Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2025-10-17 | 261.29 |
| 2025-10-16 | 257.64 |
| 2025-10-15 | 263.12 |
| 2025-10-14 | 267.82 |
| 2025-10-13 | 259.73 |
| 2025-10-10 | 272.51 |
| 2025-10-09 | 289.47 |
| 2025-10-08 | 289.47 |
| 2025-10-06 | 286.60 |
| 2025-10-03 | 296.51 |
| 2025-10-02 | 273.03 |
| 2025-09-30 | 259.47 |
| 2025-09-29 | 332.25 |
| 2025-09-26 | 345.81 |
| 2025-09-25 | 363.81 |
| 2025-09-24 | 369.55 |
| 2025-09-23 | 343.47 |
| 2025-09-22 | 363.55 |
| 2025-09-19 | 356.51 |
| 2025-09-18 | 369.03 |
| 2025-09-17 | 340.60 |
| 2025-09-16 | 359.38 |
| 2025-09-15 | 364.33 |
| 2025-09-12 | 338.25 |
| 2025-09-11 | 331.99 |
| 2025-09-10 | 319.21 |
| 2025-09-09 | 309.03 |
| 2025-09-08 | 321.81 |
| 2025-09-05 | 315.29 |
| 2025-09-04 | 325.21 |
| 2025-09-03 | 343.73 |
| 2025-09-02 | 350.77 |
| 2025-09-01 | 359.38 |
| 2025-08-29 | 374.25 |
| 2025-08-28 | 363.55 |
| 2025-08-27 | 369.55 |
| 2025-08-26 | 368.51 |
| 2025-08-25 | 369.29 |
| 2025-08-22 | 374.77 |
| 2025-08-21 | 350.77 |
| 2025-08-20 | 343.99 |
| 2025-08-19 | 329.90 |
| 2025-08-18 | 327.81 |
| 2025-08-15 | 368.77 |
| 2025-08-14 | 377.38 |
| 2025-08-13 | 377.38 |
| 2025-08-12 | 374.51 |
| 2025-08-11 | 359.12 |
| 2025-08-08 | 350.77 |
| 2025-08-07 | 331.99 |
| 2025-08-06 | 325.21 |
| 2025-08-05 | 337.20 |
| 2025-08-04 | 343.47 |
| 2025-08-01 | 340.86 |
| 2025-07-31 | 326.77 |
| 2025-07-30 | 330.42 |
| 2025-07-29 | 356.51 |
| 2025-07-28 | 343.47 |
| 2025-07-25 | 317.38 |
| 2025-07-24 | 293.90 |
| 2025-07-23 | 281.38 |
| 2025-07-22 | 295.99 |
| 2025-07-21 | 268.86 |
| 2025-07-18 | 266.77 |
| 2025-07-17 | 239.12 |
| 2025-07-16 | 249.03 |
| 2025-07-15 | 215.64 |
| 2025-07-14 | 203.64 |
| 2025-07-11 | 184.34 |
| 2025-07-10 | 155.91 |
| 2025-07-09 | 161.38 |
| 2025-07-08 | 140.25 |
| 2025-07-07 | 139.73 |
| 2025-07-04 | 145.21 |
| 2025-07-03 | 151.99 |
| 2025-07-02 | 142.60 |
| 2025-06-30 | 147.82 |
| 2025-06-27 | 139.99 |
| 2025-06-26 | 137.38 |
| 2025-06-25 | 142.08 |
| 2025-06-24 | 136.86 |
| 2025-06-23 | 131.12 |
| 2025-06-20 | 131.65 |
| 2025-06-19 | 126.95 |
| 2025-06-18 | 129.56 |
| 2025-06-17 | 126.43 |
| 2025-06-16 | 124.08 |
| 2025-06-13 | 121.73 |
| 2025-06-12 | 123.82 |
| 2025-06-11 | 123.56 |
| 2025-06-10 | 124.34 |
| 2025-06-09 | 119.65 |
| 2025-06-06 | 124.34 |
| 2025-06-05 | 121.73 |
| 2025-06-04 | 117.04 |
| 2025-06-03 | 121.47 |
| 2025-06-02 | 126.95 |
| 2025-05-30 | 135.82 |
| 2025-05-29 | 131.65 |
| 2025-05-28 | 130.34 |
| 2025-05-27 | 131.65 |
| 2025-05-26 | 137.91 |
| 2025-05-23 | 144.69 |
| 2025-05-22 | 124.34 |
| 2025-05-21 | 121.21 |
| 2025-05-20 | 124.34 |
| 2025-05-19 | 137.91 |
| 2025-05-16 | 132.17 |
| 2025-05-15 | 98.26 |
| 2025-05-14 | 96.69 |
| 2025-05-13 | 91.73 |
| 2025-05-12 | 94.34 |
| 2025-05-09 | 87.82 |
| 2025-05-08 | 86.78 |
| 2025-05-07 | 81.82 |
| 2025-05-06 | 70.86 |
| 2025-05-02 | 77.39 |
| 2025-04-30 | 92.26 |
| 2025-04-29 | 64.34 |
| 2025-04-28 | 56.52 |
| 2025-04-25 | 47.91 |
| 2025-04-24 | 39.56 |
| 2025-04-23 | 34.34 |
| 2025-04-22 | 25.21 |
| 2025-04-17 | 23.13 |
| 2025-04-16 | 23.13 |
| 2025-04-15 | 21.30 |
| 2025-04-14 | 22.08 |
| 2025-04-11 | 21.56 |
| 2025-04-10 | 20.52 |
| 2025-04-09 | 22.34 |
| 2025-04-08 | 23.65 |
| 2025-04-07 | 31.21 |
| 2025-04-03 | 32.78 |
| 2025-04-02 | 33.04 |
| 2025-04-01 | 33.82 |
| 2025-03-31 | 32.00 |
| 2025-03-28 | 34.87 |
| 2025-03-27 | 32.52 |
| 2025-03-26 | 32.00 |
| 2025-03-25 | 30.17 |
| 2025-03-24 | 28.87 |
| 2025-03-21 | 30.95 |
| 2025-03-20 | 31.74 |
| 2025-03-19 | 31.74 |
| 2025-03-18 | 31.21 |
| 2025-03-17 | 30.43 |
| 2025-03-14 | 29.91 |
| 2025-03-13 | 30.17 |
| 2025-03-12 | 28.34 |
| 2025-03-11 | 30.69 |
| 2025-03-10 | 32.26 |
| 2025-03-07 | 29.91 |
| 2025-03-06 | 30.17 |
| 2025-03-05 | 30.69 |
| 2025-03-04 | 30.69 |
| 2025-03-03 | 30.43 |
| 2025-02-28 | 30.43 |
| 2025-02-27 | 30.95 |
| 2025-02-26 | 31.47 |
| 2025-02-25 | 31.74 |
| 2025-02-24 | 33.30 |
| 2025-02-21 | 32.00 |
| 2025-02-20 | 32.00 |
| 2025-02-19 | 33.30 |
| 2025-02-18 | 41.39 |
| 2025-02-17 | 35.13 |
| 2025-02-14 | 30.43 |
| 2025-02-13 | 29.13 |
| 2025-02-12 | 27.04 |
| 2025-02-11 | 25.47 |
| 2025-02-10 | 26.78 |
| 2025-02-07 | 22.87 |
| 2025-02-06 | 20.52 |
| 2025-02-05 | 18.43 |
| 2025-02-04 | 19.47 |
| 2025-02-03 | 18.69 |
| 2025-01-28 | 21.30 |
| 2025-01-27 | 20.78 |
| 2025-01-24 | 21.30 |
| 2025-01-23 | 19.47 |
| 2025-01-22 | 21.82 |
| 2025-01-21 | 21.30 |
| 2025-01-20 | 20.78 |
| 2025-01-17 | 16.61 |
| 2025-01-16 | 16.61 |
| 2025-01-15 | 16.87 |
| 2025-01-14 | 18.17 |
| 2025-01-13 | 16.87 |
| 2025-01-10 | 16.34 |
| 2025-01-09 | 18.69 |
| 2025-01-08 | 18.95 |
| 2025-01-07 | 18.95 |
| 2025-01-06 | 19.74 |
| 2025-01-03 | 18.69 |
| 2025-01-02 | 18.69 |
| 2024-12-31 | 22.08 |
| 2024-12-30 | 20.00 |
| 2024-12-27 | 18.95 |
| 2024-12-24 | 20.00 |
| 2024-12-23 | 23.91 |
| 2024-12-20 | 21.30 |
| 2024-12-19 | 21.30 |
| 2024-12-18 | 24.17 |
| 2024-12-17 | 20.00 |
| 2024-12-16 | 18.69 |
| 2024-12-13 | 18.69 |
| 2024-12-12 | 20.00 |
| 2024-12-11 | 17.39 |
| 2024-12-10 | 18.69 |
| 2024-12-09 | 17.39 |
| 2024-12-06 | 16.61 |
| 2024-12-05 | 16.61 |
| 2024-12-04 | 17.13 |
| 2024-12-03 | 17.39 |
| 2024-12-02 | 14.78 |
| 2024-11-29 | 20.00 |
| 2024-11-28 | 14.78 |
| 2024-11-27 | 13.74 |
| 2024-11-26 | 11.13 |
| 2024-11-25 | 9.04 |
| 2024-11-22 | 4.61 |
| 2024-11-21 | 4.08 |
| 2024-11-20 | 5.39 |
| 2024-11-19 | 7.74 |
| 2024-11-18 | 4.34 |
| 2024-11-15 | 5.65 |
| 2024-11-14 | 8.78 |
| 2024-11-13 | 8.26 |
| 2024-11-12 | 6.95 |
| 2024-11-11 | 6.95 |
| 2024-11-08 | 12.69 |
| 2024-11-07 | 12.69 |
| 2024-11-06 | 10.87 |
| 2024-11-05 | 11.65 |
| 2024-11-04 | 12.17 |
| 2024-11-01 | 16.34 |
| 2024-10-31 | 20.00 |
| 2024-10-30 | 16.08 |
| 2024-10-29 | 13.48 |
| 2024-10-28 | 11.91 |
| 2024-10-25 | 8.78 |
| 2024-10-24 | 10.08 |
| 2024-10-23 | 9.04 |
| 2024-10-22 | 8.00 |
| 2024-10-21 | 10.34 |
| 2024-10-18 | 9.30 |
| 2024-10-17 | 9.04 |
| 2024-10-16 | 12.17 |
| 2024-10-15 | 14.52 |
| 2024-10-14 | 21.04 |
| 2024-10-10 | 25.74 |
| 2024-10-09 | 28.34 |
| 2024-10-08 | 33.56 |
| 2024-10-07 | 32.00 |
| 2024-10-04 | 40.87 |
| 2024-10-03 | 56.52 |
| 2024-10-02 | 43.47 |
| 2024-09-30 | 20.00 |
| 2024-09-27 | -24.35 |
| 2024-09-26 | -28.00 |
| 2024-09-25 | -13.92 |
| 2024-09-24 | 4.87 |
| 2024-09-23 | 9.56 |
| 2024-09-20 | 14.26 |
| 2024-09-19 | 23.65 |
| 2024-09-17 | 20.52 |
| 2024-09-16 | 31.47 |
| 2024-09-13 | 37.74 |
| 2024-09-12 | 36.17 |
| 2024-09-11 | 37.74 |
| 2024-09-10 | 40.87 |
| 2024-09-09 | 45.56 |
| 2024-09-05 | 45.56 |
| 2024-09-04 | 45.56 |
| 2024-09-03 | 50.26 |
| 2024-09-02 | 50.26 |
| 2024-08-30 | 53.39 |
| 2024-08-29 | 56.52 |
| 2024-08-28 | 53.39 |
| 2024-08-27 | 51.82 |
| 2024-08-26 | 53.39 |
| 2024-08-23 | 56.52 |
| 2024-08-22 | 54.95 |
| 2024-08-21 | 54.95 |
| 2024-08-20 | 54.95 |
| 2024-08-19 | 59.65 |
| 2024-08-16 | 59.65 |
| 2024-08-15 | 62.78 |
| 2024-08-14 | 65.91 |
| 2024-08-13 | 65.91 |
| 2024-08-12 | 69.04 |
| 2024-08-09 | 72.17 |
| 2024-08-08 | 62.78 |
| 2024-08-07 | 62.78 |
| 2024-08-06 | 65.91 |
| 2024-08-05 | 69.04 |
| 2024-08-02 | 69.04 |
| 2024-08-01 | 72.17 |
| 2024-07-31 | 75.30 |
| 2024-07-30 | 72.17 |
| 2024-07-29 | 69.04 |
| 2024-07-26 | 75.30 |
| 2024-07-25 | 72.17 |
| 2024-07-24 | 72.17 |
| 2024-07-23 | 72.17 |
| 2024-07-22 | 72.17 |
| 2024-07-19 | 69.04 |
| 2024-07-18 | 65.91 |
| 2024-07-17 | 65.91 |
| 2024-07-16 | 65.91 |
| 2024-07-15 | 69.04 |
| 2024-07-12 | 65.91 |
| 2024-07-11 | 62.78 |
| 2024-07-10 | 69.04 |
| 2024-07-09 | 65.91 |
| 2024-07-08 | 78.43 |
| 2024-07-05 | 81.56 |
| 2024-07-04 | 87.82 |
| 2024-07-03 | 84.69 |
| 2024-07-02 | 87.82 |
| 2024-06-28 | 97.21 |
| 2024-06-27 | 97.21 |
| 2024-06-26 | 119.12 |
| 2024-06-25 | 119.12 |
| 2024-06-24 | 112.86 |
| 2024-06-21 | 100.34 |
| 2024-06-20 | 97.21 |
| 2024-06-19 | 106.60 |
| 2024-06-18 | 103.47 |
| 2024-06-17 | 109.73 |
| 2024-06-14 | 94.08 |
| 2024-06-13 | 90.95 |
| 2024-06-12 | 97.21 |
| 2024-06-11 | 103.47 |
| 2024-06-07 | 115.99 |
| 2024-06-06 | 112.86 |
| 2024-06-05 | 106.60 |
| 2024-06-04 | 97.21 |
| 2024-06-03 | 100.34 |
| 2024-05-31 | 100.34 |
| 2024-05-30 | 100.34 |
| 2024-05-29 | 103.47 |
| 2024-05-28 | 100.34 |
| 2024-05-27 | 115.99 |
| 2024-05-24 | 106.60 |
| 2024-05-23 | 94.08 |
| 2024-05-22 | 87.82 |
| 2024-05-21 | 69.04 |
| 2024-05-20 | 65.91 |
| 2024-05-17 | 69.04 |
| 2024-05-16 | 51.82 |
| 2024-05-14 | 65.91 |
| 2024-05-13 | 75.30 |
| 2024-05-10 | 78.43 |
| 2024-05-09 | 81.56 |
| 2024-05-08 | 87.82 |
| 2024-05-07 | 87.82 |
| 2024-05-06 | 87.82 |
| 2024-05-03 | 84.69 |
| 2024-05-02 | 87.82 |
| 2024-04-30 | 81.56 |
| 2024-04-29 | 84.69 |
| 2024-04-26 | 94.08 |
| 2024-04-25 | 44.00 |
| 2024-04-24 | 40.87 |
| 2024-04-23 | 44.00 |
| 2024-04-22 | 51.82 |
| 2024-04-19 | 51.82 |
| 2024-04-18 | 56.52 |
| 2024-04-17 | 54.95 |
| 2024-04-16 | 54.95 |
| 2024-04-15 | 48.69 |
| 2024-04-12 | 56.52 |
| 2024-04-11 | 56.52 |
| 2024-04-10 | 51.82 |
| 2024-04-09 | 51.82 |
| 2024-04-08 | 47.13 |
| 2024-04-05 | 50.26 |
| 2024-04-03 | 51.82 |
| 2024-04-02 | 48.69 |
| 2024-03-28 | 40.87 |
| 2024-03-27 | 40.87 |
| 2024-03-26 | 36.17 |
| 2024-03-25 | 36.17 |
| 2024-03-22 | 37.74 |
| 2024-03-21 | 36.17 |
| 2024-03-20 | 39.30 |
| 2024-03-19 | 37.74 |
| 2024-03-18 | 36.17 |
| 2024-03-15 | 36.17 |
| 2024-03-14 | 36.17 |
| 2024-03-13 | 36.17 |
| 2024-03-12 | 47.13 |
| 2024-03-11 | 51.82 |
| 2024-03-08 | 54.95 |
| 2024-03-07 | 56.52 |
| 2024-03-06 | 36.17 |
| 2024-03-05 | 29.91 |
| 2024-03-04 | 26.78 |
| 2024-03-01 | 26.78 |
| 2024-02-29 | 23.65 |
| 2024-02-28 | 9.56 |
| 2024-02-27 | 9.56 |
| 2024-02-26 | 9.56 |
| 2024-02-23 | 8.00 |
| 2024-02-22 | 11.13 |
| 2024-02-21 | 8.00 |
| 2024-02-20 | 4.87 |
| 2024-02-19 | 8.00 |
| 2024-02-16 | 6.43 |
| 2024-02-15 | 4.87 |
| 2024-02-14 | 9.56 |
| 2024-02-09 | 6.43 |
| 2024-02-08 | 6.43 |
| 2024-02-07 | 4.87 |
| 2024-02-06 | 4.87 |
| 2024-02-05 | 4.87 |
| 2024-02-02 | 3.30 |
| 2024-02-01 | -1.39 |
| 2024-01-31 | 0.17 |
| 2024-01-30 | -2.96 |
| 2024-01-29 | -4.52 |
| 2024-01-26 | 0.17 |
| 2024-01-25 | 1.74 |
| 2024-01-24 | 0.17 |
| 2024-01-23 | -9.22 |
| 2024-01-22 | -7.65 |
| 2024-01-19 | -2.96 |
| 2024-01-18 | -12.35 |
| 2024-01-17 | -21.74 |
| 2024-01-16 | -21.74 |
| 2024-01-15 | -25.50 |
| 2024-01-12 | -26.12 |
| 2024-01-11 | -22.37 |
| 2024-01-10 | -15.48 |
| 2024-01-09 | -22.37 |
| 2024-01-08 | -26.12 |
| 2024-01-05 | -24.87 |
| 2024-01-04 | -15.48 |
| 2024-01-03 | -25.18 |
| 2024-01-02 | -20.18 |
| 2023-12-29 | -21.74 |
| 2023-12-28 | -26.75 |
| 2023-12-27 | -28.00 |
| 2023-12-22 | -33.95 |
| 2023-12-21 | -33.64 |
| 2023-12-20 | -28.94 |
| 2023-12-19 | -28.94 |
| 2023-12-18 | -18.61 |
| 2023-12-15 | -18.61 |
| 2023-12-14 | -20.18 |
| 2023-12-13 | -21.74 |
| 2023-12-12 | -20.18 |
| 2023-12-11 | -20.18 |
| 2023-12-08 | -13.92 |
| 2023-12-07 | -18.61 |
| 2023-12-06 | -20.18 |
| 2023-12-05 | -20.18 |
| 2023-12-04 | -21.74 |
| 2023-12-01 | -23.31 |
| 2023-11-30 | -25.81 |
| 2023-11-29 | -24.56 |
| 2023-11-28 | -24.87 |
| 2023-11-27 | -24.56 |
| 2023-11-24 | -25.50 |
| 2023-11-23 | -22.68 |
| 2023-11-22 | -17.57 |
| 2023-11-21 | -14.86 |
| 2023-11-20 | -32.97 |
| 2023-11-17 | -35.95 |
| 2023-11-16 | -28.38 |
| 2023-11-15 | -44.59 |
| 2023-11-14 | -45.68 |
| 2023-11-13 | -47.03 |
| 2023-11-10 | -47.30 |
| 2023-11-09 | -45.95 |
| 2023-11-08 | -45.95 |
| 2023-11-07 | -47.30 |
| 2023-11-06 | -47.30 |
| 2023-11-03 | -47.84 |
| 2023-11-02 | -43.51 |
| 2023-11-01 | -49.19 |
| 2023-10-31 | -48.11 |
| 2023-10-30 | -45.41 |
| 2023-10-27 | -45.41 |
| 2023-10-26 | -45.41 |
| 2023-10-25 | -45.41 |
| 2023-10-24 | -45.95 |
| 2023-10-20 | -43.24 |
| 2023-10-19 | -40.54 |
| 2023-10-18 | -41.08 |
| 2023-10-17 | -37.84 |
| 2023-10-16 | -35.95 |
| 2023-10-13 | -32.70 |
| 2023-10-12 | -32.43 |
| 2023-10-11 | -32.43 |
| 2023-10-10 | -28.38 |
| 2023-10-09 | -24.32 |
| 2023-10-06 | -20.27 |
| 2023-10-05 | -20.27 |
| 2023-10-04 | -20.27 |
| 2023-10-03 | -17.57 |
| 2023-09-29 | -14.86 |
| 2023-09-28 | -17.57 |
| 2023-09-27 | -17.57 |
| 2023-09-26 | -17.57 |
| 2023-09-25 | -17.57 |
| 2023-09-22 | -17.57 |
| 2023-09-21 | -17.57 |
| 2023-09-20 | -17.57 |
| 2023-09-19 | -17.57 |
| 2023-09-18 | -17.57 |
| 2023-09-15 | -17.57 |
| 2023-09-14 | -14.86 |
| 2023-09-13 | -14.86 |
| 2023-09-12 | -16.22 |
| 2023-09-11 | -20.27 |
| 2023-09-07 | -14.86 |
| 2023-09-06 | -12.16 |
| 2023-09-05 | -21.62 |
| 2023-09-04 | -21.62 |
| 2023-08-31 | -21.62 |
| 2023-08-30 | -20.27 |
| 2023-08-29 | -22.97 |
| 2023-08-28 | -10.81 |
| 2023-08-25 | -8.11 |
| 2023-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy