-01-16 | 1,146.72 |
| 2019-01-15 | 1,135.29 |
| 2019-01-14 | 1,111.57 |
| 2019-01-11 | 1,122.11 |
| 2019-01-10 | 1,114.21 |
| 2019-01-09 | 1,096.64 |
| 2019-01-08 | 1,069.40 |
| 2019-01-07 | 1,083.46 |
| 2019-01-04 | 1,079.94 |
| 2019-01-03 | 1,077.31 |
| 2019-01-02 | 1,086.97 |
| 2018-12-31 | 1,115.09 |
| 2018-12-28 | 1,102.79 |
| 2018-12-27 | 1,114.21 |
| 2018-12-24 | 1,130.90 |
| 2018-12-21 | 1,138.81 |
| 2018-12-20 | 1,152.87 |
| 2018-12-19 | 1,180.98 |
| 2018-12-18 | 1,187.13 |
| 2018-12-17 | 1,188.89 |
| 2018-12-14 | 1,201.19 |
| 2018-12-13 | 1,220.52 |
| 2018-12-12 | 1,206.46 |
| 2018-12-11 | 1,190.64 |
| 2018-12-10 | 1,202.07 |
| 2018-12-07 | 1,217.88 |
| 2018-12-06 | 1,235.45 |
| 2018-12-05 | 1,261.81 |
| 2018-12-04 | 1,267.96 |
| 2018-12-03 | 1,262.69 |
| 2018-11-30 | 1,230.18 |
| 2018-11-29 | 1,231.94 |
| 2018-11-28 | 1,236.33 |
| 2018-11-27 | 1,222.27 |
| 2018-11-26 | 1,223.15 |
| 2018-11-23 | 1,208.22 |
| 2018-11-22 | 1,216.12 |
| 2018-11-21 | 1,223.15 |
| 2018-11-20 | 1,221.39 |
| 2018-11-19 | 1,249.51 |
| 2018-11-16 | 1,252.15 |
| 2018-11-15 | 1,254.78 |
| 2018-11-14 | 1,245.12 |
| 2018-11-13 | 1,260.05 |
| 2018-11-12 | 1,249.51 |
| 2018-11-09 | 1,255.66 |
| 2018-11-08 | 1,282.90 |
| 2018-11-07 | 1,280.26 |
| 2018-11-06 | 1,282.02 |
| 2018-11-05 | 1,270.60 |
| 2018-11-02 | 1,289.05 |
| 2018-11-01 | 1,217.00 |
| 2018-10-31 | 1,197.67 |
| 2018-10-30 | 1,174.83 |
| 2018-10-29 | 1,178.34 |
| 2018-10-26 | 1,207.34 |
| 2018-10-25 | 1,224.91 |
| 2018-10-24 | 1,233.70 |
| 2018-10-23 | 1,233.70 |
| 2018-10-22 | 1,244.24 |
| 2018-10-19 | 1,201.19 |
| 2018-10-18 | 1,177.47 |
| 2018-10-16 | 1,188.01 |
| 2018-10-15 | 1,187.13 |
| 2018-10-12 | 1,195.04 |
| 2018-10-11 | 1,166.92 |
| 2018-10-10 | 1,213.49 |
| 2018-10-09 | 1,210.85 |
| 2018-10-08 | 1,213.49 |
| 2018-10-05 | 1,244.24 |
| 2018-10-04 | 1,245.12 |
| 2018-10-03 | 1,258.30 |
| 2018-10-02 | 1,258.30 |
| 2018-09-28 | 1,296.95 |
| 2018-09-27 | 1,285.53 |
| 2018-09-26 | 1,290.80 |
| 2018-09-24 | 1,278.50 |
| 2018-09-21 | 1,286.41 |
| 2018-09-20 | 1,262.69 |
| 2018-09-19 | 1,255.66 |
| 2018-09-18 | 1,224.03 |
| 2018-09-17 | 1,209.97 |
| 2018-09-14 | 1,220.52 |
| 2018-09-13 | 1,203.82 |
| 2018-09-12 | 1,169.56 |
| 2018-09-11 | 1,187.13 |
| 2018-09-10 | 1,195.92 |
| 2018-09-07 | 1,209.97 |
| 2018-09-06 | 1,216.12 |
| 2018-09-05 | 1,223.03 |
| 2018-09-04 | 1,236.95 |
| 2018-09-03 | 1,220.42 |
| 2018-08-31 | 1,216.06 |
| 2018-08-30 | 1,227.38 |
| 2018-08-29 | 1,221.29 |
| 2018-08-28 | 1,216.93 |
| 2018-08-27 | 1,215.19 |
| 2018-08-24 | 1,184.73 |
| 2018-08-23 | 1,189.95 |
| 2018-08-22 | 1,167.32 |
| 2018-08-21 | 1,124.67 |
| 2018-08-20 | 1,107.26 |
| 2018-08-17 | 1,095.95 |
| 2018-08-16 | 1,091.59 |
| 2018-08-15 | 1,097.69 |
| 2018-08-14 | 1,124.67 |
| 2018-08-13 | 1,137.73 |
| 2018-08-10 | 1,152.52 |
| 2018-08-09 | 1,160.36 |
| 2018-08-08 | 1,135.99 |
| 2018-08-07 | 1,135.99 |
| 2018-08-06 | 1,118.58 |
| 2018-08-03 | 1,120.32 |
| 2018-08-02 | 1,123.80 |
| 2018-08-01 | 1,159.49 |
| 2018-07-31 | 1,167.32 |
| 2018-07-30 | 1,183.86 |
| 2018-07-27 | 1,182.99 |
| 2018-07-26 | 1,188.21 |
| 2018-07-25 | 1,191.69 |
| 2018-07-24 | 1,176.89 |
| 2018-07-23 | 1,146.43 |
| 2018-07-20 | 1,145.56 |
| 2018-07-19 | 1,125.54 |
| 2018-07-18 | 1,124.67 |
| 2018-07-17 | 1,121.19 |
| 2018-07-16 | 1,129.89 |
| 2018-07-13 | 1,134.24 |
| 2018-07-12 | 1,135.11 |
| 2018-07-11 | 1,125.54 |
| 2018-07-10 | 1,137.73 |
| 2018-07-09 | 1,135.11 |
| 2018-07-06 | 1,113.35 |
| 2018-07-05 | 1,109.00 |
| 2018-07-04 | 1,115.97 |
| 2018-07-03 | 1,131.63 |
| 2018-06-29 | 1,156.88 |
| 2018-06-28 | 1,140.34 |
| 2018-06-27 | 1,149.91 |
| 2018-06-26 | 1,177.76 |
| 2018-06-25 | 1,196.91 |
| 2018-06-22 | 1,216.93 |
| 2018-06-21 | 1,224.77 |
| 2018-06-20 | 1,236.95 |
| 2018-06-19 | 1,242.18 |
| 2018-06-15 | 1,279.60 |
| 2018-06-14 | 1,276.12 |
| 2018-06-13 | 1,267.42 |
| 2018-06-12 | 1,275.25 |
| 2018-06-11 | 1,270.90 |
| 2018-06-08 | 1,266.55 |
| 2018-06-07 | 1,284.83 |
| 2018-06-06 | 1,255.63 |
| 2018-06-05 | 1,258.19 |
| 2018-06-04 | 1,244.52 |
| 2018-06-01 | 1,221.46 |
| 2018-05-31 | 1,213.77 |
| 2018-05-30 | 1,205.23 |
| 2018-05-29 | 1,222.32 |
| 2018-05-28 | 1,235.13 |
| 2018-05-25 | 1,228.29 |
| 2018-05-24 | 1,231.71 |
| 2018-05-23 | 1,229.15 |
| 2018-05-21 | 1,239.40 |
| 2018-05-18 | 1,237.69 |
| 2018-05-17 | 1,242.82 |
| 2018-05-16 | 1,248.80 |
| 2018-05-15 | 1,247.94 |
| 2018-05-14 | 1,253.07 |
| 2018-05-11 | 1,230.86 |
| 2018-05-10 | 1,221.46 |
| 2018-05-09 | 1,214.63 |
| 2018-05-08 | 1,208.65 |
| 2018-05-07 | 1,179.60 |
| 2018-05-04 | 1,178.75 |
| 2018-05-03 | 1,192.42 |
| 2018-05-02 | 1,210.36 |
| 2018-04-30 | 1,224.88 |
| 2018-04-27 | 1,212.06 |
| 2018-04-26 | 1,241.96 |
| 2018-04-25 | 1,294.92 |
| 2018-04-24 | 1,322.26 |
| 2018-04-23 | 1,301.76 |
| 2018-04-20 | 1,292.36 |
| 2018-04-19 | 1,296.63 |
| 2018-04-18 | 1,281.26 |
| 2018-04-17 | 1,284.67 |
| 2018-04-16 | 1,306.03 |
| 2018-04-13 | 1,334.22 |
| 2018-04-12 | 1,339.34 |
| 2018-04-11 | 1,345.32 |
| 2018-04-10 | 1,342.76 |
| 2018-04-09 | 1,273.57 |
| 2018-04-06 | 1,258.19 |
| 2018-04-04 | 1,248.80 |
| 2018-04-03 | 1,275.28 |
| 2018-03-29 | 1,263.32 |
| 2018-03-28 | 1,269.30 |
| 2018-03-27 | 1,327.38 |
| 2018-03-26 | 1,335.07 |
| 2018-03-23 | 1,342.76 |
| 2018-03-22 | 1,398.28 |
| 2018-03-21 | 1,408.53 |
| 2018-03-20 | 1,458.93 |
| 2018-03-19 | 1,463.20 |
| 2018-03-16 | 1,431.60 |
| 2018-03-15 | 1,419.64 |
| 2018-03-14 | 1,369.24 |
| 2018-03-13 | 1,376.07 |
| 2018-03-12 | 1,382.91 |
| 2018-03-09 | 1,344.47 |
| 2018-03-08 | 1,335.07 |
| 2018-03-07 | 1,296.63 |
| 2018-03-06 | 1,326.53 |
| 2018-03-05 | 1,276.98 |
| 2018-03-02 | 1,312.86 |
| 2018-03-01 | 1,347.03 |
| 2018-02-28 | 1,325.67 |
| 2018-02-27 | 1,358.13 |
| 2018-02-26 | 1,386.32 |
| 2018-02-23 | 1,364.97 |
| 2018-02-22 | 1,354.72 |
| 2018-02-21 | 1,379.49 |
| 2018-02-20 | 1,353.86 |
| 2018-02-15 | 1,383.76 |
| 2018-02-14 | 1,337.63 |
| 2018-02-13 | 1,306.88 |
| 2018-02-12 | 1,257.34 |
| 2018-02-09 | 1,253.92 |
| 2018-02-08 | 1,324.82 |
| 2018-02-07 | 1,319.70 |
| 2018-02-06 | 1,341.05 |
| 2018-02-05 | 1,432.45 |
| 2018-02-02 | 1,449.53 |
| 2018-02-01 | 1,456.37 |
| 2018-01-31 | 1,482.85 |
| 2018-01-30 | 1,440.99 |
| 2018-01-29 | 1,448.68 |
| 2018-01-26 | 1,495.66 |
| 2018-01-25 | 1,466.62 |
| 2018-01-24 | 1,505.91 |
| 2018-01-23 | 1,546.91 |
| 2018-01-22 | 1,542.64 |
| 2018-01-19 | 1,493.95 |
| 2018-01-18 | 1,480.29 |
| 2018-01-17 | 1,439.28 |
| 2018-01-16 | 1,448.68 |
| 2018-01-15 | 1,406.82 |
| 2018-01-12 | 1,376.07 |
| 2018-01-11 | 1,327.38 |
| 2018-01-10 | 1,320.55 |
| 2018-01-09 | 1,340.20 |
| 2018-01-08 | 1,305.17 |
| 2018-01-05 | 1,305.17 |
| 2018-01-04 | 1,332.51 |
| 2018-01-03 | 1,331.65 |
| 2018-01-02 | 1,352.16 |
| 2017-12-29 | 1,289.80 |
| 2017-12-28 | 1,294.07 |
| 2017-12-27 | 1,282.11 |
| 2017-12-22 | 1,316.28 |
| 2017-12-21 | 1,309.44 |
| 2017-12-20 | 1,271.01 |
| 2017-12-19 | 1,276.13 |
| 2017-12-18 | 1,220.61 |
| 2017-12-15 | 1,222.32 |
| 2017-12-14 | 1,252.21 |
| 2017-12-13 | 1,258.19 |
| 2017-12-12 | 1,243.67 |
| 2017-12-11 | 1,289.80 |
| 2017-12-08 | 1,239.40 |
| 2017-12-07 | 1,177.04 |
| 2017-12-06 | 1,147.14 |
| 2017-12-05 | 1,201.81 |
| 2017-12-04 | 1,218.90 |
| 2017-12-01 | 1,189.86 |
| 2017-11-30 | 1,215.48 |
| 2017-11-29 | 1,266.73 |
| 2017-11-28 | 1,293.21 |
| 2017-11-27 | 1,292.36 |
| 2017-11-24 | 1,330.80 |
| 2017-11-23 | 1,282.11 |
| 2017-11-22 | 1,336.78 |
| 2017-11-21 | 1,372.66 |
| 2017-11-20 | 1,253.07 |
| 2017-11-17 | 1,247.09 |
| 2017-11-16 | 1,230.00 |
| 2017-11-15 | 1,159.96 |
| 2017-11-14 | 1,189.00 |
| 2017-11-13 | 1,190.71 |
| 2017-11-10 | 1,194.98 |
| 2017-11-09 | 1,154.83 |
| 2017-11-08 | 1,110.41 |
| 2017-11-07 | 1,124.94 |
| 2017-11-06 | 1,109.56 |
| 2017-11-03 | 1,107.85 |
| 2017-11-02 | 1,096.75 |
| 2017-11-01 | 1,101.02 |
| 2017-10-31 | 1,070.27 |
| 2017-10-30 | 1,062.58 |
| 2017-10-27 | 1,074.54 |
| 2017-10-26 | 1,048.91 |
| 2017-10-25 | 1,044.64 |
| 2017-10-24 | 1,030.12 |
| 2017-10-23 | 1,045.49 |
| 2017-10-20 | 1,047.20 |
| 2017-10-19 | 1,005.35 |
| 2017-10-18 | 1,030.12 |
| 2017-10-17 | 1,008.76 |
| 2017-10-16 | 1,005.35 |
| 2017-10-13 | 992.53 |
| 2017-10-12 | 992.53 |
| 2017-10-11 | 962.64 |
| 2017-10-10 | 978.01 |
| 2017-10-09 | 980.57 |
| 2017-10-06 | 989.97 |
| 2017-10-04 | 978.01 |
| 2017-10-03 | 964.34 |
| 2017-09-29 | 924.20 |
| 2017-09-28 | 914.80 |
| 2017-09-27 | 942.13 |
| 2017-09-26 | 937.01 |
| 2017-09-25 | 939.57 |
| 2017-09-22 | 952.39 |
| 2017-09-21 | 969.47 |
| 2017-09-20 | 966.05 |
| 2017-09-19 | 964.34 |
| 2017-09-18 | 973.74 |
| 2017-09-15 | 957.51 |
| 2017-09-14 | 954.95 |
| 2017-09-13 | 963.49 |
| 2017-09-12 | 959.22 |
| 2017-09-11 | 955.80 |
| 2017-09-08 | 954.09 |
| 2017-09-07 | 948.97 |
| 2017-09-06 | 953.24 |
| 2017-09-05 | 954.95 |
| 2017-09-04 | 950.68 |
| 2017-09-01 | 953.48 |
| 2017-08-31 | 951.78 |
| 2017-08-30 | 958.55 |
| 2017-08-29 | 964.48 |
| 2017-08-28 | 962.78 |
| 2017-08-25 | 962.78 |
| 2017-08-24 | 962.78 |
| 2017-08-22 | 969.55 |
| 2017-08-21 | 926.40 |
| 2017-08-18 | 918.78 |
| 2017-08-17 | 904.40 |
| 2017-08-16 | 880.71 |
| 2017-08-15 | 873.94 |
| 2017-08-14 | 870.55 |
| 2017-08-11 | 847.70 |
| 2017-08-10 | 868.01 |
| 2017-08-09 | 890.86 |
| 2017-08-08 | 906.09 |
| 2017-08-07 | 899.32 |
| 2017-08-04 | 895.94 |
| 2017-08-03 | 899.32 |
| 2017-08-02 | 906.94 |
| 2017-08-01 | 920.48 |
| 2017-07-31 | 880.71 |
| 2017-07-28 | 868.01 |
| 2017-07-27 | 877.32 |
| 2017-07-26 | 868.01 |
| 2017-07-25 | 868.86 |
| 2017-07-24 | 878.17 |
| 2017-07-21 | 868.01 |
| 2017-07-20 | 893.40 |
| 2017-07-19 | 895.09 |
| 2017-07-18 | 894.24 |
| 2017-07-17 | 890.01 |
| 2017-07-14 | 868.01 |
| 2017-07-13 | 851.09 |
| 2017-07-12 | 828.24 |
| 2017-07-11 | 832.47 |
| 2017-07-10 | 816.71 |
| 2017-07-07 | 805.00 |
| 2017-07-06 | 809.18 |
| 2017-07-05 | 799.98 |
| 2017-07-04 | 768.20 |
| 2017-07-03 | 780.75 |
| 2017-06-30 | 760.67 |
| 2017-06-29 | 774.06 |
| 2017-06-28 | 769.87 |
| 2017-06-27 | 785.77 |
| 2017-06-26 | 788.27 |
| 2017-06-23 | 774.89 |
| 2017-06-22 | 774.06 |
| 2017-06-21 | 769.87 |
| 2017-06-20 | 768.20 |
| 2017-06-19 | 772.38 |
| 2017-06-16 | 738.93 |
| 2017-06-15 | 738.93 |
| 2017-06-14 | 757.33 |
| 2017-06-13 | 765.69 |
| 2017-06-12 | 761.51 |
| 2017-06-09 | 770.71 |
| 2017-06-08 | 769.87 |
| 2017-06-07 | 751.47 |
| 2017-06-06 | 750.64 |
| 2017-06-05 | 739.76 |
| 2017-06-02 | 748.13 |
| 2017-06-01 | 743.94 |
| 2017-05-31 | 735.58 |
| 2017-05-29 | 742.27 |
| 2017-05-26 | 736.42 |
| 2017-05-25 | 738.93 |
| 2017-05-24 | 711.32 |
| 2017-05-23 | 711.32 |
| 2017-05-22 | 706.31 |
| 2017-05-19 | 674.52 |
| 2017-05-18 | 671.18 |
| 2017-05-17 | 682.89 |
| 2017-05-16 | 684.56 |
| 2017-05-15 | 682.89 |
| 2017-05-12 | 670.34 |
| 2017-05-11 | 663.65 |
| 2017-05-10 | 661.14 |
| 2017-05-09 | 633.54 |
| 2017-05-08 | 620.99 |
| 2017-05-05 | 618.48 |
| 2017-05-04 | 628.52 |
| 2017-05-02 | 631.03 |
| 2017-04-28 | 632.70 |
| 2017-04-27 | 636.05 |
| 2017-04-26 | 628.52 |
| 2017-04-25 | 622.66 |
| 2017-04-24 | 609.28 |
| 2017-04-21 | 602.59 |
| 2017-04-20 | 603.43 |
| 2017-04-19 | 600.92 |
| 2017-04-18 | 602.59 |
| 2017-04-13 | 608.44 |
| 2017-04-12 | 610.95 |
| 2017-04-11 | 607.61 |
| 2017-04-10 | 610.95 |
| 2017-04-07 | 616.81 |
| 2017-04-06 | 619.32 |
| 2017-04-05 | 624.34 |
| 2017-04-03 | 624.34 |
| 2017-03-31 | 627.68 |
| 2017-03-30 | 636.88 |
| 2017-03-29 | 632.70 |
| 2017-03-28 | 632.70 |
| 2017-03-27 | 627.68 |
| 2017-03-24 | 633.54 |
| 2017-03-23 | 630.19 |
| 2017-03-22 | 623.50 |
| 2017-03-21 | 639.39 |
| 2017-03-20 | 626.01 |
| 2017-03-17 | 619.32 |
| 2017-03-16 | 619.32 |
| 2017-03-15 | 602.59 |
| 2017-03-14 | 601.75 |
| 2017-03-13 | 598.41 |
| 2017-03-10 | 593.39 |
| 2017-03-09 | 593.39 |
| 2017-03-08 | 599.24 |
| 2017-03-07 | 597.57 |
| 2017-03-06 | 592.55 |
| 2017-03-03 | 589.21 |
| 2017-03-02 | 590.04 |
| 2017-03-01 | 590.88 |
| 2017-02-28 | 592.55 |
| 2017-02-27 | 599.24 |
| 2017-02-24 | 605.10 |
| 2017-02-23 | 611.79 |
| 2017-02-22 | 611.79 |
| 2017-02-21 | 606.77 |
| 2017-02-20 | 604.26 |
| 2017-02-17 | 604.26 |
| 2017-02-16 | 606.77 |
| 2017-02-15 | 608.44 |
| 2017-02-14 | 604.26 |
| 2017-02-13 | 605.94 |
| 2017-02-10 | 595.90 |
| 2017-02-09 | 595.06 |
| 2017-02-08 | 587.53 |
| 2017-02-07 | 587.53 |
| 2017-02-06 | 586.70 |
| 2017-02-03 | 556.59 |
| 2017-02-02 | 559.93 |
| 2017-02-01 | 562.44 |
| 2017-01-27 | 570.81 |
| 2017-01-26 | 572.48 |
| 2017-01-25 | 569.97 |
| 2017-01-24 | 571.64 |
| 2017-01-23 | 574.15 |
| 2017-01-20 | 577.50 |
| 2017-01-19 | 580.01 |
| 2017-01-18 | 574.99 |
| 2017-01-17 | 570.81 |
| 2017-01-16 | 570.81 |
| 2017-01-13 | 576.66 |
| 2017-01-12 | 569.97 |
| 2017-01-11 | 572.48 |
| 2017-01-10 | 565.79 |
| 2017-01-09 | 564.11 |
| 2017-01-06 | 564.11 |
| 2017-01-05 | 564.95 |
| 2017-01-04 | 556.59 |
| 2017-01-03 | 558.26 |
| 2016-12-30 | 549.06 |
| 2016-12-29 | 547.39 |
| 2016-12-28 | 544.04 |
| 2016-12-23 | 542.37 |
| 2016-12-22 | 545.71 |
| 2016-12-21 | 555.75 |
| 2016-12-20 | 554.91 |
| 2016-12-19 | 564.95 |
| 2016-12-16 | 576.66 |
| 2016-12-15 | 585.03 |
| 2016-12-14 | 599.24 |
| 2016-12-13 | 605.94 |
| 2016-12-12 | 598.41 |
| 2016-12-09 | 607.61 |
| 2016-12-08 | 603.43 |
| 2016-12-07 | 600.92 |
| 2016-12-06 | 592.55 |
| 2016-12-05 | 592.55 |
| 2016-12-02 | 600.92 |
| 2016-12-01 | 614.30 |
| 2016-11-30 | 617.65 |
| 2016-11-29 | 619.32 |
| 2016-11-28 | 625.17 |
| 2016-11-25 | 623.50 |
| 2016-11-24 | 608.44 |
| 2016-11-23 | 611.79 |
| 2016-11-22 | 613.46 |
| 2016-11-21 | 599.24 |
| 2016-11-18 | 576.66 |
| 2016-11-17 | 575.82 |
| 2016-11-16 | 578.33 |
| 2016-11-15 | 581.68 |
| 2016-11-14 | 573.32 |
| 2016-11-11 | 580.01 |
| 2016-11-10 | 585.03 |
| 2016-11-09 | 571.64 |
| 2016-11-08 | 592.55 |
| 2016-11-07 | 586.70 |
| 2016-11-04 | 580.01 |
| 2016-11-03 | 580.01 |
| 2016-11-02 | 583.35 |
| 2016-11-01 | 595.90 |
| 2016-10-31 | 585.03 |
| 2016-10-28 | 579.17 |
| 2016-10-27 | 577.50 |
| 2016-10-26 | 580.01 |
| 2016-10-25 | 586.70 |
| 2016-10-24 | 580.84 |
| 2016-10-20 | 574.15 |
| 2016-10-19 | 575.82 |
| 2016-10-18 | 578.33 |
| 2016-10-17 | 572.48 |
| 2016-10-14 | 580.84 |
| 2016-10-13 | 574.15 |
| 2016-10-12 | 585.86 |
| 2016-10-11 | 588.37 |
| 2016-10-07 | 599.24 |
| 2016-10-06 | 600.92 |
| 2016-10-05 | 590.04 |
| 2016-10-04 | 585.03 |
| 2016-10-03 | 580.84 |
| 2016-09-30 | 572.48 |
| 2016-09-29 | 585.86 |
| 2016-09-28 | 584.19 |
| 2016-09-27 | 591.72 |
| 2016-09-26 | 585.86 |
| 2016-09-23 | 594.23 |
| 2016-09-22 | 605.10 |
| 2016-09-21 | 613.46 |
| 2016-09-20 | 609.28 |
| 2016-09-19 | 606.77 |
| 2016-09-15 | 592.55 |
| 2016-09-14 | 584.19 |
| 2016-09-13 | 587.53 |
| 2016-09-12 | 595.06 |
| 2016-09-09 | 620.15 |
| 2016-09-08 | 624.34 |
| 2016-09-07 | 615.97 |
| 2016-09-06 | 608.44 |
| 2016-09-05 | 600.08 |
| 2016-09-02 | 591.99 |
| 2016-09-01 | 580.35 |
| 2016-08-31 | 567.87 |
| 2016-08-30 | 572.03 |
| 2016-08-29 | 562.05 |
| 2016-08-26 | 567.04 |
| 2016-08-25 | 565.38 |
| 2016-08-24 | 563.71 |
| 2016-08-23 | 577.02 |
| 2016-08-22 | 578.68 |
| 2016-08-19 | 582.84 |
| 2016-08-18 | 577.02 |
| 2016-08-17 | 560.39 |
| 2016-08-16 | 567.04 |
| 2016-08-15 | 574.52 |
| 2016-08-12 | 549.57 |
| 2016-08-11 | 532.94 |
| 2016-08-10 | 519.63 |
| 2016-08-09 | 523.79 |
| 2016-08-08 | 524.62 |
| 2016-08-05 | 510.48 |
| 2016-08-04 | 501.33 |
| 2016-08-03 | 499.67 |
| 2016-08-01 | 516.30 |
| 2016-07-29 | 502.17 |
| 2016-07-28 | 513.81 |
| 2016-07-27 | 515.47 |
| 2016-07-26 | 509.65 |
| 2016-07-25 | 503.83 |
| 2016-07-22 | 506.32 |
| 2016-07-21 | 507.16 |
| 2016-07-20 | 507.16 |
| 2016-07-19 | 500.50 |
| 2016-07-18 | 511.31 |
| 2016-07-15 | 508.82 |
| 2016-07-14 | 487.19 |
| 2016-07-13 | 481.37 |
| 2016-07-12 | 473.05 |
| 2016-07-11 | 462.24 |
| 2016-07-08 | 451.43 |
| 2016-07-07 | 456.42 |
| 2016-07-06 | 454.76 |
| 2016-07-05 | 464.74 |
| 2016-07-04 | 471.16 |
| 2016-06-30 | 461.30 |
| 2016-06-29 | 452.26 |
| 2016-06-28 | 448.15 |
| 2016-06-27 | 448.15 |
| 2016-06-24 | 452.26 |
| 2016-06-23 | 468.69 |
| 2016-06-22 | 466.23 |
| 2016-06-21 | 463.76 |
| 2016-06-20 | 461.30 |
| 2016-06-17 | 454.72 |
| 2016-06-16 | 448.15 |
| 2016-06-15 | 454.72 |
| 2016-06-14 | 456.37 |
| 2016-06-13 | 460.48 |
| 2016-06-10 | 474.45 |
| 2016-06-08 | 485.13 |
| 2016-06-07 | 484.31 |
| 2016-06-06 | 474.45 |
| 2016-06-03 | 476.09 |
| 2016-06-02 | 473.63 |
| 2016-06-01 | 470.34 |
| 2016-05-31 | 470.34 |
| 2016-05-30 | 457.19 |
| 2016-05-27 | 453.08 |
| 2016-05-26 | 449.79 |
| 2016-05-25 | 452.26 |
| 2016-05-24 | 440.75 |
| 2016-05-23 | 444.86 |
| 2016-05-20 | 448.97 |
| 2016-05-19 | 446.51 |
| 2016-05-18 | 451.44 |
| 2016-05-17 | 458.83 |
| 2016-05-16 | 451.44 |
| 2016-05-13 | 452.26 |
| 2016-05-12 | 460.48 |
| 2016-05-11 | 463.76 |
| 2016-05-10 | 470.34 |
| 2016-05-09 | 466.23 |
| 2016-05-06 | 467.87 |
| 2016-05-05 | 482.66 |
| 2016-05-04 | 491.70 |
| 2016-05-03 | 488.42 |
| 2016-04-29 | 502.39 |
| 2016-04-28 | 508.14 |
| 2016-04-27 | 514.72 |
| 2016-04-26 | 508.14 |
| 2016-04-25 | 506.50 |
| 2016-04-22 | 516.36 |
| 2016-04-21 | 520.47 |
| 2016-04-20 | 514.72 |
| 2016-04-19 | 522.93 |
| 2016-04-18 | 514.72 |
| 2016-04-15 | 522.11 |
| 2016-04-14 | 528.69 |
| 2016-04-13 | 517.18 |
| 2016-04-12 | 481.84 |
| 2016-04-11 | 482.66 |
| 2016-04-08 | 476.09 |
| 2016-04-07 | 475.27 |
| 2016-04-06 | 479.38 |
| 2016-04-05 | 482.66 |
| 2016-04-01 | 493.35 |
| 2016-03-31 | 509.78 |
| 2016-03-30 | 510.61 |
| 2016-03-29 | 499.92 |
| 2016-03-24 | 496.64 |
| 2016-03-23 | 512.25 |
| 2016-03-22 | 514.72 |
| 2016-03-21 | 515.54 |
| 2016-03-18 | 507.32 |
| 2016-03-17 | 493.35 |
| 2016-03-16 | 480.20 |
| 2016-03-15 | 475.27 |
| 2016-03-14 | 480.20 |
| 2016-03-11 | 471.16 |
| 2016-03-10 | 470.34 |
| 2016-03-09 | 472.80 |
| 2016-03-08 | 473.63 |
| 2016-03-07 | 485.13 |
| 2016-03-04 | 488.42 |
| 2016-03-03 | 468.69 |
| 2016-03-02 | 467.05 |
| 2016-03-01 | 445.68 |
| 2016-02-29 | 440.75 |
| 2016-02-26 | 448.97 |
| 2016-02-25 | 431.71 |
| 2016-02-24 | 448.15 |
| 2016-02-23 | 459.65 |
| 2016-02-22 | 467.05 |
| 2016-02-19 | 455.55 |
| 2016-02-18 | 461.30 |
| 2016-02-17 | 439.93 |
| 2016-02-16 | 453.08 |
| 2016-02-15 | 435.00 |
| 2016-02-12 | 402.95 |
| 2016-02-11 | 425.14 |
| 2016-02-05 | 456.37 |
| 2016-02-04 | 447.33 |
| 2016-02-03 | 441.57 |
| 2016-02-02 | 459.65 |
| 2016-02-01 | 462.12 |
| 2016-01-29 | 474.45 |
| 2016-01-28 | 461.30 |
| 2016-01-27 | 455.55 |
| 2016-01-26 | 458.01 |
| 2016-01-25 | 477.73 |
| 2016-01-22 | 470.34 |
| 2016-01-21 | 451.44 |
| 2016-01-20 | 476.09 |
| 2016-01-19 | 500.74 |
| 2016-01-18 | 470.34 |
| 2016-01-15 | 476.91 |
| 2016-01-14 | 496.64 |
| 2016-01-13 | 494.17 |
| 2016-01-12 | 485.95 |
| 2016-01-11 | 497.46 |
| 2016-01-08 | 524.58 |
| 2016-01-07 | 523.76 |
| 2016-01-06 | 559.09 |
| 2016-01-05 | 564.02 |
| 2016-01-04 | 571.42 |
| 2015-12-31 | 606.76 |
| 2015-12-30 | 605.94 |
| 2015-12-29 | 619.91 |
| 2015-12-28 | 614.98 |
| 2015-12-24 | 626.48 |
| 2015-12-23 | 623.19 |
| 2015-12-22 | 614.98 |
| 2015-12-21 | 613.33 |
| 2015-12-18 | 601.83 |
| 2015-12-17 | 601.01 |
| 2015-12-16 | 592.79 |
| 2015-12-15 | 582.93 |
| 2015-12-14 | 578.00 |
| 2015-12-11 | 573.06 |
| 2015-12-10 | 594.43 |
| 2015-12-09 | 601.83 |
| 2015-12-08 | 611.69 |
| 2015-12-07 | 620.73 |
| 2015-12-04 | 619.91 |
| 2015-12-03 | 627.30 |
| 2015-12-02 | 627.30 |
| 2015-12-01 | 611.69 |
| 2015-11-30 | 597.72 |
| 2015-11-27 | 611.69 |
| 2015-11-26 | 628.13 |
| 2015-11-25 | 628.13 |
| 2015-11-24 | 632.23 |
| 2015-11-23 | 633.06 |
| 2015-11-20 | 635.52 |
| 2015-11-19 | 627.30 |
| 2015-11-18 | 622.37 |
| 2015-11-17 | 625.66 |
| 2015-11-16 | 617.44 |
| 2015-11-13 | 631.41 |
| 2015-11-12 | 645.38 |
| 2015-11-11 | 637.99 |
| 2015-11-10 | 642.92 |
| 2015-11-09 | 652.78 |
| 2015-11-06 | 649.49 |
| 2015-11-05 | 646.21 |
| 2015-11-04 | 625.66 |
| 2015-11-03 | 605.94 |
| 2015-11-02 | 608.40 |
| 2015-10-30 | 617.44 |
| 2015-10-29 | 616.62 |
| 2015-10-28 | 624.02 |
| 2015-10-27 | 627.30 |
| 2015-10-26 | 622.37 |
| 2015-10-23 | 619.91 |
| 2015-10-22 | 613.33 |
| 2015-10-20 | 615.80 |
| 2015-10-19 | 614.98 |
| 2015-10-16 | 610.87 |
| 2015-10-15 | 601.01 |
| 2015-10-14 | 586.21 |
| 2015-10-13 | 591.97 |
| 2015-10-12 | 599.36 |
| 2015-10-09 | 595.25 |
| 2015-10-08 | 598.54 |
| 2015-10-07 | 610.05 |
| 2015-10-06 | 583.75 |
| 2015-10-05 | 579.64 |
| 2015-10-02 | 560.74 |
| 2015-09-30 | 530.33 |
| 2015-09-29 | 525.40 |
| 2015-09-25 | 541.01 |
| 2015-09-24 | 538.55 |
| 2015-09-23 | 546.77 |
| 2015-09-22 | 558.27 |
| 2015-09-21 | 558.27 |
| 2015-09-18 | 564.02 |
| 2015-09-17 | 548.41 |
| 2015-09-16 | 538.55 |
| 2015-09-15 | 526.22 |
| 2015-09-14 | 528.69 |
| 2015-09-11 | 526.22 |
| 2015-09-10 | 531.15 |
| 2015-09-09 | 538.55 |
| 2015-09-08 | 516.36 |
| 2015-09-07 | 484.31 |
| 2015-09-04 | 482.37 |
| 2015-09-02 | 501.97 |
| 2015-09-01 | 506.87 |
| 2015-08-31 | 519.94 |
| 2015-08-28 | 514.22 |
| 2015-08-27 | 521.57 |
| 2015-08-26 | 486.45 |
| 2015-08-25 | 496.25 |
| 2015-08-24 | 484.82 |
| 2015-08-21 | 533.82 |
| 2015-08-20 | 546.89 |
| 2015-08-19 | 558.33 |
| 2015-08-18 | 577.93 |
| 2015-08-17 | 599.17 |
| 2015-08-14 | 606.52 |
| 2015-08-13 | 608.97 |
| 2015-08-12 | 609.78 |
| 2015-08-11 | 627.75 |
| 2015-08-10 | 626.94 |
| 2015-08-07 | 619.59 |
| 2015-08-06 | 607.33 |
| 2015-08-05 | 615.50 |
| 2015-08-04 | 621.22 |
| 2015-08-03 | 609.78 |
| 2015-07-31 | 628.57 |
| 2015-07-30 | 631.02 |
| 2015-07-29 | 643.27 |
| 2015-07-28 | 651.44 |
| 2015-07-27 | 670.23 |
| 2015-07-24 | 687.51 |
| 2015-07-23 | 697.66 |
| 2015-07-22 | 683.86 |
| 2015-07-21 | 689.54 |
| 2015-07-20 | 680.21 |
| 2015-07-17 | 687.51 |
| 2015-07-16 | 674.12 |
| 2015-07-15 | 662.36 |
| 2015-07-14 | 673.72 |
| 2015-07-13 | 689.95 |
| 2015-07-10 | 677.77 |
| 2015-07-09 | 640.85 |
| 2015-07-08 | 595.01 |
| 2015-07-07 | 640.85 |
| 2015-07-06 | 670.88 |
| 2015-07-03 | 703.34 |
| 2015-07-02 | 726.87 |
| 2015-06-30 | 749.59 |
| 2015-06-29 | 731.74 |
| 2015-06-26 | 765.01 |
| 2015-06-25 | 796.65 |
| 2015-06-24 | 807.20 |
| 2015-06-23 | 801.52 |
| 2015-06-22 | 783.67 |
| 2015-06-19 | 773.93 |
| 2015-06-18 | 794.22 |
| 2015-06-17 | 799.90 |
| 2015-06-16 | 789.35 |
| 2015-06-15 | 803.14 |
| 2015-06-12 | 832.36 |
| 2015-06-11 | 807.20 |
| 2015-06-10 | 789.35 |
| 2015-06-09 | 800.71 |
| 2015-06-08 | 829.92 |
| 2015-06-05 | 802.33 |
| 2015-06-04 | 815.32 |
| 2015-06-03 | 816.13 |
| 2015-06-02 | 832.36 |
| 2015-06-01 | 844.53 |
| 2015-05-29 | 825.86 |
| 2015-05-28 | 843.72 |
| 2015-05-27 | 884.29 |
| 2015-05-26 | 894.03 |
| 2015-05-22 | 867.25 |
| 2015-05-21 | 816.94 |
| 2015-05-20 | 814.50 |
| 2015-05-19 | 804.77 |
| 2015-05-18 | 786.91 |
| 2015-05-15 | 795.84 |
| 2015-05-14 | 777.18 |
| 2015-05-13 | 779.61 |
| 2015-05-12 | 802.33 |
| 2015-05-11 | 807.20 |
| 2015-05-08 | 799.09 |
| 2015-05-07 | 777.18 |
| 2015-05-06 | 782.05 |
| 2015-05-05 | 770.69 |
| 2015-05-04 | 795.03 |
| 2015-04-30 | 803.96 |
| 2015-04-29 | 794.22 |
| 2015-04-28 | 803.14 |
| 2015-04-27 | 789.35 |
| 2015-04-24 | 794.22 |
| 2015-04-23 | 785.29 |
| 2015-04-22 | 812.88 |
| 2015-04-21 | 791.78 |
| 2015-04-20 | 747.97 |
| 2015-04-17 | 783.67 |
| 2015-04-16 | 790.16 |
| 2015-04-15 | 763.38 |
| 2015-04-14 | 744.72 |
| 2015-04-13 | 769.87 |
| 2015-04-10 | 746.34 |
| 2015-04-09 | 697.66 |
| 2015-04-08 | 689.13 |
| 2015-04-02 | 655.87 |
| 2015-04-01 | 666.41 |
| 2015-03-31 | 656.27 |
| 2015-03-30 | 657.08 |
| 2015-03-27 | 640.04 |
| 2015-03-26 | 636.80 |
| 2015-03-25 | 638.83 |
| 2015-03-24 | 638.83 |
| 2015-03-23 | 658.30 |
| 2015-03-20 | 647.35 |
| 2015-03-19 | 618.13 |
| 2015-03-18 | 612.05 |
| 2015-03-17 | 604.34 |
| 2015-03-16 | 600.69 |
| 2015-03-13 | 578.78 |
| 2015-03-12 | 573.10 |
| 2015-03-11 | 564.98 |
| 2015-03-10 | 563.36 |
| 2015-03-09 | 580.00 |
| 2015-03-06 | 568.63 |
| 2015-03-05 | 565.79 |
| 2015-03-04 | 575.13 |
| 2015-03-03 | 589.33 |
| 2015-03-02 | 600.69 |
| 2015-02-27 | 599.88 |
| 2015-02-26 | 601.90 |
| 2015-02-25 | 590.95 |
| 2015-02-24 | 595.41 |
| 2015-02-23 | 592.17 |
| 2015-02-18 | 597.04 |
| 2015-02-17 | 597.44 |
| 2015-02-16 | 597.04 |
| 2015-02-13 | 593.79 |
| 2015-02-12 | 573.50 |
| 2015-02-11 | 570.26 |
| 2015-02-10 | 567.42 |
| 2015-02-09 | 563.36 |
| 2015-02-06 | 564.58 |
| 2015-02-05 | 573.50 |
| 2015-02-04 | 573.50 |
| 2015-02-03 | 576.75 |
| 2015-02-02 | 554.84 |
| 2015-01-30 | 570.26 |
| 2015-01-29 | 573.10 |
| 2015-01-28 | 588.52 |
| 2015-01-27 | 596.22 |
| 2015-01-26 | 611.24 |
| 2015-01-23 | 607.18 |
| 2015-01-22 | 592.17 |
| 2015-01-21 | 602.72 |
| 2015-01-20 | 578.37 |
| 2015-01-19 | 558.90 |
| 2015-01-16 | 616.51 |
| 2015-01-15 | 603.12 |
| 2015-01-14 | 576.34 |
| 2015-01-13 | 573.10 |
| 2015-01-12 | 569.85 |
| 2015-01-09 | 574.72 |
| 2015-01-08 | 564.58 |
| 2015-01-07 | 552.81 |
| 2015-01-06 | 549.97 |
| 2015-01-05 | 567.42 |
| 2015-01-02 | 574.31 |
| 2014-12-31 | 541.86 |
| 2014-12-30 | 540.23 |
| 2014-12-29 | 543.07 |
| 2014-12-24 | 498.44 |
| 2014-12-23 | 517.51 |
| 2014-12-22 | 524.82 |
| 2014-12-19 | 503.72 |
| 2014-12-18 | 500.47 |
| 2014-12-17 | 495.20 |
| 2014-12-16 | 497.63 |
| 2014-12-15 | 488.30 |
| 2014-12-12 | 500.47 |
| 2014-12-11 | 498.04 |
| 2014-12-10 | 493.17 |
| 2014-12-09 | 479.38 |
| 2014-12-08 | 517.92 |
| 2014-12-05 | 492.36 |
| 2014-12-04 | 493.17 |
| 2014-12-03 | 472.48 |
| 2014-12-02 | 458.28 |
| 2014-12-01 | 426.23 |
| 2014-11-28 | 427.85 |
| 2014-11-27 | 420.95 |
| 2014-11-26 | 418.92 |
| 2014-11-25 | 400.66 |
| 2014-11-24 | 402.69 |
| 2014-11-21 | 376.73 |
| 2014-11-20 | 372.26 |
| 2014-11-19 | 377.94 |
| 2014-11-18 | 377.94 |
| 2014-11-17 | 386.06 |
| 2014-11-14 | 393.36 |
| 2014-11-13 | 391.33 |
| 2014-11-12 | 381.60 |
| 2014-11-11 | 388.49 |
| 2014-11-10 | 384.44 |
| 2014-11-07 | 399.04 |
| 2014-11-06 | 399.04 |
| 2014-11-05 | 402.29 |
| 2014-11-04 | 408.78 |
| 2014-11-03 | 409.59 |
| 2014-10-31 | 414.05 |
| 2014-10-30 | 403.10 |
| 2014-10-29 | 408.78 |
| 2014-10-28 | 394.58 |
| 2014-10-27 | 379.16 |
| 2014-10-24 | 382.81 |
| 2014-10-23 | 384.03 |
| 2014-10-22 | 382.81 |
| 2014-10-21 | 378.76 |
| 2014-10-20 | 378.76 |
| 2014-10-17 | 377.54 |
| 2014-10-16 | 371.86 |
| 2014-10-15 | 374.29 |
| 2014-10-14 | 373.48 |
| 2014-10-13 | 375.92 |
| 2014-10-10 | 377.54 |
| 2014-10-09 | 386.06 |
| 2014-10-08 | 379.57 |
| 2014-10-07 | 380.38 |
| 2014-10-06 | 379.16 |
| 2014-10-03 | 378.35 |
| 2014-09-30 | 373.08 |
| 2014-09-29 | 380.38 |
| 2014-09-26 | 383.62 |
| 2014-09-25 | 389.71 |
| 2014-09-24 | 393.36 |
| 2014-09-23 | 389.30 |
| 2014-09-22 | 393.36 |
| 2014-09-19 | 403.10 |
| 2014-09-18 | 403.50 |
| 2014-09-17 | 411.21 |
| 2014-09-16 | 404.72 |
| 2014-09-15 | 410.00 |
| 2014-09-12 | 418.52 |
| 2014-09-11 | 418.52 |
| 2014-09-10 | 420.55 |
| 2014-09-08 | 431.78 |
| 2014-09-05 | 434.21 |
| 2014-09-04 | 435.01 |
| 2014-09-03 | 427.34 |
| 2014-09-02 | 409.17 |
| 2014-09-01 | 406.35 |
| 2014-08-29 | 409.58 |
| 2014-08-28 | 414.83 |
| 2014-08-27 | 421.29 |
| 2014-08-26 | 426.94 |
| 2014-08-25 | 428.55 |
| 2014-08-22 | 430.98 |
| 2014-08-21 | 420.88 |
| 2014-08-20 | 427.75 |
| 2014-08-19 | 431.38 |
| 2014-08-18 | 433.80 |
| 2014-08-15 | 434.21 |
| 2014-08-14 | 432.59 |
| 2014-08-13 | 435.42 |
| 2014-08-12 | 427.75 |
| 2014-08-11 | 432.19 |
| 2014-08-08 | 419.27 |
| 2014-08-07 | 422.90 |
| 2014-08-06 | 428.55 |
| 2014-08-05 | 432.19 |
| 2014-08-04 | 437.44 |
| 2014-08-01 | 429.36 |
| 2014-07-31 | 437.03 |
| 2014-07-30 | 436.23 |
| 2014-07-29 | 435.42 |
| 2014-07-28 | 426.13 |
| 2014-07-25 | 419.67 |
| 2014-07-24 | 418.46 |
| 2014-07-23 | 399.89 |
| 2014-07-22 | 382.12 |
| 2014-07-21 | 370.01 |
| 2014-07-18 | 373.24 |
| 2014-07-17 | 376.06 |
| 2014-07-16 | 376.47 |
| 2014-07-15 | 380.50 |
| 2014-07-14 | 379.70 |
| 2014-07-11 | 375.25 |
| 2014-07-10 | 377.27 |
| 2014-07-09 | 384.95 |
| 2014-07-08 | 391.81 |
| 2014-07-07 | 392.21 |
| 2014-07-04 | 389.79 |
| 2014-07-03 | 393.83 |
| 2014-07-02 | 391.00 |
| 2014-06-30 | 384.54 |
| 2014-06-27 | 382.52 |
| 2014-06-26 | 386.16 |
| 2014-06-25 | 381.72 |
| 2014-06-24 | 385.21 |
| 2014-06-23 | 381.61 |
| 2014-06-20 | 392.41 |
| 2014-06-19 | 390.81 |
| 2014-06-18 | 396.41 |
| 2014-06-17 | 392.41 |
| 2014-06-16 | 395.61 |
| 2014-06-13 | 393.61 |
| 2014-06-12 | 391.21 |
| 2014-06-11 | 388.01 |
| 2014-06-10 | 384.01 |
| 2014-06-09 | 380.81 |
| 2014-06-06 | 381.21 |
| 2014-06-05 | 383.21 |
| 2014-06-04 | 379.21 |
| 2014-06-03 | 384.41 |
| 2014-05-30 | 379.61 |
| 2014-05-29 | 370.81 |
| 2014-05-28 | 370.01 |
| 2014-05-27 | 366.01 |
| 2014-05-26 | 368.01 |
| 2014-05-23 | 365.61 |
| 2014-05-22 | 364.41 |
| 2014-05-21 | 354.01 |
| 2014-05-20 | 350.41 |
| 2014-05-19 | 353.21 |
| 2014-05-16 | 358.41 |
| 2014-05-15 | 359.61 |
| 2014-05-14 | 360.01 |
| 2014-05-13 | 358.01 |
| 2014-05-12 | 357.61 |
| 2014-05-09 | 350.01 |
| 2014-05-08 | 349.61 |
| 2014-05-07 | 352.81 |
| 2014-05-05 | 356.01 |
| 2014-05-02 | 361.61 |
| 2014-04-30 | 358.81 |
| 2014-04-29 | 367.61 |
| 2014-04-28 | 360.01 |
| 2014-04-25 | 367.61 |
| 2014-04-24 | 370.81 |
| 2014-04-23 | 371.61 |
| 2014-04-22 | 378.41 |
| 2014-04-17 | 380.41 |
| 2014-04-16 | 382.01 |
| 2014-04-15 | 387.21 |
| 2014-04-14 | 392.01 |
| 2014-04-11 | 391.21 |
| 2014-04-10 | 416.81 |
| 2014-04-09 | 432.82 |
| 2014-04-08 | 430.42 |
| 2014-04-07 | 422.42 |
| 2014-04-04 | 423.22 |
| 2014-04-03 | 423.62 |
| 2014-04-02 | 416.81 |
| 2014-04-01 | 418.42 |
| 2014-03-31 | 414.41 |
| 2014-03-28 | 414.01 |
| 2014-03-27 | 409.21 |
| 2014-03-26 | 404.81 |
| 2014-03-25 | 393.61 |
| 2014-03-24 | 398.01 |
| 2014-03-21 | 383.21 |
| 2014-03-20 | 378.41 |
| 2014-03-19 | 386.41 |
| 2014-03-18 | 379.61 |
| 2014-03-17 | 377.61 |
| 2014-03-14 | 383.61 |
| 2014-03-13 | 388.81 |
| 2014-03-12 | 384.01 |
| 2014-03-11 | 388.01 |
| 2014-03-10 | 391.61 |
| 2014-03-07 | 400.01 |
| 2014-03-06 | 397.61 |
| 2014-03-05 | 392.41 |
| 2014-03-04 | 398.01 |
| 2014-03-03 | 395.21 |
| 2014-02-28 | 404.41 |
| 2014-02-27 | 407.21 |
| 2014-02-26 | 400.81 |
| 2014-02-25 | 399.21 |
| 2014-02-24 | 407.21 |
| 2014-02-21 | 414.01 |
| 2014-02-20 | 415.61 |
| 2014-02-19 | 427.22 |
| 2014-02-18 | 430.42 |
| 2014-02-17 | 432.42 |
| 2014-02-14 | 412.81 |
| 2014-02-13 | 409.61 |
| 2014-02-12 | 415.21 |
| 2014-02-11 | 409.21 |
| 2014-02-10 | 384.41 |
| 2014-02-07 | 386.41 |
| 2014-02-06 | 382.81 |
| 2014-02-05 | 381.61 |
| 2014-02-04 | 386.41 |
| 2014-01-30 | 403.21 |
| 2014-01-29 | 414.81 |
| 2014-01-28 | 404.41 |
| 2014-01-27 | 405.21 |
| 2014-01-24 | 427.62 |
| 2014-01-23 | 434.42 |
| 2014-01-22 | 441.22 |
| 2014-01-21 | 439.62 |
| 2014-01-20 | 436.02 |
| 2014-01-17 | 450.02 |
| 2014-01-16 | 450.42 |
| 2014-01-15 | 449.22 |
| 2014-01-14 | 441.62 |
| 2014-01-13 | 438.42 |
| 2014-01-10 | 437.22 |
| 2014-01-09 | 437.62 |
| 2014-01-08 | 444.82 |
| 2014-01-07 | 428.02 |
| 2014-01-06 | 434.02 |
| 2014-01-03 | 439.22 |
| 2014-01-02 | 449.62 |
| 2013-12-31 | 455.62 |
| 2013-12-30 | 457.62 |
| 2013-12-27 | 459.62 |
| 2013-12-24 | 459.62 |
| 2013-12-23 | 446.02 |
| 2013-12-20 | 436.82 |
| 2013-12-19 | 462.82 |
| 2013-12-18 | 481.22 |
| 2013-12-17 | 467.22 |
| 2013-12-16 | 469.62 |
| 2013-12-13 | 482.42 |
| 2013-12-12 | 480.42 |
| 2013-12-11 | 481.62 |
| 2013-12-10 | 506.02 |
| 2013-12-09 | 508.02 |
| 2013-12-06 | 494.82 |
| 2013-12-05 | 500.42 |
| 2013-12-04 | 501.62 |
| 2013-12-03 | 494.02 |
| 2013-12-02 | 502.42 |
| 2013-11-29 | 478.42 |
| 2013-11-28 | 474.42 |
| 2013-11-27 | 480.42 |
| 2013-11-26 | 475.62 |
| 2013-11-25 | 478.02 |
| 2013-11-22 | 485.22 |
| 2013-11-21 | 468.42 |
| 2013-11-20 | 471.22 |
| 2013-11-19 | 459.22 |
| 2013-11-18 | 456.02 |
| 2013-11-15 | 408.01 |
| 2013-11-14 | 390.01 |
| 2013-11-13 | 387.61 |
| 2013-11-12 | 398.01 |
| 2013-11-11 | 399.61 |
| 2013-11-08 | 388.41 |
| 2013-11-07 | 387.61 |
| 2013-11-06 | 389.61 |
| 2013-11-05 | 388.81 |
| 2013-11-04 | 390.81 |
| 2013-11-01 | 392.01 |
| 2013-10-31 | 388.41 |
| 2013-10-30 | 385.21 |
| 2013-10-29 | 367.61 |
| 2013-10-28 | 364.01 |
| 2013-10-25 | 356.41 |
| 2013-10-24 | 360.01 |
| 2013-10-23 | 363.61 |
| 2013-10-22 | 364.81 |
| 2013-10-21 | 368.81 |
| 2013-10-18 | 368.41 |
| 2013-10-17 | 365.61 |
| 2013-10-16 | 369.61 |
| 2013-10-15 | 371.61 |
| 2013-10-11 | 366.01 |
| 2013-10-10 | 358.01 |
| 2013-10-09 | 362.41 |
| 2013-10-08 | 369.61 |
| 2013-10-07 | 367.61 |
| 2013-10-04 | 371.61 |
| 2013-10-03 | 370.81 |
| 2013-10-02 | 362.81 |
| 2013-09-30 | 361.21 |
| 2013-09-27 | 370.01 |
| 2013-09-26 | 367.21 |
| 2013-09-25 | 370.01 |
| 2013-09-24 | 376.41 |
| 2013-09-23 | 383.21 |
| 2013-09-19 | 387.21 |
| 2013-09-18 | 377.61 |
| 2013-09-17 | 380.41 |
| 2013-09-16 | 384.01 |
| 2013-09-13 | 375.61 |
| 2013-09-12 | 378.01 |
| 2013-09-11 | 376.01 |
| 2013-09-10 | 375.60 |
| 2013-09-09 | 368.83 |
| 2013-09-06 | 357.28 |
| 2013-09-05 | 358.08 |
| 2013-09-04 | 354.09 |
| 2013-09-03 | 353.69 |
| 2013-09-02 | 347.32 |
| 2013-08-30 | 332.98 |
| 2013-08-29 | 329.00 |
| 2013-08-28 | 323.82 |
| 2013-08-27 | 332.58 |
| 2013-08-26 | 332.98 |
| 2013-08-23 | 323.82 |
| 2013-08-22 | 324.22 |
| 2013-08-21 | 324.62 |
| 2013-08-20 | 323.02 |
| 2013-08-19 | 334.97 |
| 2013-08-16 | 337.36 |
| 2013-08-15 | 337.36 |
| 2013-08-13 | 333.38 |
| 2013-08-12 | 323.42 |
| 2013-08-09 | 294.74 |
| 2013-08-08 | 294.34 |
| 2013-08-07 | 292.35 |
| 2013-08-06 | 298.73 |
| 2013-08-05 | 299.12 |
| 2013-08-02 | 303.51 |
| 2013-08-01 | 299.92 |
| 2013-07-31 | 299.92 |
| 2013-07-30 | 298.73 |
| 2013-07-29 | 296.73 |
| 2013-07-26 | 301.12 |
| 2013-07-25 | 300.72 |
| 2013-07-24 | 305.90 |
| 2013-07-23 | 310.28 |
| 2013-07-22 | 297.13 |
| 2013-07-19 | 296.34 |
| 2013-07-18 | 300.32 |
| 2013-07-17 | 303.51 |
| 2013-07-16 | 305.10 |
| 2013-07-15 | 306.29 |
| 2013-07-12 | 307.49 |
| 2013-07-11 | 317.85 |
| 2013-07-10 | 299.92 |
| 2013-07-09 | 289.17 |
| 2013-07-08 | 290.76 |
| 2013-07-05 | 297.93 |
| 2013-07-04 | 295.14 |
| 2013-07-03 | 296.34 |
| 2013-07-02 | 309.88 |
| 2013-06-28 | 315.85 |
| 2013-06-27 | 303.90 |
| 2013-06-26 | 307.49 |
| 2013-06-25 | 300.32 |
| 2013-06-24 | 310.28 |
| 2013-06-21 | 322.23 |
| 2013-06-20 | 327.01 |
| 2013-06-19 | 338.16 |
| 2013-06-18 | 340.95 |
| 2013-06-17 | 341.74 |
| 2013-06-14 | 338.16 |
| 2013-06-13 | 339.75 |
| 2013-06-11 | 349.31 |
| 2013-06-10 | 350.91 |
| 2013-06-07 | 352.50 |
| 2013-06-06 | 355.29 |
| 2013-06-05 | 359.67 |
| 2013-06-04 | 361.66 |
| 2013-06-03 | 360.86 |
| 2013-05-31 | 360.47 |
| 2013-05-30 | 363.65 |
| 2013-05-29 | 368.03 |
| 2013-05-28 | 378.39 |
| 2013-05-27 | 370.42 |
| 2013-05-24 | 367.24 |
| 2013-05-23 | 370.03 |
| 2013-05-22 | 385.56 |
| 2013-05-21 | 384.76 |
| 2013-05-20 | 386.76 |
| 2013-05-16 | 377.20 |
| 2013-05-15 | 382.37 |
| 2013-05-14 | 380.38 |
| 2013-05-13 | 382.57 |
| 2013-05-10 | 403.55 |
| 2013-05-09 | 401.57 |
| 2013-05-08 | 407.91 |
| 2013-05-07 | 401.18 |
| 2013-05-06 | 394.84 |
| 2013-05-03 | 386.93 |
| 2013-05-02 | 384.95 |
| 2013-04-30 | 386.53 |
| 2013-04-29 | 374.26 |
| 2013-04-26 | 376.24 |
| 2013-04-25 | 371.88 |
| 2013-04-24 | 371.88 |
| 2013-04-23 | 363.97 |
| 2013-04-22 | 371.88 |
| 2013-04-19 | 375.84 |
| 2013-04-18 | 358.82 |
| 2013-04-17 | 357.63 |
| 2013-04-16 | 362.38 |
| 2013-04-15 | 362.38 |
| 2013-04-12 | 368.72 |
| 2013-04-11 | 373.07 |
| 2013-04-10 | 371.88 |
| 2013-04-09 | 365.94 |
| 2013-04-08 | 352.49 |
| 2013-04-05 | 358.42 |
| 2013-04-03 | 373.07 |
| 2013-04-02 | 373.47 |
| 2013-03-28 | 376.63 |
| 2013-03-27 | 379.40 |
| 2013-03-26 | 374.65 |
| 2013-03-25 | 377.03 |
| 2013-03-22 | 378.22 |
| 2013-03-21 | 380.99 |
| 2013-03-20 | 377.82 |
| 2013-03-19 | 371.49 |
| 2013-03-18 | 378.61 |
| 2013-03-15 | 385.34 |
| 2013-03-14 | 390.09 |
| 2013-03-13 | 391.68 |
| 2013-03-12 | 399.99 |
| 2013-03-11 | 411.07 |
| 2013-03-08 | 418.60 |
| 2013-03-07 | 411.07 |
| 2013-03-06 | 409.10 |
| 2013-03-05 | 396.82 |
| 2013-03-04 | 397.61 |
| 2013-03-01 | 408.70 |
| 2013-02-28 | 413.85 |
| 2013-02-27 | 405.53 |
| 2013-02-26 | 404.74 |
| 2013-02-25 | 410.28 |
| 2013-02-22 | 410.28 |
| 2013-02-21 | 414.24 |
| 2013-02-20 | 423.35 |
| 2013-02-19 | 420.18 |
| 2013-02-18 | 431.66 |
| 2013-02-15 | 438.79 |
| 2013-02-14 | 439.97 |
| 2013-02-08 | 433.64 |
| 2013-02-07 | 430.87 |
| 2013-02-06 | 434.43 |
| 2013-02-05 | 432.45 |
| 2013-02-04 | 445.52 |
| 2013-02-01 | 460.95 |
| 2013-01-31 | 450.66 |
| 2013-01-30 | 453.83 |
| 2013-01-29 | 445.12 |
| 2013-01-28 | 447.89 |
| 2013-01-25 | 443.54 |
| 2013-01-24 | 449.08 |
| 2013-01-23 | 454.62 |
| 2013-01-22 | 458.98 |
| 2013-01-21 | 452.25 |
| 2013-01-18 | 452.64 |
| 2013-01-17 | 442.35 |
| 2013-01-16 | 445.12 |
| 2013-01-15 | 449.08 |
| 2013-01-14 | 445.52 |
| 2013-01-11 | 430.08 |
| 2013-01-10 | 436.81 |
| 2013-01-09 | 444.33 |
| 2013-01-08 | 439.58 |
| 2013-01-07 | 462.14 |
| 2013-01-04 | 451.45 |
| 2013-01-03 | 454.23 |
| 2013-01-02 | 440.37 |
| 2012-12-31 | 413.85 |
| 2012-12-28 | 404.34 |
| 2012-12-27 | 404.34 |
| 2012-12-24 | 399.59 |
| 2012-12-21 | 400.78 |
| 2012-12-20 | 397.61 |
| 2012-12-19 | 399.20 |
| 2012-12-18 | 403.16 |
| 2012-12-17 | 405.93 |
| 2012-12-14 | 398.41 |
| 2012-12-13 | 381.78 |
| 2012-12-12 | 379.40 |
| 2012-12-11 | 374.65 |
| 2012-12-10 | 377.03 |
| 2012-12-07 | 375.05 |
| 2012-12-06 | 377.82 |
| 2012-12-05 | 379.01 |
| 2012-12-04 | 356.44 |
| 2012-12-03 | 358.03 |
| 2012-11-30 | 364.36 |
| 2012-11-29 | 358.42 |
| 2012-11-28 | 355.26 |
| 2012-11-27 | 363.17 |
| 2012-11-26 | 365.15 |
| 2012-11-23 | 370.30 |
| 2012-11-22 | 365.55 |
| 2012-11-21 | 360.80 |
| 2012-11-20 | 357.24 |
| 2012-11-19 | 362.78 |
| 2012-11-16 | 371.88 |
| 2012-11-15 | 371.09 |
| 2012-11-14 | 378.22 |
| 2012-11-13 | 374.26 |
| 2012-11-12 | 382.97 |
| 2012-11-09 | 384.55 |
| 2012-11-08 | 385.74 |
| 2012-11-07 | 395.64 |
| 2012-11-06 | 392.07 |
| 2012-11-05 | 398.01 |
| 2012-11-02 | 394.84 |
| 2012-11-01 | 390.49 |
| 2012-10-31 | 386.13 |
| 2012-10-30 | 379.01 |
| 2012-10-29 | 384.55 |
| 2012-10-26 | 383.36 |
| 2012-10-25 | 399.20 |
| 2012-10-24 | 405.53 |
| 2012-10-22 | 401.57 |
| 2012-10-19 | 395.64 |
| 2012-10-18 | 391.68 |
| 2012-10-17 | 388.11 |
| 2012-10-16 | 385.74 |
| 2012-10-15 | 381.78 |
| 2012-10-12 | 382.97 |
| 2012-10-11 | 379.40 |
| 2012-10-10 | 382.18 |
| 2012-10-09 | 380.20 |
| 2012-10-08 | 373.86 |
| 2012-10-05 | 376.24 |
| 2012-10-04 | 368.32 |
| 2012-10-03 | 364.76 |
| 2012-09-28 | 363.97 |
| 2012-09-27 | 368.32 |
| 2012-09-26 | 360.01 |
| 2012-09-25 | 363.17 |
| 2012-09-24 | 360.01 |
| 2012-09-21 | 360.01 |
| 2012-09-20 | 356.18 |
| 2012-09-19 | 363.28 |
| 2012-09-18 | 360.91 |
| 2012-09-17 | 365.65 |
| 2012-09-14 | 372.36 |
| 2012-09-13 | 355.39 |
| 2012-09-12 | 354.21 |
| 2012-09-11 | 350.26 |
| 2012-09-10 | 349.47 |
| 2012-09-07 | 350.26 |
| 2012-09-06 | 334.87 |
| 2012-09-05 | 335.26 |
| 2012-09-04 | 338.03 |
| 2012-09-03 | 338.42 |
| 2012-08-31 | 341.97 |
| 2012-08-30 | 344.34 |
| 2012-08-29 | 347.50 |
| 2012-08-28 | 351.44 |
| 2012-08-27 | 354.21 |
| 2012-08-24 | 366.44 |
| 2012-08-23 | 373.94 |
| 2012-08-22 | 372.36 |
| 2012-08-21 | 376.31 |
| 2012-08-20 | 375.52 |
| 2012-08-17 | 377.49 |
| 2012-08-16 | 371.57 |
| 2012-08-15 | 372.75 |
| 2012-08-14 | 380.25 |
| 2012-08-13 | 377.49 |
| 2012-08-10 | 389.33 |
| 2012-08-09 | 390.51 |
| 2012-08-08 | 384.99 |
| 2012-08-07 | 384.20 |
| 2012-08-06 | 386.57 |
| 2012-08-03 | 384.99 |
| 2012-08-02 | 381.83 |
| 2012-08-01 | 388.14 |
| 2012-07-31 | 380.25 |
| 2012-07-30 | 379.46 |
| 2012-07-27 | 373.94 |
| 2012-07-26 | 364.07 |
| 2012-07-25 | 367.62 |
| 2012-07-24 | 373.15 |
| 2012-07-23 | 378.67 |
| 2012-07-20 | 400.77 |
| 2012-07-19 | 401.17 |
| 2012-07-18 | 388.54 |
| 2012-07-17 | 390.12 |
| 2012-07-16 | 373.54 |
| 2012-07-13 | 376.31 |
| 2012-07-12 | 375.52 |
| 2012-07-11 | 387.35 |
| 2012-07-10 | 382.62 |
| 2012-07-09 | 387.35 |
| 2012-07-06 | 399.59 |
| 2012-07-05 | 392.09 |
| 2012-07-04 | 385.78 |
| 2012-07-03 | 389.66 |
| 2012-06-29 | 384.56 |
| 2012-06-28 | 368.85 |
| 2012-06-27 | 378.67 |
| 2012-06-26 | 370.82 |
| 2012-06-25 | 361.00 |
| 2012-06-22 | 367.67 |
| 2012-06-21 | 375.13 |
| 2012-06-20 | 390.45 |
| 2012-06-19 | 386.52 |
| 2012-06-18 | 386.52 |
| 2012-06-15 | 379.06 |
| 2012-06-14 | 371.21 |
| 2012-06-13 | 377.49 |
| 2012-06-12 | 365.32 |
| 2012-06-11 | 364.53 |
| 2012-06-08 | 348.04 |
| 2012-06-07 | 339.40 |
| 2012-06-06 | 338.62 |
| 2012-06-05 | 323.69 |
| 2012-06-04 | 319.38 |
| 2012-06-01 | 343.72 |
| 2012-05-31 | 348.83 |
| 2012-05-30 | 353.15 |
| 2012-05-29 | 359.43 |
| 2012-05-28 | 345.29 |
| 2012-05-25 | 343.33 |
| 2012-05-24 | 351.97 |
| 2012-05-23 | 351.97 |
| 2012-05-22 | 352.36 |
| 2012-05-21 | 349.22 |
| 2012-05-18 | 354.72 |
| 2012-05-17 | 361.00 |
| 2012-05-16 | 365.71 |
| 2012-05-15 | 377.88 |
| 2012-05-14 | 363.35 |
| 2012-05-11 | 372.78 |
| 2012-05-10 | 384.56 |
| 2012-05-09 | 386.92 |
| 2012-05-08 | 400.27 |
| 2012-05-07 | 398.70 |
| 2012-05-04 | 417.94 |
| 2012-05-03 | 427.36 |
| 2012-05-02 | 420.68 |
| 2012-04-30 | 409.69 |
| 2012-04-27 | 401.05 |
| 2012-04-26 | 400.66 |
| 2012-04-25 | 388.49 |
| 2012-04-24 | 389.27 |
| 2012-04-23 | 386.13 |
| 2012-04-20 | 402.62 |
| 2012-04-19 | 403.80 |
| 2012-04-18 | 389.27 |
| 2012-04-17 | 382.99 |
| 2012-04-16 | 385.74 |
| 2012-04-13 | 387.31 |
| 2012-04-12 | 367.28 |
| 2012-04-11 | 361.00 |
| 2012-04-10 | 364.53 |
| 2012-04-05 | 372.78 |
| 2012-04-03 | 369.24 |
| 2012-04-02 | 362.57 |
| 2012-03-30 | 361.00 |
| 2012-03-29 | 358.64 |
| 2012-03-28 | 372.39 |
| 2012-03-27 | 375.53 |
| 2012-03-26 | 369.24 |
| 2012-03-23 | 368.07 |
| 2012-03-22 | 368.85 |
| 2012-03-21 | 371.99 |
| 2012-03-20 | 374.35 |
| 2012-03-19 | 377.49 |
| 2012-03-16 | 388.49 |
| 2012-03-15 | 397.52 |
| 2012-03-14 | 393.20 |
| 2012-03-13 | 401.84 |
| 2012-03-12 | 397.12 |
| 2012-03-09 | 392.41 |
| 2012-03-08 | 389.66 |
| 2012-03-07 | 365.71 |
| 2012-03-06 | 385.34 |
| 2012-03-05 | 404.19 |
| 2012-03-02 | 419.90 |
| 2012-03-01 | 416.37 |
| 2012-02-29 | 432.86 |
| 2012-02-28 | 425.00 |
| 2012-02-27 | 418.33 |
| 2012-02-24 | 427.75 |
| 2012-02-23 | 429.72 |
| 2012-02-22 | 436.78 |
| 2012-02-21 | 427.36 |
| 2012-02-20 | 424.22 |
| 2012-02-17 | 418.72 |
| 2012-02-16 | 410.48 |
| 2012-02-15 | 421.86 |
| 2012-02-14 | 413.62 |
| 2012-02-13 | 412.05 |
| 2012-02-10 | 401.05 |
| 2012-02-09 | 411.26 |
| 2012-02-08 | 402.62 |
| 2012-02-07 | 392.41 |
| 2012-02-06 | 400.66 |
| 2012-02-03 | 411.65 |
| 2012-02-02 | 404.19 |
| 2012-02-01 | 378.67 |
| 2012-01-31 | 382.20 |
| 2012-01-30 | 370.82 |
| 2012-01-27 | 383.77 |
| 2012-01-26 | 380.24 |
| 2012-01-20 | 364.53 |
| 2012-01-19 | 368.07 |
| 2012-01-18 | 337.44 |
| 2012-01-17 | 334.69 |
| 2012-01-16 | 303.28 |
| 2012-01-13 | 313.49 |
| 2012-01-12 | 308.77 |
| 2012-01-11 | 307.99 |
| 2012-01-10 | 307.99 |
| 2012-01-09 | 295.42 |
| 2012-01-06 | 282.46 |
| 2012-01-05 | 300.53 |
| 2012-01-04 | 300.92 |
| 2012-01-03 | 310.34 |
| 2011-12-30 | 302.10 |
| 2011-12-29 | 300.13 |
| 2011-12-28 | 301.70 |
| 2011-12-23 | 307.99 |
| 2011-12-22 | 296.99 |
| 2011-12-21 | 304.45 |
| 2011-12-20 | 315.45 |
| 2011-12-19 | 319.77 |
| 2011-12-16 | 328.01 |
| 2011-12-15 | 318.20 |
| 2011-12-14 | 325.66 |
| 2011-12-13 | 329.98 |
| 2011-12-12 | 336.26 |
| 2011-12-09 | 339.01 |
| 2011-12-08 | 355.50 |
| 2011-12-07 | 364.93 |
| 2011-12-06 | 358.25 |
| 2011-12-05 | 371.60 |
| 2011-12-02 | 373.96 |
| 2011-12-01 | 353.93 |
| 2011-11-30 | 301.70 |
| 2011-11-29 | 324.09 |
| 2011-11-28 | 322.91 |
| 2011-11-25 | 308.38 |
| 2011-11-24 | 317.02 |
| 2011-11-23 | 303.67 |
| 2011-11-22 | 320.16 |
| 2011-11-21 | 312.70 |
| 2011-11-18 | 328.01 |
| 2011-11-17 | 350.79 |
| 2011-11-16 | 355.11 |
| 2011-11-15 | 383.38 |
| 2011-11-14 | 393.20 |
| 2011-11-11 | 370.03 |
| 2011-11-10 | 363.35 |
| 2011-11-09 | 399.87 |
| 2011-11-08 | 388.09 |
| 2011-11-07 | 389.27 |
| 2011-11-04 | 390.45 |
| 2011-11-03 | 361.39 |
| 2011-11-02 | 364.93 |
| 2011-11-01 | 341.76 |
| 2011-10-31 | 361.00 |
| 2011-10-28 | 363.75 |
| 2011-10-27 | 356.29 |
| 2011-10-26 | 323.69 |
| 2011-10-25 | 320.16 |
| 2011-10-24 | 307.60 |
| 2011-10-21 | 279.32 |
| 2011-10-20 | 291.10 |
| 2011-10-19 | 304.06 |
| 2011-10-18 | 317.02 |
| 2011-10-17 | 344.11 |
| 2011-10-14 | 318.59 |
| 2011-10-13 | 324.09 |
| 2011-10-12 | 294.24 |
| 2011-10-11 | 265.19 |
| 2011-10-10 | 253.80 |
| 2011-10-07 | 256.55 |
| 2011-10-06 | 229.85 |
| 2011-10-04 | 203.54 |
| 2011-10-03 | 200.79 |
| 2011-09-30 | 247.12 |
| 2011-09-28 | 269.11 |
| 2011-09-27 | 267.54 |
| 2011-09-26 | 233.77 |
| 2011-09-23 | 286.78 |
| 2011-09-22 | 312.70 |
| 2011-09-21 | 344.11 |
| 2011-09-20 | 346.47 |
| 2011-09-19 | 339.79 |
| 2011-09-16 | 368.07 |
| 2011-09-15 | 352.75 |
| 2011-09-14 | 349.22 |
| 2011-09-12 | 357.46 |
| 2011-09-09 | 386.13 |
| 2011-09-08 | 381.81 |
| 2011-09-07 | 387.31 |
| 2011-09-06 | 371.60 |
| 2011-09-05 | 372.39 |
| 2011-09-02 | 390.06 |
| 2011-09-01 | 397.91 |
| 2011-08-31 | 389.66 |
| 2011-08-30 | 386.66 |
| 2011-08-29 | 372.17 |
| 2011-08-26 | 373.74 |
| 2011-08-25 | 390.57 |
| 2011-08-24 | 389.01 |
| 2011-08-23 | 407.80 |
| 2011-08-22 | 387.44 |
| 2011-08-19 | 392.92 |
| 2011-08-18 | 409.37 |
| 2011-08-17 | 425.03 |
| 2011-08-16 | 425.03 |
| 2011-08-15 | 429.72 |
| 2011-08-12 | 386.27 |
| 2011-08-11 | 391.36 |
| 2011-08-10 | 397.23 |
| 2011-08-09 | 395.27 |
| 2011-08-08 | 431.68 |
| 2011-08-05 | 446.56 |
| 2011-08-04 | 465.35 |
| 2011-08-03 | 473.57 |
| 2011-08-02 | 489.63 |
| 2011-08-01 | 500.59 |
| 2011-07-29 | 493.93 |
| 2011-07-28 | 500.98 |
| 2011-07-27 | 499.02 |
| 2011-07-26 | 507.25 |
| 2011-07-25 | 502.16 |
| 2011-07-22 | 511.55 |
| 2011-07-21 | 510.77 |
| 2011-07-20 | 513.90 |
| 2011-07-19 | 515.47 |
| 2011-07-18 | 517.03 |
| 2011-07-15 | 520.17 |
| 2011-07-14 | 518.21 |
| 2011-07-13 | 517.82 |
| 2011-07-12 | 509.99 |
| 2011-07-11 | 531.91 |
| 2011-07-08 | 544.44 |
| 2011-07-07 | 541.70 |
| 2011-07-06 | 535.83 |
| 2011-07-05 | 540.52 |
| 2011-07-04 | 542.87 |
| 2011-06-30 | 529.17 |
| 2011-06-29 | 515.47 |
| 2011-06-28 | 517.82 |
| 2011-06-27 | 517.82 |
| 2011-06-24 | 518.21 |
| 2011-06-23 | 492.76 |
| 2011-06-22 | 498.24 |
| 2011-06-21 | 495.50 |
| 2011-06-20 | 482.97 |
| 2011-06-17 | 482.19 |
| 2011-06-16 | 490.41 |
| 2011-06-15 | 504.11 |
| 2011-06-14 | 510.77 |
| 2011-06-13 | 509.20 |
| 2011-06-10 | 508.42 |
| 2011-06-09 | 517.42 |
| 2011-06-08 | 517.82 |
| 2011-06-07 | 534.65 |
| 2011-06-03 | 533.09 |
| 2011-06-02 | 541.70 |
| 2011-06-01 | 549.14 |
| 2011-05-31 | 554.23 |
| 2011-05-30 | 538.18 |
| 2011-05-27 | 537.78 |
| 2011-05-26 | 529.95 |
| 2011-05-25 | 527.60 |
| 2011-05-24 | 531.52 |
| 2011-05-23 | 531.13 |
| 2011-05-20 | 543.26 |
| 2011-05-19 | 541.70 |
| 2011-05-18 | 540.52 |
| 2011-05-17 | 540.13 |
| 2011-05-16 | 538.96 |
| 2011-05-13 | 544.05 |
| 2011-05-12 | 537.16 |
| 2011-05-11 | 543.38 |
| 2011-05-09 | 546.11 |
| 2011-05-06 | 542.22 |
| 2011-05-05 | 541.44 |
| 2011-05-04 | 537.16 |
| 2011-05-03 | 556.62 |
| 2011-04-29 | 557.40 |
| 2011-04-28 | 562.07 |
| 2011-04-27 | 558.95 |
| 2011-04-26 | 565.96 |
| 2011-04-21 | 573.35 |
| 2011-04-20 | 567.90 |
| 2011-04-19 | 561.29 |
| 2011-04-18 | 569.07 |
| 2011-04-15 | 572.96 |
| 2011-04-14 | 566.74 |
| 2011-04-13 | 560.90 |
| 2011-04-12 | 555.45 |
| 2011-04-11 | 560.90 |
| 2011-04-08 | 567.13 |
| 2011-04-07 | 569.07 |
| 2011-04-06 | 571.41 |
| 2011-04-04 | 558.17 |
| 2011-04-01 | 542.99 |
| 2011-03-31 | 513.80 |
| 2011-03-30 | 500.57 |
| 2011-03-29 | 484.22 |
| 2011-03-28 | 492.40 |
| 2011-03-25 | 498.23 |
| 2011-03-24 | 498.23 |
| 2011-03-23 | 498.62 |
| 2011-03-22 | 496.29 |
| 2011-03-21 | 484.61 |
| 2011-03-18 | 472.93 |
| 2011-03-17 | 478.38 |
| 2011-03-16 | 495.12 |
| 2011-03-15 | 497.07 |
| 2011-03-14 | 535.99 |
| 2011-03-11 | 535.99 |
| 2011-03-10 | 554.67 |
| 2011-03-09 | 568.68 |
| 2011-03-08 | 557.01 |
| 2011-03-07 | 547.66 |
| 2011-03-04 | 544.16 |
| 2011-03-03 | 528.98 |
| 2011-03-02 | 521.98 |
| 2011-03-01 | 532.10 |
| 2011-02-28 | 521.98 |
| 2011-02-25 | 502.90 |
| 2011-02-24 | 492.01 |
| 2011-02-23 | 501.74 |
| 2011-02-22 | 511.47 |
| 2011-02-21 | 528.59 |
| 2011-02-18 | 540.66 |
| 2011-02-17 | 518.47 |
| 2011-02-16 | 513.41 |
| 2011-02-15 | 503.68 |
| 2011-02-14 | 513.41 |
| 2011-02-11 | 494.73 |
| 2011-02-10 | 489.67 |
| 2011-02-09 | 499.40 |
| 2011-02-08 | 497.07 |
| 2011-02-07 | 490.45 |
| 2011-02-02 | 506.80 |
| 2011-02-01 | 497.45 |
| 2011-01-31 | 501.35 |
| 2011-01-28 | 509.52 |
| 2011-01-27 | 514.19 |
| 2011-01-26 | 516.92 |
| 2011-01-25 | 510.69 |
| 2011-01-24 | 523.53 |
| 2011-01-21 | 525.48 |
| 2011-01-20 | 532.10 |
| 2011-01-19 | 548.05 |
| 2011-01-18 | 537.93 |
| 2011-01-17 | 540.27 |
| 2011-01-14 | 554.67 |
| 2011-01-13 | 565.96 |
| 2011-01-12 | 560.51 |
| 2011-01-11 | 548.05 |
| 2011-01-10 | 548.44 |
| 2011-01-07 | 553.11 |
| 2011-01-06 | 559.73 |
| 2011-01-05 | 564.40 |
| 2011-01-04 | 578.02 |
| 2011-01-03 | 587.37 |
| 2010-12-31 | 576.47 |
| 2010-12-30 | 566.74 |
| 2010-12-29 | 560.51 |
| 2010-12-28 | 552.72 |
| 2010-12-24 | 546.11 |
| 2010-12-23 | 547.28 |
| 2010-12-22 | 558.56 |
| 2010-12-21 | 558.56 |
| 2010-12-20 | 537.16 |
| 2010-12-17 | 546.11 |
| 2010-12-16 | 538.32 |
| 2010-12-15 | 568.68 |
| 2010-12-14 | 588.92 |
| 2010-12-13 | 585.81 |
| 2010-12-10 | 591.26 |
| 2010-12-09 | 600.21 |
| 2010-12-08 | 598.26 |
| 2010-12-07 | 612.28 |
| 2010-12-06 | 609.55 |
| 2010-12-03 | 607.99 |
| 2010-12-02 | 623.56 |
| 2010-12-01 | 608.38 |
| 2010-11-30 | 597.48 |
| 2010-11-29 | 601.77 |
| 2010-11-26 | 593.59 |
| 2010-11-25 | 600.21 |
| 2010-11-24 | 602.16 |
| 2010-11-23 | 595.54 |
| 2010-11-22 | 627.45 |
| 2010-11-19 | 634.85 |
| 2010-11-18 | 609.94 |
| 2010-11-17 | 581.92 |
| 2010-11-16 | 578.02 |
| 2010-11-15 | 596.71 |
| 2010-11-12 | 610.33 |
| 2010-11-11 | 627.45 |
| 2010-11-10 | 594.76 |
| 2010-11-09 | 570.63 |
| 2010-11-08 | 586.98 |
| 2010-11-05 | 592.04 |
| 2010-11-04 | 583.86 |
| 2010-11-03 | 584.64 |
| 2010-11-02 | 573.35 |
| 2010-11-01 | 574.91 |
| 2010-10-29 | 549.61 |
| 2010-10-28 | 566.35 |
| 2010-10-27 | 555.06 |
| 2010-10-26 | 575.30 |
| 2010-10-25 | 579.19 |
| 2010-10-22 | 584.25 |
| 2010-10-21 | 586.20 |
| 2010-10-20 | 565.96 |
| 2010-10-19 | 564.79 |
| 2010-10-18 | 545.33 |
| 2010-10-15 | 550.00 |
| 2010-10-14 | 578.41 |
| 2010-10-13 | 565.96 |
| 2010-10-12 | 522.37 |
| 2010-10-11 | 517.31 |
| 2010-10-08 | 496.68 |
| 2010-10-07 | 486.95 |
| 2010-10-06 | 488.50 |
| 2010-10-05 | 492.40 |
| 2010-10-04 | 514.19 |
| 2010-09-30 | 516.53 |
| 2010-09-29 | 509.13 |
| 2010-09-28 | 496.29 |
| 2010-09-27 | 497.84 |
| 2010-09-24 | 487.34 |
| 2010-09-22 | 479.16 |
| 2010-09-21 | 482.66 |
| 2010-09-20 | 470.21 |
| 2010-09-17 | 472.54 |
| 2010-09-16 | 464.76 |
| 2010-09-15 | 472.16 |
| 2010-09-14 | 470.99 |
| 2010-09-13 | 464.37 |
| 2010-09-10 | 451.14 |
| 2010-09-09 | 448.02 |
| 2010-09-08 | 440.24 |
| 2010-09-07 | 446.86 |
| 2010-09-06 | 443.57 |
| 2010-09-03 | 441.24 |
| 2010-09-02 | 413.29 |
| 2010-09-01 | 399.70 |
| 2010-08-31 | 399.70 |
| 2010-08-30 | 399.70 |
| 2010-08-27 | 399.70 |
| 2010-08-26 | 399.70 |
| 2010-08-25 | 399.70 |
| 2010-08-24 | 399.70 |
| 2010-08-23 | 399.70 |
| 2010-08-20 | 399.70 |
| 2010-08-19 | 399.70 |
| 2010-08-18 | 399.70 |
| 2010-08-17 | 399.70 |
| 2010-08-16 | 399.70 |
| 2010-08-13 | 399.70 |
| 2010-08-12 | 399.70 |
| 2010-08-11 | 399.70 |
| 2010-08-10 | 399.70 |
| 2010-08-09 | 399.70 |
| 2010-08-06 | 399.70 |
| 2010-08-05 | 399.70 |
| 2010-08-04 | 399.70 |
| 2010-08-03 | 399.70 |
| 2010-08-02 | 399.70 |
| 2010-07-30 | 399.70 |
| 2010-07-29 | 399.70 |
| 2010-07-28 | 399.70 |
| 2010-07-27 | 399.70 |
| 2010-07-26 | 399.70 |
| 2010-07-23 | 399.70 |
| 2010-07-22 | 399.70 |
| 2010-07-21 | 399.70 |
| 2010-07-20 | 399.70 |
| 2010-07-19 | 399.70 |
| 2010-07-16 | 399.70 |
| 2010-07-15 | 399.70 |
| 2010-07-14 | 399.70 |
| 2010-07-13 | 399.70 |
| 2010-07-12 | 399.70 |
| 2010-07-09 | 399.70 |
| 2010-07-08 | 399.70 |
| 2010-07-07 | 399.70 |
| 2010-07-06 | 399.70 |
| 2010-07-05 | 399.70 |
| 2010-07-02 | 399.70 |
| 2010-06-30 | 399.70 |
| 2010-06-29 | 399.70 |
| 2010-06-28 | 412.51 |
| 2010-06-25 | 415.23 |
| 2010-06-24 | 418.73 |
| 2010-06-23 | 421.44 |
| 2010-06-22 | 415.62 |
| 2010-06-21 | 418.34 |
| 2010-06-18 | 386.89 |
| 2010-06-17 | 386.89 |
| 2010-06-15 | 386.89 |
| 2010-06-14 | 389.22 |
| 2010-06-11 | 382.23 |
| 2010-06-10 | 378.35 |
| 2010-06-09 | 381.45 |
| 2010-06-08 | 378.35 |
| 2010-06-07 | 383.00 |
| 2010-06-04 | 394.65 |
| 2010-06-03 | 384.17 |
| 2010-06-02 | 376.02 |
| 2010-06-01 | 376.79 |
| 2010-05-31 | 386.50 |
| 2010-05-28 | 396.21 |
| 2010-05-27 | 378.35 |
| 2010-05-26 | 370.58 |
| 2010-05-25 | 347.73 |
| 2010-05-24 | 373.20 |
| 2010-05-20 | 363.16 |
| 2010-05-19 | 362.78 |
| 2010-05-18 | 370.88 |
| 2010-05-17 | 360.46 |
| 2010-05-14 | 380.53 |
| 2010-05-13 | 390.18 |
| 2010-05-12 | 375.90 |
| 2010-05-11 | 373.58 |
| 2010-05-10 | 386.32 |
| 2010-05-07 | 371.66 |
| 2010-05-06 | 380.53 |
| 2010-05-05 | 387.48 |
| 2010-05-04 | 406.39 |
| 2010-05-03 | 410.64 |
| 2010-04-30 | 423.76 |
| 2010-04-29 | 399.44 |
| 2010-04-28 | 411.02 |
| 2010-04-27 | 422.60 |
| 2010-04-26 | 432.25 |
| 2010-04-23 | 423.38 |
| 2010-04-22 | 434.18 |
| 2010-04-21 | 431.09 |
| 2010-04-20 | 433.02 |
| 2010-04-19 | 419.52 |
| 2010-04-16 | 427.62 |
| 2010-04-15 | 433.80 |
| 2010-04-14 | 437.66 |
| 2010-04-13 | 437.27 |
| 2010-04-12 | 425.30 |
| 2010-04-09 | 435.34 |
| 2010-04-08 | 431.87 |
| 2010-04-07 | 433.41 |
| 2010-04-01 | 427.62 |
| 2010-03-31 | 416.43 |
| 2010-03-30 | 421.06 |
| 2010-03-29 | 410.25 |
| 2010-03-26 | 398.29 |
| 2010-03-25 | 392.50 |
| 2010-03-24 | 399.06 |
| 2010-03-23 | 392.50 |
| 2010-03-22 | 394.43 |
| 2010-03-19 | 406.01 |
| 2010-03-18 | 404.46 |
| 2010-03-17 | 407.55 |
| 2010-03-16 | 392.11 |
| 2010-03-15 | 392.88 |
| 2010-03-12 | 398.67 |
| 2010-03-11 | 395.97 |
| 2010-03-10 | 395.20 |
| 2010-03-09 | 391.34 |
| 2010-03-08 | 377.44 |
| 2010-03-05 | 362.78 |
| 2010-03-04 | 364.71 |
| 2010-03-03 | 369.73 |
| 2010-03-02 | 372.43 |
| 2010-03-01 | 369.73 |
| 2010-02-26 | 356.99 |
| 2010-02-25 | 348.88 |
| 2010-02-24 | 355.83 |
| 2010-02-23 | 360.85 |
| 2010-02-22 | 370.11 |
| 2010-02-19 | 359.69 |
| 2010-02-18 | 372.04 |
| 2010-02-17 | 377.06 |
| 2010-02-12 | 373.20 |
| 2010-02-11 | 381.30 |
| 2010-02-10 | 366.25 |
| 2010-02-09 | 356.99 |
| 2010-02-08 | 350.81 |
| 2010-02-05 | 358.53 |
| 2010-02-04 | 378.60 |
| 2010-02-03 | 385.16 |
| 2010-02-02 | 372.04 |
| 2010-02-01 | 375.13 |
| 2010-01-29 | 369.34 |
| 2010-01-28 | 363.16 |
| 2010-01-27 | 356.99 |
| 2010-01-26 | 357.76 |
| 2010-01-25 | 382.46 |
| 2010-01-22 | 384.01 |
| 2010-01-21 | 392.50 |
| 2010-01-20 | 409.87 |
| 2010-01-19 | 421.83 |
| 2010-01-18 | 417.59 |
| 2010-01-15 | 416.04 |
| 2010-01-14 | 416.81 |
| 2010-01-13 | 421.06 |
| 2010-01-12 | 448.08 |
| 2010-01-11 | 449.24 |
| 2010-01-08 | 439.59 |
| 2010-01-07 | 441.13 |
| 2010-01-06 | 446.15 |
| 2010-01-05 | 440.36 |
| 2010-01-04 | 421.06 |
| 2009-12-31 | 424.92 |
| 2009-12-30 | 407.16 |
| 2009-12-29 | 410.64 |
| 2009-12-28 | 416.81 |
| 2009-12-24 | 417.97 |
| 2009-12-23 | 415.66 |
| 2009-12-22 | 411.80 |
| 2009-12-21 | 407.55 |
| 2009-12-18 | 413.34 |
| 2009-12-17 | 414.88 |
| 2009-12-16 | 429.16 |
| 2009-12-15 | 433.41 |
| 2009-12-14 | 437.27 |
| 2009-12-11 | 439.97 |
| 2009-12-10 | 443.45 |
| 2009-12-09 | 447.31 |
| 2009-12-08 | 462.36 |
| 2009-12-07 | 470.85 |
| 2009-12-04 | 471.24 |
| 2009-12-03 | 462.36 |
| 2009-12-02 | 463.52 |
| 2009-12-01 | 465.83 |
| 2009-11-30 | 458.11 |
| 2009-11-27 | 440.36 |
| 2009-11-26 | 472.01 |
| 2009-11-25 | 483.59 |
| 2009-11-24 | 465.06 |
| 2009-11-23 | 466.22 |
| 2009-11-20 | 441.90 |
| 2009-11-19 | 449.24 |
| 2009-11-18 | 461.59 |
| 2009-11-17 | 470.08 |
| 2009-11-16 | 468.15 |
| 2009-11-13 | 459.66 |
| 2009-11-12 | 457.73 |
| 2009-11-11 | 458.50 |
| 2009-11-10 | 460.81 |
| 2009-11-09 | 451.55 |
| 2009-11-06 | 449.24 |
| 2009-11-05 | 441.90 |
| 2009-11-04 | 443.06 |
| 2009-11-03 | 428.78 |
| 2009-11-02 | 438.81 |
| 2009-10-30 | 437.27 |
| 2009-10-29 | 423.76 |
| 2009-10-28 | 435.34 |
| 2009-10-27 | 451.16 |
| 2009-10-23 | 456.57 |
| 2009-10-22 | 427.62 |
| 2009-10-21 | 428.78 |
| 2009-10-20 | 426.85 |
| 2009-10-19 | 422.99 |
| 2009-10-16 | 417.20 |
| 2009-10-15 | 416.81 |
| 2009-10-14 | 413.73 |
| 2009-10-13 | 406.01 |
| 2009-10-12 | 400.60 |
| 2009-10-09 | 403.30 |
| 2009-10-08 | 394.04 |
| 2009-10-07 | 395.59 |
| 2009-10-06 | 384.01 |
| 2009-10-05 | 370.11 |
| 2009-10-02 | 363.94 |
| 2009-09-30 | 374.74 |
| 2009-09-29 | 381.69 |
| 2009-09-28 | 370.50 |
| 2009-09-25 | 380.53 |
| 2009-09-24 | 381.30 |
| 2009-09-23 | 396.74 |
| 2009-09-22 | 402.53 |
| 2009-09-21 | 401.37 |
| 2009-09-18 | 409.48 |
| 2009-09-17 | 411.41 |
| 2009-09-16 | 404.46 |
| 2009-09-15 | 392.11 |
| 2009-09-14 | 392.50 |
| 2009-09-11 | 394.43 |
| 2009-09-10 | 392.50 |
| 2009-09-09 | 386.32 |
| 2009-09-08 | 393.27 |
| 2009-09-07 | 382.46 |
| 2009-09-04 | 370.88 |
| 2009-09-03 | 353.51 |
| 2009-09-02 | 340.01 |
| 2009-09-01 | 346.57 |
| 2009-08-31 | 347.73 |
| 2009-08-28 | 357.76 |
| 2009-08-27 | 370.34 |
| 2009-08-26 | 371.11 |
| 2009-08-25 | 377.27 |
| 2009-08-24 | 377.66 |
| 2009-08-21 | 367.26 |
| 2009-08-20 | 375.35 |
| 2009-08-19 | 366.88 |
| 2009-08-18 | 373.81 |
| 2009-08-17 | 371.11 |
| 2009-08-14 | 400.36 |
| 2009-08-13 | 403.83 |
| 2009-08-12 | 396.51 |
| 2009-08-11 | 408.83 |
| 2009-08-10 | 401.13 |
| 2009-08-07 | 396.13 |
| 2009-08-06 | 415.37 |
| 2009-08-05 | 416.53 |
| 2009-08-04 | 423.07 |
| 2009-08-03 | 432.70 |
| 2009-07-31 | 429.62 |
| 2009-07-30 | 418.84 |
| 2009-07-29 | 415.76 |
| 2009-07-28 | 438.47 |
| 2009-07-27 | 426.92 |
| 2009-07-24 | 423.46 |
| 2009-07-23 | 408.06 |
| 2009-07-22 | 395.75 |
| 2009-07-21 | 409.22 |
| 2009-07-20 | 404.21 |
| 2009-07-17 | 357.26 |
| 2009-07-16 | 351.48 |
| 2009-07-15 | 348.79 |
| 2009-07-14 | 341.47 |
| 2009-07-13 | 319.54 |
| 2009-07-10 | 330.70 |
| 2009-07-09 | 327.62 |
| 2009-07-08 | 321.85 |
| 2009-07-07 | 328.77 |
| 2009-07-06 | 343.40 |
| 2009-07-03 | 336.09 |
| 2009-07-02 | 317.23 |
| 2009-06-30 | 303.76 |
| 2009-06-29 | 310.68 |
| 2009-06-26 | 318.00 |
| 2009-06-25 | 309.53 |
| 2009-06-24 | 305.68 |
| 2009-06-23 | 291.82 |
| 2009-06-22 | 301.83 |
| 2009-06-19 | 300.29 |
| 2009-06-18 | 307.60 |
| 2009-06-17 | 307.99 |
| 2009-06-16 | 317.61 |
| 2009-06-15 | 339.94 |
| 2009-06-12 | 354.56 |
| 2009-06-11 | 354.56 |
| 2009-06-10 | 354.56 |
| 2009-06-09 | 354.56 |
| 2009-06-08 | 354.56 |
| 2009-06-05 | 354.56 |
| 2009-06-04 | 345.32 |
| 2009-06-03 | 339.55 |
| 2009-06-02 | 335.32 |
| 2009-06-01 | 345.71 |
| 2009-05-29 | 313.76 |
| 2009-05-27 | 293.36 |
| 2009-05-26 | 276.04 |
| 2009-05-25 | 281.43 |
| 2009-05-22 | 286.82 |
| 2009-05-21 | 293.36 |
| 2009-05-20 | 303.37 |
| 2009-05-19 | 307.99 |
| 2009-05-18 | 283.74 |
| 2009-05-15 | 279.89 |
| 2009-05-14 | 273.73 |
| 2009-05-13 | 287.97 |
| 2009-05-12 | 290.28 |
| 2009-05-11 | 284.51 |
| 2009-05-08 | 292.59 |
| 2009-05-07 | 294.13 |
| 2009-05-06 | 291.82 |
| 2009-05-05 | 280.66 |
| 2009-05-04 | 290.28 |
| 2009-04-30 | 273.35 |
| 2009-04-29 | 260.65 |
| 2009-04-28 | 248.33 |
| 2009-04-27 | 282.59 |
| 2009-04-24 | 293.75 |
| 2009-04-23 | 294.90 |
| 2009-04-22 | 287.20 |
| 2009-04-21 | 294.52 |
| 2009-04-20 | 305.68 |
| 2009-04-17 | 292.59 |
| 2009-04-16 | 292.59 |
| 2009-04-15 | 306.83 |
| 2009-04-14 | 309.91 |
| 2009-04-09 | 303.37 |
| 2009-04-08 | 274.50 |
| 2009-04-07 | 291.82 |
| 2009-04-06 | 306.83 |
| 2009-04-03 | 298.75 |
| 2009-04-02 | 297.60 |
| 2009-04-01 | 264.11 |
| 2009-03-31 | 256.03 |
| 2009-03-30 | 247.56 |
| 2009-03-27 | 277.20 |
| 2009-03-26 | 281.43 |
| 2009-03-25 | 261.42 |
| 2009-03-24 | 279.89 |
| 2009-03-23 | 263.73 |
| 2009-03-20 | 238.71 |
| 2009-03-19 | 252.56 |
| 2009-03-18 | 240.25 |
| 2009-03-17 | 241.02 |
| 2009-03-16 | 257.95 |
| 2009-03-13 | 238.71 |
| 2009-03-12 | 213.69 |
| 2009-03-11 | 205.99 |
| 2009-03-10 | 195.21 |
| 2009-03-09 | 183.28 |
| 2009-03-06 | 186.36 |
| 2009-03-05 | 195.60 |
| 2009-03-04 | 192.91 |
| 2009-03-03 | 173.66 |
| 2009-03-02 | 172.89 |
| 2009-02-27 | 187.13 |
| 2009-02-26 | 192.52 |
| 2009-02-25 | 199.83 |
| 2009-02-24 | 184.05 |
| 2009-02-23 | 182.13 |
| 2009-02-20 | 170.58 |
| 2009-02-19 | 177.12 |
| 2009-02-18 | 167.50 |
| 2009-02-17 | 173.66 |
| 2009-02-16 | 184.82 |
| 2009-02-13 | 185.98 |
| 2009-02-12 | 177.12 |
| 2009-02-11 | 186.75 |
| 2009-02-10 | 192.52 |
| 2009-02-09 | 188.29 |
| 2009-02-06 | 185.98 |
| 2009-02-05 | 177.89 |
| 2009-02-04 | 159.80 |
| 2009-02-03 | 150.95 |
| 2009-02-02 | 151.34 |
| 2009-01-30 | 164.04 |
| 2009-01-29 | 149.03 |
| 2009-01-23 | 133.63 |
| 2009-01-22 | 148.26 |
| 2009-01-21 | 154.03 |
| 2009-01-20 | 172.89 |
| 2009-01-19 | 177.51 |
| 2009-01-16 | 170.97 |
| 2009-01-15 | 179.82 |
| 2009-01-14 | 173.66 |
| 2009-01-13 | 162.50 |
| 2009-01-12 | 172.51 |
| 2009-01-09 | 193.29 |
| 2009-01-08 | 206.38 |
| 2009-01-07 | 226.01 |
| 2009-01-06 | 231.78 |
| 2009-01-05 | 231.01 |
| 2009-01-02 | 204.84 |
| 2008-12-31 | 188.67 |
| 2008-12-30 | 179.05 |
| 2008-12-29 | 180.97 |
| 2008-12-24 | 177.89 |
| 2008-12-23 | 179.05 |
| 2008-12-22 | 199.06 |
| 2008-12-19 | 211.38 |
| 2008-12-18 | 212.15 |
| 2008-12-17 | 198.68 |
| 2008-12-16 | 186.36 |
| 2008-12-15 | 185.21 |
| 2008-12-12 | 176.74 |
| 2008-12-11 | 196.75 |
| 2008-12-10 | 190.98 |
| 2008-12-09 | 174.82 |
| 2008-12-08 | 187.13 |
| 2008-12-05 | 156.34 |
| 2008-12-04 | 142.48 |
| 2008-12-03 | 130.17 |
| 2008-12-02 | 124.39 |
| 2008-12-01 | 135.56 |
| 2008-11-28 | 125.16 |
| 2008-11-27 | 138.64 |
| 2008-11-26 | 137.48 |
| 2008-11-25 | 125.55 |
| 2008-11-24 | 118.24 |
| 2008-11-21 | 129.40 |
| 2008-11-20 | 121.70 |
| 2008-11-19 | 122.47 |
| 2008-11-18 | 124.01 |
| 2008-11-17 | 154.42 |
| 2008-11-14 | 156.73 |
| 2008-11-13 | 153.26 |
| 2008-11-12 | 161.73 |
| 2008-11-11 | 170.97 |
| 2008-11-10 | 178.28 |
| 2008-11-07 | 163.65 |
| 2008-11-06 | 150.95 |
| 2008-11-05 | 177.12 |
| 2008-11-04 | 157.11 |
| 2008-11-03 | 152.49 |
| 2008-10-31 | 146.33 |
| 2008-10-30 | 139.40 |
| 2008-10-29 | 101.30 |
| 2008-10-28 | 100.15 |
| 2008-10-27 | 84.75 |
| 2008-10-24 | 116.31 |
| 2008-10-23 | 137.10 |
| 2008-10-22 | 137.10 |
| 2008-10-21 | 166.35 |
| 2008-10-20 | 181.74 |
| 2008-10-17 | 173.28 |
| 2008-10-16 | 194.83 |
| 2008-10-15 | 219.46 |
| 2008-10-14 | 244.87 |
| 2008-10-13 | 257.95 |
| 2008-10-10 | 208.69 |
| 2008-10-09 | 220.23 |
| 2008-10-08 | 208.30 |
| 2008-10-06 | 254.10 |
| 2008-10-03 | 284.90 |
| 2008-10-02 | 284.90 |
| 2008-09-30 | 238.32 |
| 2008-09-29 | 227.16 |
| 2008-09-26 | 265.65 |
| 2008-09-25 | 304.91 |
| 2008-09-24 | 300.29 |
| 2008-09-23 | 298.75 |
| 2008-09-22 | 324.15 |
| 2008-09-19 | 299.52 |
| 2008-09-18 | 241.79 |
| 2008-09-17 | 233.88 |
| 2008-09-16 | 262.21 |
| 2008-09-12 | 301.65 |
| 2008-09-11 | 289.01 |
| 2008-09-10 | 306.63 |
| 2008-09-09 | 320.03 |
| 2008-09-08 | 334.19 |
| 2008-09-05 | 308.16 |
| 2008-09-04 | 315.43 |
| 2008-09-03 | 323.47 |
| 2008-09-02 | 346.06 |
| 2008-09-01 | 336.49 |
| 2008-08-29 | 341.85 |
| 2008-08-28 | 334.19 |
| 2008-08-27 | 342.62 |
| 2008-08-26 | 326.15 |
| 2008-08-25 | 312.75 |
| 2008-08-21 | 293.61 |
| 2008-08-20 | 303.56 |
| 2008-08-19 | 273.70 |
| 2008-08-18 | 267.57 |
| 2008-08-15 | 274.46 |
| 2008-08-14 | 269.87 |
| 2008-08-13 | 265.27 |
| 2008-08-12 | 271.40 |
| 2008-08-11 | 282.89 |
| 2008-08-08 | 293.61 |
| 2008-08-07 | 298.20 |
| 2008-08-05 | 297.44 |
| 2008-08-04 | 303.18 |
| 2008-08-01 | 313.90 |
| 2008-07-31 | 317.73 |
| 2008-07-30 | 311.60 |
| 2008-07-29 | 302.03 |
| 2008-07-28 | 312.75 |
| 2008-07-25 | 318.88 |
| 2008-07-24 | 334.96 |
| 2008-07-23 | 328.07 |
| 2008-07-22 | 311.22 |
| 2008-07-21 | 311.99 |
| 2008-07-18 | 292.46 |
| 2008-07-17 | 281.35 |
| 2008-07-16 | 269.87 |
| 2008-07-15 | 270.25 |
| 2008-07-14 | 298.58 |
| 2008-07-11 | 299.35 |
| 2008-07-10 | 290.54 |
| 2008-07-09 | 289.01 |
| 2008-07-08 | 267.95 |
| 2008-07-07 | 296.67 |
| 2008-07-04 | 288.63 |
| 2008-07-03 | 274.46 |
| 2008-07-02 | 309.69 |
| 2008-06-30 | 344.15 |
| 2008-06-27 | 345.30 |
| 2008-06-26 | 346.83 |
| 2008-06-25 | 344.15 |
| 2008-06-24 | 336.49 |
| 2008-06-23 | 349.89 |
| 2008-06-20 | 350.66 |
| 2008-06-19 | 353.34 |
| 2008-06-18 | 369.04 |
| 2008-06-17 | 354.87 |
| 2008-06-16 | 354.87 |
| 2008-06-13 | 340.32 |
| 2008-06-12 | 354.87 |
| 2008-06-11 | 363.29 |
| 2008-06-10 | 367.12 |
| 2008-06-06 | 391.63 |
| 2008-06-05 | 385.88 |
| 2008-06-04 | 388.56 |
| 2008-06-03 | 401.58 |
| 2008-06-02 | 418.81 |
| 2008-05-30 | 398.13 |
| 2008-05-29 | 401.96 |
| 2008-05-28 | 393.92 |
| 2008-05-27 | 387.41 |
| 2008-05-26 | 378.22 |
| 2008-05-23 | 398.52 |
| 2008-05-22 | 414.22 |
| 2008-05-21 | 424.17 |
| 2008-05-20 | 431.83 |
| 2008-05-19 | 441.40 |
| 2008-05-16 | 440.25 |
| 2008-05-15 | 440.64 |
| 2008-05-14 | 439.49 |
| 2008-05-13 | 442.55 |
| 2008-05-09 | 435.27 |
| 2008-05-08 | 432.21 |
| 2008-05-07 | 451.36 |
| 2008-05-06 | 477.78 |
| 2008-05-05 | 484.28 |
| 2008-05-02 | 484.28 |
| 2008-04-30 | 466.29 |
| 2008-04-29 | 455.18 |
| 2008-04-28 | 441.40 |
| 2008-04-25 | 449.82 |
| 2008-04-24 | 458.63 |
| 2008-04-23 | 405.79 |
| 2008-04-22 | 381.67 |
| 2008-04-21 | 382.05 |
| 2008-04-18 | 359.08 |
| 2008-04-17 | 370.57 |
| 2008-04-16 | 362.91 |
| 2008-04-15 | 366.74 |
| 2008-04-14 | 374.78 |
| 2008-04-11 | 400.05 |
| 2008-04-10 | 390.48 |
| 2008-04-09 | 378.17 |
| 2008-04-08 | 397.52 |
| 2008-04-07 | 403.59 |
| 2008-04-03 | 378.55 |
| 2008-04-02 | 345.53 |
| 2008-04-01 | 322.00 |
| 2008-03-31 | 318.59 |
| 2008-03-28 | 332.63 |
| 2008-03-27 | 299.61 |
| 2008-03-26 | 307.20 |
| 2008-03-25 | 304.92 |
| 2008-03-20 | 278.74 |
| 2008-03-19 | 303.41 |
| 2008-03-18 | 292.02 |
| 2008-03-17 | 303.79 |
| 2008-03-14 | 337.18 |
| 2008-03-13 | 339.84 |
| 2008-03-12 | 360.33 |
| 2008-03-11 | 342.12 |
| 2008-03-10 | 335.28 |
| 2008-03-07 | 338.32 |
| 2008-03-06 | 347.81 |
| 2008-03-05 | 328.07 |
| 2008-03-04 | 325.04 |
| 2008-03-03 | 345.91 |
| 2008-02-29 | 361.47 |
| 2008-02-28 | 366.78 |
| 2008-02-27 | 359.95 |
| 2008-02-26 | 325.04 |
| 2008-02-25 | 321.62 |
| 2008-02-22 | 330.35 |
| 2008-02-21 | 340.60 |
| 2008-02-20 | 344.39 |
| 2008-02-19 | 351.22 |
| 2008-02-18 | 335.66 |
| 2008-02-15 | 347.05 |
| 2008-02-14 | 336.80 |
| 2008-02-13 | 308.34 |
| 2008-02-12 | 310.24 |
| 2008-02-11 | 311.38 |
| 2008-02-06 | 330.35 |
| 2008-02-05 | 367.54 |
| 2008-02-04 | 372.85 |
| 2008-02-01 | 323.52 |
| 2008-01-31 | 311.38 |
| 2008-01-30 | 335.66 |
| 2008-01-29 | 366.02 |
| 2008-01-28 | 381.96 |
| 2008-01-25 | 417.64 |
| 2008-01-24 | 374.75 |
| 2008-01-23 | 395.24 |
| 2008-01-22 | 351.98 |
| 2008-01-21 | 416.50 |
| 2008-01-18 | 451.41 |
| 2008-01-17 | 449.51 |
| 2008-01-16 | 423.33 |
| 2008-01-15 | 464.31 |
| 2008-01-14 | 480.63 |
| 2008-01-11 | 488.98 |
| 2008-01-10 | 498.47 |
| 2008-01-09 | 505.30 |
| 2008-01-08 | 493.53 |
| 2008-01-07 | 497.33 |
| 2008-01-04 | 511.75 |
| 2008-01-03 | 507.96 |
| 2008-01-02 | 526.55 |
| 2007-12-31 | 535.28 |
| 2007-12-28 | 529.59 |
| 2007-12-27 | 542.49 |
| 2007-12-24 | 540.21 |
| 2007-12-21 | 523.14 |
| 2007-12-20 | 511.75 |
| 2007-12-19 | 507.96 |
| 2007-12-18 | 498.85 |
| 2007-12-17 | 502.64 |
| 2007-12-14 | 524.65 |
| 2007-12-13 | 547.04 |
| 2007-12-12 | 567.54 |
| 2007-12-11 | 582.34 |
| 2007-12-10 | 575.51 |
| 2007-12-07 | 584.99 |
| 2007-12-06 | 592.96 |
| 2007-12-05 | 580.06 |
| 2007-12-04 | 567.54 |
| 2007-12-03 | 560.71 |
| 2007-11-30 | 552.36 |
| 2007-11-29 | 531.48 |
| 2007-11-28 | 492.02 |
| 2007-11-27 | 495.81 |
| 2007-11-26 | 515.17 |
| 2007-11-23 | 503.40 |
| 2007-11-22 | 511.37 |
| 2007-11-21 | 537.18 |
| 2007-11-20 | 569.05 |
| 2007-11-19 | 562.98 |
| 2007-11-16 | 583.86 |
| 2007-11-15 | 621.05 |
| 2007-11-14 | 626.36 |
| 2007-11-13 | 581.96 |
| 2007-11-12 | 564.88 |
| 2007-11-09 | 608.52 |
| 2007-11-08 | 632.43 |
| 2007-11-07 | 658.24 |
| 2007-11-06 | 655.20 |
| 2007-11-05 | 661.27 |
| 2007-11-02 | 696.19 |
| 2007-11-01 | 715.16 |
| 2007-10-31 | 713.64 |
| 2007-10-30 | 720.47 |
| 2007-10-29 | 718.20 |
| 2007-10-26 | 708.33 |
| 2007-10-25 | 723.51 |
| 2007-10-24 | 709.85 |
| 2007-10-23 | 712.13 |
| 2007-10-22 | 681.77 |
| 2007-10-18 | 715.92 |
| 2007-10-17 | 742.49 |
| 2007-10-16 | 725.79 |
| 2007-10-15 | 742.49 |
| 2007-10-12 | 731.10 |
| 2007-10-11 | 749.32 |
| 2007-10-10 | 744.76 |
| 2007-10-09 | 724.27 |
| 2007-10-08 | 706.81 |
| 2007-10-05 | 734.14 |
| 2007-10-04 | 702.26 |
| 2007-10-03 | 737.93 |
| 2007-10-02 | 788.03 |
| 2007-09-28 | 716.68 |
| 2007-09-27 | 725.03 |
| 2007-09-25 | 670.38 |
| 2007-09-24 | 660.51 |
| 2007-09-21 | 634.71 |
| 2007-09-20 | 637.74 |
| 2007-09-19 | 643.82 |
| 2007-09-18 | 590.31 |
| 2007-09-17 | 565.26 |
| 2007-09-14 | 550.84 |
| 2007-09-13 | 517.82 |
| 2007-09-12 | 512.51 |
| 2007-09-11 | 504.16 |
| 2007-09-10 | 514.03 |
| 2007-09-07 | 517.82 |
| 2007-09-06 | 506.44 |
| 2007-09-05 | 487.84 |
| 2007-09-04 | 496.57 |
| 2007-09-03 | 506.44 |
| 2007-08-31 | 515.55 |
| 2007-08-30 | 502.64 |
| 2007-08-29 | 488.60 |
| 2007-08-28 | 496.95 |
| 2007-08-27 | 501.08 |
| 2007-08-24 | 460.57 |
| 2007-08-23 | 435.97 |
| 2007-08-22 | 421.97 |
| 2007-08-21 | 391.31 |
| 2007-08-20 | 379.57 |
| 2007-08-17 | 340.21 |
| 2007-08-16 | 348.16 |
| 2007-08-15 | 364.81 |
| 2007-08-14 | 382.60 |
| 2007-08-13 | 370.87 |
| 2007-08-10 | 363.68 |
| 2007-08-09 | 384.49 |
| 2007-08-08 | 389.79 |
| 2007-08-07 | 367.08 |
| 2007-08-06 | 369.35 |
| 2007-08-03 | 393.58 |
| 2007-08-02 | 383.36 |
| 2007-08-01 | 391.31 |
| 2007-07-31 | 414.77 |
| 2007-07-30 | 389.41 |
| 2007-07-27 | 379.95 |
| 2007-07-26 | 401.91 |
| 2007-07-25 | 398.12 |
| 2007-07-24 | 397.36 |
| 2007-07-23 | 378.44 |
| 2007-07-20 | 373.52 |
| 2007-07-19 | 361.78 |
| 2007-07-18 | 361.03 |
| 2007-07-17 | 369.35 |
| 2007-07-16 | 364.81 |
| 2007-07-13 | 381.84 |
| 2007-07-12 | 364.05 |
| 2007-07-11 | 345.51 |
| 2007-07-10 | 344.37 |
| 2007-07-09 | 334.53 |
| 2007-07-06 | 320.15 |
| 2007-07-05 | 317.88 |
| 2007-07-04 | 322.04 |
| 2007-07-03 | 325.07 |
| 2007-06-29 | 318.25 |
| 2007-06-28 | 319.39 |
| 2007-06-27 | 305.76 |
| 2007-06-26 | 314.85 |
| 2007-06-25 | 332.26 |
| 2007-06-22 | 333.39 |
| 2007-06-21 | 308.79 |
| 2007-06-20 | 291.00 |
| 2007-06-18 | 295.17 |
| 2007-06-15 | 267.91 |
| 2007-06-14 | 256.56 |
| 2007-06-13 | 248.99 |
| 2007-06-12 | 249.74 |
| 2007-06-11 | 249.37 |
| 2007-06-08 | 246.72 |
| 2007-06-07 | 255.42 |
| 2007-06-06 | 257.31 |
| 2007-06-05 | 259.96 |
| 2007-06-04 | 255.80 |
| 2007-06-01 | 256.18 |
| 2007-05-31 | 242.55 |
| 2007-05-30 | 230.44 |
| 2007-05-29 | 240.28 |
| 2007-05-28 | 243.31 |
| 2007-05-25 | 243.31 |
| 2007-05-23 | 255.04 |
| 2007-05-22 | 248.99 |
| 2007-05-21 | 249.74 |
| 2007-05-18 | 251.26 |
| 2007-05-17 | 251.26 |
| 2007-05-16 | 253.53 |
| 2007-05-15 | 254.66 |
| 2007-05-14 | 261.10 |
| 2007-05-11 | 236.50 |
| 2007-05-10 | 246.34 |
| 2007-05-09 | 238.39 |
| 2007-05-08 | 231.95 |
| 2007-05-07 | 236.12 |
| 2007-05-04 | 226.28 |
| 2007-05-03 | 221.17 |
| 2007-05-02 | 214.77 |
| 2007-04-30 | 215.14 |
| 2007-04-27 | 217.03 |
| 2007-04-26 | 220.79 |
| 2007-04-25 | 219.66 |
| 2007-04-24 | 221.17 |
| 2007-04-23 | 221.55 |
| 2007-04-20 | 214.01 |
| 2007-04-19 | 214.39 |
| 2007-04-18 | 226.44 |
| 2007-04-17 | 230.21 |
| 2007-04-16 | 235.10 |
| 2007-04-13 | 228.32 |
| 2007-04-12 | 221.92 |
| 2007-04-11 | 203.47 |
| 2007-04-10 | 198.95 |
| 2007-04-04 | 195.19 |
| 2007-04-03 | 188.41 |
| 2007-04-02 | 186.15 |
| 2007-03-30 | 188.41 |
| 2007-03-29 | 186.91 |
| 2007-03-28 | 184.27 |
| 2007-03-27 | 184.27 |
| 2007-03-26 | 180.88 |
| 2007-03-23 | 178.62 |
| 2007-03-22 | 171.09 |
| 2007-03-21 | 167.70 |
| 2007-03-20 | 168.46 |
| 2007-03-19 | 166.20 |
| 2007-03-16 | 164.31 |
| 2007-03-15 | 166.20 |
| 2007-03-14 | 161.30 |
| 2007-03-13 | 165.44 |
| 2007-03-12 | 169.21 |
| 2007-03-09 | 162.06 |
| 2007-03-08 | 163.56 |
| 2007-03-07 | 157.54 |
| 2007-03-06 | 150.38 |
| 2007-03-05 | 143.61 |
| 2007-03-02 | 151.14 |
| 2007-03-01 | 158.29 |
| 2007-02-28 | 166.95 |
| 2007-02-27 | 173.73 |
| 2007-02-26 | 181.26 |
| 2007-02-23 | 186.91 |
| 2007-02-22 | 191.42 |
| 2007-02-21 | 192.93 |
| 2007-02-16 | 191.80 |
| 2007-02-15 | 186.15 |
| 2007-02-14 | 186.91 |
| 2007-02-13 | 188.79 |
| 2007-02-12 | 195.19 |
| 2007-02-09 | 187.66 |
| 2007-02-08 | 190.29 |
| 2007-02-07 | 184.65 |
| 2007-02-06 | 174.48 |
| 2007-02-05 | 174.10 |
| 2007-02-02 | 175.61 |
| 2007-02-01 | 183.52 |
| 2007-01-31 | 183.89 |
| 2007-01-30 | 188.79 |
| 2007-01-29 | 186.15 |
| 2007-01-26 | 183.14 |
| 2007-01-25 | 189.92 |
| 2007-01-24 | 193.31 |
| 2007-01-23 | 186.15 |
| 2007-01-22 | 188.04 |
| 2007-01-19 | 180.50 |
| 2007-01-18 | 188.79 |
| 2007-01-17 | 194.44 |
| 2007-01-16 | 196.32 |
| 2007-01-15 | 191.80 |
| 2007-01-12 | 184.65 |
| 2007-01-11 | 177.87 |
| 2007-01-10 | 186.15 |
| 2007-01-09 | 198.95 |
| 2007-01-08 | 212.51 |
| 2007-01-05 | 198.95 |
| 2007-01-04 | 228.70 |
| 2007-01-03 | 260.33 |
| 2007-01-02 | 246.02 |
| 2006-12-29 | 224.18 |
| 2006-12-28 | 221.17 |
| 2006-12-27 | 238.11 |
| 2006-12-22 | 188.41 |
| 2006-12-21 | 179.75 |
| 2006-12-20 | 175.23 |
| 2006-12-19 | 168.46 |
| 2006-12-18 | 170.72 |
| 2006-12-15 | 148.88 |
| 2006-12-14 | 135.70 |
| 2006-12-13 | 130.05 |
| 2006-12-12 | 131.93 |
| 2006-12-11 | 133.06 |
| 2006-12-08 | 127.79 |
| 2006-12-07 | 125.91 |
| 2006-12-06 | 127.42 |
| 2006-12-05 | 129.68 |
| 2006-12-04 | 126.66 |
| 2006-12-01 | 123.65 |
| 2006-11-30 | 124.78 |
| 2006-11-29 | 119.51 |
| 2006-11-28 | 117.63 |
| 2006-11-27 | 123.65 |
| 2006-11-24 | 122.52 |
| 2006-11-23 | 119.13 |
| 2006-11-22 | 118.00 |
| 2006-11-21 | 115.37 |
| 2006-11-20 | 115.37 |
| 2006-11-17 | 116.12 |
| 2006-11-16 | 117.25 |
| 2006-11-15 | 118.00 |
| 2006-11-14 | 115.74 |
| 2006-11-13 | 118.76 |
| 2006-11-10 | 114.61 |
| 2006-11-09 | 114.24 |
| 2006-11-08 | 110.47 |
| 2006-11-07 | 111.23 |
| 2006-11-06 | 112.36 |
| 2006-11-03 | 112.36 |
| 2006-11-02 | 106.71 |
| 2006-11-01 | 104.45 |
| 2006-10-31 | 103.70 |
| 2006-10-27 | 103.70 |
| 2006-10-26 | 105.20 |
| 2006-10-25 | 104.83 |
| 2006-10-24 | 108.59 |
| 2006-10-23 | 109.34 |
| 2006-10-20 | 111.60 |
| 2006-10-19 | 113.11 |
| 2006-10-18 | 115.37 |
| 2006-10-17 | 110.10 |
| 2006-10-16 | 107.84 |
| 2006-10-13 | 108.59 |
| 2006-10-12 | 108.21 |
| 2006-10-11 | 109.34 |
| 2006-10-10 | 111.23 |
| 2006-10-09 | 107.84 |
| 2006-10-06 | 107.84 |
| 2006-10-05 | 108.21 |
| 2006-10-04 | 107.08 |
| 2006-10-03 | 108.59 |
| 2006-09-29 | 110.85 |
| 2006-09-28 | 110.85 |
| 2006-09-27 | 115.37 |
| 2006-09-26 | 109.34 |
| 2006-09-25 | 114.61 |
| 2006-09-22 | 116.12 |
| 2006-09-21 | 117.25 |
| 2006-09-20 | 108.21 |
| 2006-09-19 | 102.94 |
| 2006-09-18 | 99.18 |
| 2006-09-15 | 97.67 |
| 2006-09-14 | 98.42 |
| 2006-09-13 | 97.67 |
| 2006-09-12 | 96.17 |
| 2006-09-11 | 95.04 |
| 2006-09-08 | 95.04 |
| 2006-09-07 | 96.17 |
| 2006-09-06 | 96.54 |
| 2006-09-05 | 95.41 |
| 2006-09-04 | 95.41 |
| 2006-09-01 | 90.89 |
| 2006-08-31 | 91.65 |
| 2006-08-30 | 92.40 |
| 2006-08-29 | 93.91 |
| 2006-08-28 | 91.65 |
| 2006-08-25 | 92.27 |
| 2006-08-24 | 91.90 |
| 2006-08-23 | 92.65 |
| 2006-08-22 | 94.15 |
| 2006-08-21 | 91.90 |
| 2006-08-18 | 90.02 |
| 2006-08-17 | 93.77 |
| 2006-08-16 | 99.77 |
| 2006-08-15 | 96.77 |
| 2006-08-14 | 94.15 |
| 2006-08-11 | 91.15 |
| 2006-08-10 | 91.90 |
| 2006-08-09 | 93.40 |
| 2006-08-08 | 92.27 |
| 2006-08-07 | 90.77 |
| 2006-08-04 | 88.90 |
| 2006-08-03 | 89.27 |
| 2006-08-02 | 87.77 |
| 2006-08-01 | 86.65 |
| 2006-07-31 | 94.90 |
| 2006-07-28 | 94.15 |
| 2006-07-27 | 90.02 |
| 2006-07-26 | 88.15 |
| 2006-07-25 | 88.15 |
| 2006-07-24 | 84.78 |
| 2006-07-21 | 83.65 |
| 2006-07-20 | 84.03 |
| 2006-07-19 | 77.65 |
| 2006-07-18 | 69.78 |
| 2006-07-17 | 73.16 |
| 2006-07-14 | 73.16 |
| 2006-07-13 | 78.78 |
| 2006-07-12 | 79.15 |
| 2006-07-11 | 76.16 |
| 2006-07-10 | 76.91 |
| 2006-07-07 | 74.28 |
| 2006-07-06 | 75.03 |
| 2006-07-05 | 73.16 |
| 2006-07-04 | 75.03 |
| 2006-07-03 | 77.28 |
| 2006-06-30 | 76.53 |
| 2006-06-29 | 69.41 |
| 2006-06-28 | 64.54 |
| 2006-06-27 | 63.41 |
| 2006-06-26 | 61.16 |
| 2006-06-23 | 58.91 |
| 2006-06-22 | 55.92 |
| 2006-06-21 | 50.67 |
| 2006-06-20 | 51.42 |
| 2006-06-19 | 55.92 |
| 2006-06-16 | 58.91 |
| 2006-06-15 | 48.42 |
| 2006-06-14 | 42.42 |
| 2006-06-13 | 43.55 |
| 2006-06-12 | 49.17 |
| 2006-06-09 | 48.05 |
| 2006-06-08 | 54.04 |
| 2006-06-07 | 64.91 |
| 2006-06-06 | 68.66 |
| 2006-06-05 | 64.16 |
| 2006-06-02 | 59.29 |
| 2006-06-01 | 56.67 |
| 2006-05-30 | 62.29 |
| 2006-05-29 | 66.04 |
| 2006-05-26 | 62.29 |
| 2006-05-25 | 60.04 |
| 2006-05-24 | 61.91 |
| 2006-05-23 | 61.54 |
| 2006-05-22 | 65.66 |
| 2006-05-19 | 73.91 |
| 2006-05-18 | 69.03 |
| 2006-05-17 | 75.03 |
| 2006-05-16 | 69.03 |
| 2006-05-15 | 73.16 |
| 2006-05-12 | 78.03 |
| 2006-05-11 | 78.78 |
| 2006-05-10 | 78.03 |
| 2006-05-09 | 79.15 |
| 2006-05-08 | 78.78 |
| 2006-05-04 | 69.41 |
| 2006-05-03 | 67.91 |
| 2006-05-02 | 64.91 |
| 2006-04-28 | 60.04 |
| 2006-04-27 | 57.79 |
| 2006-04-26 | 60.79 |
| 2006-04-25 | 55.92 |
| 2006-04-24 | 60.04 |
| 2006-04-21 | 69.41 |
| 2006-04-20 | 76.58 |
| 2006-04-19 | 71.75 |
| 2006-04-18 | 71.00 |
| 2006-04-13 | 61.34 |
| 2006-04-12 | 58.74 |
| 2006-04-11 | 67.29 |
| 2006-04-10 | 70.63 |
| 2006-04-07 | 71.38 |
| 2006-04-06 | 63.94 |
| 2006-04-04 | 56.13 |
| 2006-04-03 | 49.44 |
| 2006-03-31 | 48.70 |
| 2006-03-30 | 50.56 |
| 2006-03-29 | 45.72 |
| 2006-03-28 | 49.07 |
| 2006-03-27 | 52.42 |
| 2006-03-24 | 44.61 |
| 2006-03-23 | 44.24 |
| 2006-03-22 | 44.98 |
| 2006-03-21 | 44.61 |
| 2006-03-20 | 38.66 |
| 2006-03-17 | 37.55 |
| 2006-03-16 | 37.17 |
| 2006-03-15 | 37.55 |
| 2006-03-14 | 36.06 |
| 2006-03-13 | 32.71 |
| 2006-03-10 | 28.62 |
| 2006-03-09 | 30.48 |
| 2006-03-08 | 27.51 |
| 2006-03-07 | 29.00 |
| 2006-03-06 | 31.60 |
| 2006-03-03 | 26.77 |
| 2006-03-02 | 34.20 |
| 2006-03-01 | 36.43 |
| 2006-02-28 | 34.57 |
| 2006-02-27 | 39.41 |
| 2006-02-24 | 36.06 |
| 2006-02-23 | 41.64 |
| 2006-02-22 | 41.64 |
| 2006-02-21 | 38.29 |
| 2006-02-20 | 34.94 |
| 2006-02-17 | 30.86 |
| 2006-02-16 | 30.86 |
| 2006-02-15 | 33.83 |
| 2006-02-14 | 33.46 |
| 2006-02-13 | 29.74 |
| 2006-02-10 | 27.51 |
| 2006-02-09 | 26.77 |
| 2006-02-08 | 24.16 |
| 2006-02-07 | 27.14 |
| 2006-02-06 | 26.39 |
| 2006-02-03 | 22.30 |
| 2006-02-02 | 27.88 |
| 2006-02-01 | 28.62 |
| 2006-01-27 | 27.51 |
| 2006-01-26 | 23.79 |
| 2006-01-25 | 24.91 |
| 2006-01-24 | 25.65 |
| 2006-01-23 | 22.30 |
| 2006-01-20 | 21.19 |
| 2006-01-19 | 25.28 |
| 2006-01-18 | 18.96 |
| 2006-01-17 | 18.59 |
| 2006-01-16 | 20.45 |
| 2006-01-13 | 21.19 |
| 2006-01-12 | 20.07 |
| 2006-01-11 | 21.19 |
| 2006-01-10 | 22.30 |
| 2006-01-09 | 20.82 |
| 2006-01-06 | 17.84 |
| 2006-01-05 | 14.87 |
| 2006-01-04 | 16.73 |
| 2006-01-03 | 11.15 |
| 2005-12-30 | 6.32 |
| 2005-12-29 | 7.43 |
| 2005-12-28 | 5.20 |
| 2005-12-23 | 4.83 |
| 2005-12-22 | 4.09 |
| 2005-12-21 | 5.20 |
| 2005-12-20 | 4.46 |
| 2005-12-19 | 4.09 |
| 2005-12-16 | 4.09 |
| 2005-12-15 | 1.86 |
| 2005-12-14 | 1.49 |
| 2005-12-13 | 0.37 |
| 2005-12-12 | 1.86 |
| 2005-12-09 | 1.49 |
| 2005-12-08 | 1.12 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | -1.12 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | -0.37 |
| 2005-12-01 | -1.86 |
| 2005-11-30 | -2.23 |
| 2005-11-29 | -1.12 |
| 2005-11-28 | 0.74 |
| 2005-11-25 | 0.37 |
| 2005-11-24 | 0.74 |
| 2005-11-23 | 0.37 |
| 2005-11-22 | -0.37 |
| 2005-11-21 | -0.74 |
| 2005-11-18 | -1.12 |
| 2005-11-17 | -3.35 |
| 2005-11-16 | -4.09 |
| 2005-11-15 | -3.35 |
| 2005-11-14 | -4.09 |
| 2005-11-11 | -4.09 |
| 2005-11-10 | -4.83 |
| 2005-11-09 | -5.95 |
| 2005-11-08 | -6.32 |
| 2005-11-07 | -6.32 |
| 2005-11-04 | -5.20 |
| 2005-11-03 | -5.20 |
| 2005-11-02 | -5.20 |
| 2005-11-01 | -6.32 |
| 2005-10-31 | -6.69 |
| 2005-10-28 | -8.55 |
| 2005-10-27 | -6.69 |
| 2005-10-26 | -5.20 |
| 2005-10-25 | -5.95 |
| 2005-10-24 | -4.46 |
| 2005-10-21 | -4.46 |
| 2005-10-20 | -5.20 |
| 2005-10-19 | -4.83 |
| 2005-10-18 | -4.09 |
| 2005-10-17 | -4.46 |
| 2005-10-14 | -4.09 |
| 2005-10-13 | -3.35 |
| 2005-10-12 | -3.72 |
| 2005-10-10 | -1.86 |
| 2005-10-07 | -0.74 |
| 2005-10-06 | -1.86 |
| 2005-10-05 | -1.12 |
| 2005-10-04 | 0.37 |
| 2005-10-03 | 1.12 |
| 2005-09-30 | 0.74 |
| 2005-09-29 | 1.49 |
| 2005-09-28 | -1.86 |
| 2005-09-27 | -1.49 |
| 2005-09-26 | -0.74 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.74 |
| 2005-09-21 | 0.74 |
| 2005-09-20 | 0.74 |
| 2005-09-16 | -0.74 |
| 2005-09-15 | -1.49 |
| 2005-09-14 | -1.12 |
| 2005-09-13 | -0.74 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.37 |
| 2005-09-08 | 0.37 |
| 2005-09-07 | 0.37 |
| 2005-09-06 | -0.37 |
| 2005-09-05 | -1.86 |
| 2005-09-02 | -1.12 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | -1.12 |
| 2005-08-30 | 0.37 |
| 2005-08-29 | -0.37 |
| 2005-08-26 | 1.49 |
| 2005-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy