Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2026-01-28 | -55.51 |
| 2026-01-27 | -60.25 |
| 2026-01-26 | -60.51 |
| 2026-01-23 | -62.62 |
| 2026-01-22 | -62.88 |
| 2026-01-21 | -64.20 |
| 2026-01-20 | -64.46 |
| 2026-01-19 | -65.25 |
| 2026-01-16 | -65.51 |
| 2026-01-15 | -65.25 |
| 2026-01-14 | -65.78 |
| 2026-01-13 | -66.30 |
| 2026-01-12 | -65.78 |
| 2026-01-09 | -65.25 |
| 2026-01-08 | -64.46 |
| 2026-01-07 | -64.72 |
| 2026-01-06 | -63.67 |
| 2026-01-05 | -65.51 |
| 2026-01-02 | -67.62 |
| 2025-12-31 | -68.15 |
| 2025-12-30 | -68.67 |
| 2025-12-29 | -68.41 |
| 2025-12-24 | -68.15 |
| 2025-12-23 | -67.88 |
| 2025-12-22 | -67.62 |
| 2025-12-19 | -67.62 |
| 2025-12-18 | -68.15 |
| 2025-12-17 | -67.88 |
| 2025-12-16 | -68.15 |
| 2025-12-15 | -67.88 |
| 2025-12-12 | -67.62 |
| 2025-12-11 | -67.09 |
| 2025-12-10 | -66.57 |
| 2025-12-09 | -69.20 |
| 2025-12-08 | -63.93 |
| 2025-12-05 | -62.62 |
| 2025-12-04 | -63.41 |
| 2025-12-03 | -63.67 |
| 2025-12-02 | -63.93 |
| 2025-12-01 | -63.93 |
| 2025-11-28 | -63.67 |
| 2025-11-27 | -63.41 |
| 2025-11-26 | -62.35 |
| 2025-11-25 | -62.62 |
| 2025-11-24 | -62.09 |
| 2025-11-21 | -61.56 |
| 2025-11-20 | -61.30 |
| 2025-11-19 | -62.35 |
| 2025-11-18 | -62.62 |
| 2025-11-17 | -61.30 |
| 2025-11-14 | -62.09 |
| 2025-11-13 | -62.09 |
| 2025-11-12 | -62.62 |
| 2025-11-11 | -63.14 |
| 2025-11-10 | -62.88 |
| 2025-11-07 | -64.46 |
| 2025-11-06 | -64.20 |
| 2025-11-05 | -64.20 |
| 2025-11-04 | -64.72 |
| 2025-11-03 | -64.20 |
| 2025-10-31 | -64.72 |
| 2025-10-30 | -63.93 |
| 2025-10-28 | -62.35 |
| 2025-10-27 | -61.56 |
| 2025-10-24 | -62.09 |
| 2025-10-23 | -62.09 |
| 2025-10-22 | -62.09 |
| 2025-10-21 | -62.09 |
| 2025-10-20 | -62.62 |
| 2025-10-17 | -63.67 |
| 2025-10-16 | -63.14 |
| 2025-10-15 | -62.62 |
| 2025-10-14 | -63.41 |
| 2025-10-13 | -62.88 |
| 2025-10-10 | -61.83 |
| 2025-10-09 | -61.56 |
| 2025-10-08 | -62.35 |
| 2025-10-06 | -61.30 |
| 2025-10-03 | -61.04 |
| 2025-10-02 | -60.51 |
| 2025-09-30 | -59.19 |
| 2025-09-29 | -60.77 |
| 2025-09-26 | -61.04 |
| 2025-09-25 | -61.30 |
| 2025-09-24 | -61.04 |
| 2025-09-23 | -60.51 |
| 2025-09-22 | -58.93 |
| 2025-09-19 | -58.67 |
| 2025-09-18 | -58.40 |
| 2025-09-17 | -57.88 |
| 2025-09-16 | -58.67 |
| 2025-09-15 | -58.67 |
| 2025-09-12 | -58.40 |
| 2025-09-11 | -60.47 |
| 2025-09-10 | -60.47 |
| 2025-09-09 | -60.73 |
| 2025-09-08 | -62.28 |
| 2025-09-05 | -62.80 |
| 2025-09-04 | -63.31 |
| 2025-09-03 | -63.06 |
| 2025-09-02 | -61.76 |
| 2025-09-01 | -60.73 |
| 2025-08-29 | -62.28 |
| 2025-08-28 | -62.80 |
| 2025-08-27 | -62.54 |
| 2025-08-26 | -59.18 |
| 2025-08-25 | -57.89 |
| 2025-08-22 | -59.18 |
| 2025-08-21 | -59.96 |
| 2025-08-20 | -59.44 |
| 2025-08-19 | -59.96 |
| 2025-08-18 | -59.70 |
| 2025-08-15 | -59.44 |
| 2025-08-14 | -59.96 |
| 2025-08-13 | -60.21 |
| 2025-08-12 | -60.73 |
| 2025-08-11 | -61.51 |
| 2025-08-08 | -61.25 |
| 2025-08-07 | -61.25 |
| 2025-08-06 | -62.80 |
| 2025-08-05 | -62.54 |
| 2025-08-04 | -62.28 |
| 2025-08-01 | -59.96 |
| 2025-07-31 | -63.06 |
| 2025-07-30 | -62.02 |
| 2025-07-29 | -61.51 |
| 2025-07-28 | -62.02 |
| 2025-07-25 | -61.76 |
| 2025-07-24 | -62.54 |
| 2025-07-23 | -63.57 |
| 2025-07-22 | -63.57 |
| 2025-07-21 | -64.35 |
| 2025-07-18 | -66.93 |
| 2025-07-17 | -66.67 |
| 2025-07-16 | -66.16 |
| 2025-07-15 | -65.64 |
| 2025-07-14 | -64.35 |
| 2025-07-11 | -65.64 |
| 2025-07-10 | -65.38 |
| 2025-07-09 | -67.71 |
| 2025-07-08 | -67.45 |
| 2025-07-07 | -67.96 |
| 2025-07-04 | -68.74 |
| 2025-07-03 | -67.96 |
| 2025-07-02 | -68.22 |
| 2025-06-30 | -69.26 |
| 2025-06-27 | -69.00 |
| 2025-06-26 | -69.51 |
| 2025-06-25 | -69.26 |
| 2025-06-24 | -70.55 |
| 2025-06-23 | -71.58 |
| 2025-06-20 | -71.58 |
| 2025-06-19 | -71.58 |
| 2025-06-18 | -70.81 |
| 2025-06-17 | -69.77 |
| 2025-06-16 | -69.77 |
| 2025-06-13 | -71.06 |
| 2025-06-12 | -70.81 |
| 2025-06-11 | -70.55 |
| 2025-06-10 | -71.58 |
| 2025-06-09 | -72.61 |
| 2025-06-06 | -72.36 |
| 2025-06-05 | -72.10 |
| 2025-06-04 | -72.61 |
| 2025-06-03 | -73.13 |
| 2025-06-02 | -73.39 |
| 2025-05-30 | -72.36 |
| 2025-05-29 | -72.87 |
| 2025-05-28 | -73.39 |
| 2025-05-27 | -73.39 |
| 2025-05-26 | -73.13 |
| 2025-05-23 | -73.13 |
| 2025-05-22 | -73.13 |
| 2025-05-21 | -72.10 |
| 2025-05-20 | -72.36 |
| 2025-05-19 | -72.10 |
| 2025-05-16 | -71.06 |
| 2025-05-15 | -70.81 |
| 2025-05-14 | -71.06 |
| 2025-05-13 | -71.58 |
| 2025-05-12 | -71.06 |
| 2025-05-09 | -71.84 |
| 2025-05-08 | -71.32 |
| 2025-05-07 | -71.06 |
| 2025-05-06 | -70.81 |
| 2025-05-02 | -70.55 |
| 2025-04-30 | -70.29 |
| 2025-04-29 | -70.55 |
| 2025-04-28 | -70.03 |
| 2025-04-25 | -69.26 |
| 2025-04-24 | -69.26 |
| 2025-04-23 | -69.77 |
| 2025-04-22 | -68.48 |
| 2025-04-17 | -68.74 |
| 2025-04-16 | -69.77 |
| 2025-04-15 | -69.51 |
| 2025-04-14 | -69.26 |
| 2025-04-11 | -68.74 |
| 2025-04-10 | -69.00 |
| 2025-04-09 | -69.26 |
| 2025-04-08 | -71.58 |
| 2025-04-07 | -72.87 |
| 2025-04-03 | -67.96 |
| 2025-04-02 | -67.71 |
| 2025-04-01 | -67.71 |
| 2025-03-31 | -67.45 |
| 2025-03-28 | -68.22 |
| 2025-03-27 | -69.77 |
| 2025-03-26 | -70.03 |
| 2025-03-25 | -70.29 |
| 2025-03-24 | -69.77 |
| 2025-03-21 | -69.77 |
| 2025-03-20 | -68.48 |
| 2025-03-19 | -66.67 |
| 2025-03-18 | -65.64 |
| 2025-03-17 | -65.38 |
| 2025-03-14 | -67.19 |
| 2025-03-13 | -70.81 |
| 2025-03-12 | -71.32 |
| 2025-03-11 | -70.03 |
| 2025-03-10 | -69.77 |
| 2025-03-07 | -69.77 |
| 2025-03-06 | -69.00 |
| 2025-03-05 | -70.55 |
| 2025-03-04 | -70.55 |
| 2025-03-03 | -70.29 |
| 2025-02-28 | -71.32 |
| 2025-02-27 | -70.03 |
| 2025-02-26 | -71.06 |
| 2025-02-25 | -72.36 |
| 2025-02-24 | -72.36 |
| 2025-02-21 | -74.16 |
| 2025-02-20 | -74.68 |
| 2025-02-19 | -74.42 |
| 2025-02-18 | -74.16 |
| 2025-02-17 | -74.16 |
| 2025-02-14 | -74.42 |
| 2025-02-13 | -75.20 |
| 2025-02-12 | -73.65 |
| 2025-02-11 | -75.46 |
| 2025-02-10 | -74.68 |
| 2025-02-07 | -74.94 |
| 2025-02-06 | -75.71 |
| 2025-02-05 | -76.23 |
| 2025-02-04 | -75.97 |
| 2025-02-03 | -76.49 |
| 2025-01-28 | -76.49 |
| 2025-01-27 | -75.97 |
| 2025-01-24 | -76.23 |
| 2025-01-23 | -76.49 |
| 2025-01-22 | -76.49 |
| 2025-01-21 | -75.71 |
| 2025-01-20 | -76.23 |
| 2025-01-17 | -76.49 |
| 2025-01-16 | -77.26 |
| 2025-01-15 | -77.26 |
| 2025-01-14 | -77.01 |
| 2025-01-13 | -77.52 |
| 2025-01-10 | -77.78 |
| 2025-01-09 | -77.26 |
| 2025-01-08 | -77.01 |
| 2025-01-07 | -76.23 |
| 2025-01-06 | -76.49 |
| 2025-01-03 | -75.97 |
| 2025-01-02 | -75.46 |
| 2024-12-31 | -74.68 |
| 2024-12-30 | -75.20 |
| 2024-12-27 | -74.68 |
| 2024-12-24 | -74.68 |
| 2024-12-23 | -74.94 |
| 2024-12-20 | -75.46 |
| 2024-12-19 | -74.94 |
| 2024-12-18 | -73.91 |
| 2024-12-17 | -74.16 |
| 2024-12-16 | -73.65 |
| 2024-12-13 | -72.87 |
| 2024-12-12 | -70.03 |
| 2024-12-11 | -70.29 |
| 2024-12-10 | -70.55 |
| 2024-12-09 | -69.26 |
| 2024-12-06 | -70.81 |
| 2024-12-05 | -71.06 |
| 2024-12-04 | -71.06 |
| 2024-12-03 | -71.06 |
| 2024-12-02 | -71.32 |
| 2024-11-29 | -72.10 |
| 2024-11-28 | -72.87 |
| 2024-11-27 | -72.87 |
| 2024-11-26 | -73.39 |
| 2024-11-25 | -73.65 |
| 2024-11-22 | -73.65 |
| 2024-11-21 | -72.10 |
| 2024-11-20 | -71.58 |
| 2024-11-19 | -71.58 |
| 2024-11-18 | -71.58 |
| 2024-11-15 | -71.84 |
| 2024-11-14 | -71.58 |
| 2024-11-13 | -70.29 |
| 2024-11-12 | -70.29 |
| 2024-11-11 | -69.00 |
| 2024-11-08 | -67.19 |
| 2024-11-07 | -65.12 |
| 2024-11-06 | -66.93 |
| 2024-11-05 | -66.93 |
| 2024-11-04 | -69.26 |
| 2024-11-01 | -69.00 |
| 2024-10-31 | -68.74 |
| 2024-10-30 | -71.58 |
| 2024-10-29 | -71.84 |
| 2024-10-28 | -71.32 |
| 2024-10-25 | -72.61 |
| 2024-10-24 | -72.61 |
| 2024-10-23 | -72.10 |
| 2024-10-22 | -71.84 |
| 2024-10-21 | -72.10 |
| 2024-10-18 | -72.36 |
| 2024-10-17 | -74.16 |
| 2024-10-16 | -70.29 |
| 2024-10-15 | -72.61 |
| 2024-10-14 | -71.58 |
| 2024-10-10 | -71.06 |
| 2024-10-09 | -71.58 |
| 2024-10-08 | -69.26 |
| 2024-10-07 | -57.37 |
| 2024-10-04 | -62.54 |
| 2024-10-03 | -62.80 |
| 2024-10-02 | -57.37 |
| 2024-09-30 | -69.77 |
| 2024-09-27 | -74.68 |
| 2024-09-26 | -76.75 |
| 2024-09-25 | -80.88 |
| 2024-09-24 | -80.62 |
| 2024-09-23 | -81.40 |
| 2024-09-20 | -81.66 |
| 2024-09-19 | -82.69 |
| 2024-09-17 | -83.21 |
| 2024-09-16 | -83.47 |
| 2024-09-13 | -83.47 |
| 2024-09-12 | -83.72 |
| 2024-09-11 | -83.23 |
| 2024-09-10 | -83.48 |
| 2024-09-09 | -83.48 |
| 2024-09-05 | -82.74 |
| 2024-09-04 | -82.98 |
| 2024-09-03 | -82.74 |
| 2024-09-02 | -82.74 |
| 2024-08-30 | -82.49 |
| 2024-08-29 | -83.23 |
| 2024-08-28 | -83.72 |
| 2024-08-27 | -83.97 |
| 2024-08-26 | -83.97 |
| 2024-08-23 | -84.22 |
| 2024-08-22 | -84.71 |
| 2024-08-21 | -84.46 |
| 2024-08-20 | -84.46 |
| 2024-08-19 | -83.97 |
| 2024-08-16 | -85.45 |
| 2024-08-15 | -85.20 |
| 2024-08-14 | -85.20 |
| 2024-08-13 | -85.20 |
| 2024-08-12 | -85.45 |
| 2024-08-09 | -84.96 |
| 2024-08-08 | -85.20 |
| 2024-08-07 | -85.20 |
| 2024-08-06 | -85.20 |
| 2024-08-05 | -85.45 |
| 2024-08-02 | -84.96 |
| 2024-08-01 | -84.96 |
| 2024-07-31 | -84.71 |
| 2024-07-30 | -85.45 |
| 2024-07-29 | -85.20 |
| 2024-07-26 | -84.96 |
| 2024-07-25 | -84.71 |
| 2024-07-24 | -84.71 |
| 2024-07-23 | -84.22 |
| 2024-07-22 | -83.97 |
| 2024-07-19 | -84.22 |
| 2024-07-18 | -83.72 |
| 2024-07-17 | -83.48 |
| 2024-07-16 | -83.48 |
| 2024-07-15 | -83.23 |
| 2024-07-12 | -82.98 |
| 2024-07-11 | -83.97 |
| 2024-07-10 | -84.71 |
| 2024-07-09 | -84.22 |
| 2024-07-08 | -84.46 |
| 2024-07-05 | -83.72 |
| 2024-07-04 | -83.72 |
| 2024-07-03 | -83.97 |
| 2024-07-02 | -84.71 |
| 2024-06-28 | -84.71 |
| 2024-06-27 | -84.71 |
| 2024-06-26 | -84.22 |
| 2024-06-25 | -84.46 |
| 2024-06-24 | -84.46 |
| 2024-06-21 | -84.22 |
| 2024-06-20 | -84.46 |
| 2024-06-19 | -83.72 |
| 2024-06-18 | -84.46 |
| 2024-06-17 | -84.22 |
| 2024-06-14 | -83.48 |
| 2024-06-13 | -83.48 |
| 2024-06-12 | -83.48 |
| 2024-06-11 | -83.23 |
| 2024-06-07 | -82.49 |
| 2024-06-06 | -82.74 |
| 2024-06-05 | -82.24 |
| 2024-06-04 | -81.75 |
| 2024-06-03 | -82.74 |
| 2024-05-31 | -82.98 |
| 2024-05-30 | -82.49 |
| 2024-05-29 | -81.75 |
| 2024-05-28 | -81.50 |
| 2024-05-27 | -80.76 |
| 2024-05-24 | -81.26 |
| 2024-05-23 | -80.02 |
| 2024-05-22 | -79.04 |
| 2024-05-21 | -79.04 |
| 2024-05-20 | -78.79 |
| 2024-05-17 | -77.80 |
| 2024-05-16 | -80.52 |
| 2024-05-14 | -82.00 |
| 2024-05-13 | -81.75 |
| 2024-05-10 | -81.50 |
| 2024-05-09 | -83.23 |
| 2024-05-08 | -83.97 |
| 2024-05-07 | -82.98 |
| 2024-05-06 | -83.23 |
| 2024-05-03 | -82.49 |
| 2024-05-02 | -83.23 |
| 2024-04-30 | -83.48 |
| 2024-04-29 | -83.23 |
| 2024-04-26 | -84.71 |
| 2024-04-25 | -85.70 |
| 2024-04-24 | -85.94 |
| 2024-04-23 | -86.19 |
| 2024-04-22 | -86.19 |
| 2024-04-19 | -86.19 |
| 2024-04-18 | -86.68 |
| 2024-04-17 | -86.93 |
| 2024-04-16 | -87.42 |
| 2024-04-15 | -87.18 |
| 2024-04-12 | -87.42 |
| 2024-04-11 | -86.68 |
| 2024-04-10 | -86.68 |
| 2024-04-09 | -86.68 |
| 2024-04-08 | -87.67 |
| 2024-04-05 | -88.04 |
| 2024-04-03 | -87.18 |
| 2024-04-02 | -87.18 |
| 2024-03-28 | -86.19 |
| 2024-03-27 | -85.94 |
| 2024-03-26 | -85.45 |
| 2024-03-25 | -85.45 |
| 2024-03-22 | -85.70 |
| 2024-03-21 | -85.20 |
| 2024-03-20 | -85.20 |
| 2024-03-19 | -85.45 |
| 2024-03-18 | -84.96 |
| 2024-03-15 | -84.71 |
| 2024-03-14 | -84.22 |
| 2024-03-13 | -84.22 |
| 2024-03-12 | -83.72 |
| 2024-03-11 | -85.20 |
| 2024-03-08 | -85.45 |
| 2024-03-07 | -85.45 |
| 2024-03-06 | -84.96 |
| 2024-03-05 | -85.20 |
| 2024-03-04 | -84.71 |
| 2024-03-01 | -83.97 |
| 2024-02-29 | -84.22 |
| 2024-02-28 | -83.72 |
| 2024-02-27 | -82.98 |
| 2024-02-26 | -82.98 |
| 2024-02-23 | -83.48 |
| 2024-02-22 | -83.23 |
| 2024-02-21 | -83.48 |
| 2024-02-20 | -84.46 |
| 2024-02-19 | -84.22 |
| 2024-02-16 | -83.97 |
| 2024-02-15 | -85.20 |
| 2024-02-14 | -84.96 |
| 2024-02-09 | -84.71 |
| 2024-02-08 | -83.72 |
| 2024-02-07 | -83.97 |
| 2024-02-06 | -83.97 |
| 2024-02-05 | -85.20 |
| 2024-02-02 | -84.96 |
| 2024-02-01 | -84.96 |
| 2024-01-31 | -84.71 |
| 2024-01-30 | -84.46 |
| 2024-01-29 | -83.72 |
| 2024-01-26 | -83.48 |
| 2024-01-25 | -83.48 |
| 2024-01-24 | -84.71 |
| 2024-01-23 | -85.70 |
| 2024-01-22 | -86.19 |
| 2024-01-19 | -85.45 |
| 2024-01-18 | -84.96 |
| 2024-01-17 | -84.96 |
| 2024-01-16 | -83.48 |
| 2024-01-15 | -82.49 |
| 2024-01-12 | -82.24 |
| 2024-01-11 | -82.00 |
| 2024-01-10 | -82.24 |
| 2024-01-09 | -82.24 |
| 2024-01-08 | -82.00 |
| 2024-01-05 | -81.50 |
| 2024-01-04 | -81.50 |
| 2024-01-03 | -81.75 |
| 2024-01-02 | -82.00 |
| 2023-12-29 | -81.50 |
| 2023-12-28 | -81.50 |
| 2023-12-27 | -82.74 |
| 2023-12-22 | -82.49 |
| 2023-12-21 | -82.00 |
| 2023-12-20 | -82.49 |
| 2023-12-19 | -82.24 |
| 2023-12-18 | -81.50 |
| 2023-12-15 | -80.76 |
| 2023-12-14 | -82.00 |
| 2023-12-13 | -82.00 |
| 2023-12-12 | -81.26 |
| 2023-12-11 | -82.00 |
| 2023-12-08 | -82.24 |
| 2023-12-07 | -81.50 |
| 2023-12-06 | -81.01 |
| 2023-12-05 | -81.01 |
| 2023-12-04 | -80.52 |
| 2023-12-01 | -79.04 |
| 2023-11-30 | -78.05 |
| 2023-11-29 | -78.05 |
| 2023-11-28 | -76.82 |
| 2023-11-27 | -76.33 |
| 2023-11-24 | -75.83 |
| 2023-11-23 | -75.83 |
| 2023-11-22 | -78.05 |
| 2023-11-21 | -77.80 |
| 2023-11-20 | -78.54 |
| 2023-11-17 | -78.54 |
| 2023-11-16 | -77.56 |
| 2023-11-15 | -76.57 |
| 2023-11-14 | -76.82 |
| 2023-11-13 | -76.82 |
| 2023-11-10 | -77.07 |
| 2023-11-09 | -76.82 |
| 2023-11-08 | -75.59 |
| 2023-11-07 | -76.57 |
| 2023-11-06 | -75.59 |
| 2023-11-03 | -76.82 |
| 2023-11-02 | -77.07 |
| 2023-11-01 | -76.57 |
| 2023-10-31 | -76.33 |
| 2023-10-30 | -75.83 |
| 2023-10-27 | -76.08 |
| 2023-10-26 | -76.57 |
| 2023-10-25 | -76.33 |
| 2023-10-24 | -76.08 |
| 2023-10-20 | -76.82 |
| 2023-10-19 | -77.07 |
| 2023-10-18 | -77.07 |
| 2023-10-17 | -77.07 |
| 2023-10-16 | -76.57 |
| 2023-10-13 | -75.59 |
| 2023-10-12 | -75.09 |
| 2023-10-11 | -74.85 |
| 2023-10-10 | -76.08 |
| 2023-10-09 | -76.82 |
| 2023-10-06 | -76.82 |
| 2023-10-05 | -77.07 |
| 2023-10-04 | -76.57 |
| 2023-10-03 | -76.08 |
| 2023-09-29 | -75.09 |
| 2023-09-28 | -75.34 |
| 2023-09-27 | -75.59 |
| 2023-09-26 | -75.34 |
| 2023-09-25 | -74.60 |
| 2023-09-22 | -73.37 |
| 2023-09-21 | -73.86 |
| 2023-09-20 | -73.61 |
| 2023-09-19 | -73.61 |
| 2023-09-18 | -72.63 |
| 2023-09-15 | -72.26 |
| 2023-09-14 | -71.53 |
| 2023-09-13 | -70.80 |
| 2023-09-12 | -70.80 |
| 2023-09-11 | -71.28 |
| 2023-09-07 | -71.28 |
| 2023-09-06 | -70.55 |
| 2023-09-05 | -72.26 |
| 2023-09-04 | -71.04 |
| 2023-08-31 | -72.99 |
| 2023-08-30 | -72.26 |
| 2023-08-29 | -71.53 |
| 2023-08-28 | -73.47 |
| 2023-08-25 | -73.96 |
| 2023-08-24 | -73.72 |
| 2023-08-23 | -74.45 |
| 2023-08-22 | -73.72 |
| 2023-08-21 | -73.72 |
| 2023-08-18 | -72.74 |
| 2023-08-17 | -72.01 |
| 2023-08-16 | -71.53 |
| 2023-08-15 | -71.77 |
| 2023-08-14 | -71.28 |
| 2023-08-11 | -70.07 |
| 2023-08-10 | -71.77 |
| 2023-08-09 | -71.28 |
| 2023-08-08 | -72.50 |
| 2023-08-07 | -71.28 |
| 2023-08-04 | -70.31 |
| 2023-08-03 | -70.07 |
| 2023-08-02 | -70.07 |
| 2023-08-01 | -70.07 |
| 2023-07-31 | -69.09 |
| 2023-07-28 | -69.58 |
| 2023-07-27 | -70.07 |
| 2023-07-26 | -71.28 |
| 2023-07-25 | -71.53 |
| 2023-07-24 | -74.69 |
| 2023-07-21 | -73.96 |
| 2023-07-20 | -73.96 |
| 2023-07-19 | -73.23 |
| 2023-07-18 | -73.23 |
| 2023-07-14 | -72.50 |
| 2023-07-13 | -72.01 |
| 2023-07-12 | -72.50 |
| 2023-07-11 | -72.26 |
| 2023-07-10 | -72.50 |
| 2023-07-07 | -72.74 |
| 2023-07-06 | -72.50 |
| 2023-07-05 | -72.01 |
| 2023-07-04 | -71.77 |
| 2023-07-03 | -71.53 |
| 2023-06-30 | -72.01 |
| 2023-06-29 | -72.26 |
| 2023-06-28 | -71.54 |
| 2023-06-27 | -71.54 |
| 2023-06-26 | -73.21 |
| 2023-06-23 | -72.97 |
| 2023-06-21 | -72.50 |
| 2023-06-20 | -71.54 |
| 2023-06-19 | -70.82 |
| 2023-06-16 | -69.15 |
| 2023-06-15 | -68.91 |
| 2023-06-14 | -69.63 |
| 2023-06-13 | -69.15 |
| 2023-06-12 | -69.86 |
| 2023-06-09 | -69.39 |
| 2023-06-08 | -68.67 |
| 2023-06-07 | -70.10 |
| 2023-06-06 | -70.10 |
| 2023-06-05 | -71.30 |
| 2023-06-02 | -71.06 |
| 2023-06-01 | -73.69 |
| 2023-05-31 | -73.21 |
| 2023-05-30 | -71.30 |
| 2023-05-29 | -72.26 |
| 2023-05-25 | -72.02 |
| 2023-05-24 | -71.54 |
| 2023-05-23 | -70.10 |
| 2023-05-22 | -69.15 |
| 2023-05-19 | -68.43 |
| 2023-05-18 | -67.47 |
| 2023-05-17 | -66.76 |
| 2023-05-16 | -66.04 |
| 2023-05-15 | -65.08 |
| 2023-05-12 | -64.12 |
| 2023-05-11 | -63.41 |
| 2023-05-10 | -63.17 |
| 2023-05-09 | -63.41 |
| 2023-05-08 | -64.12 |
| 2023-05-05 | -65.08 |
| 2023-05-04 | -66.04 |
| 2023-05-03 | -66.52 |
| 2023-05-02 | -66.28 |
| 2023-04-28 | -65.08 |
| 2023-04-27 | -64.60 |
| 2023-04-26 | -64.60 |
| 2023-04-25 | -64.84 |
| 2023-04-24 | -63.65 |
| 2023-04-21 | -63.41 |
| 2023-04-20 | -62.93 |
| 2023-04-19 | -60.78 |
| 2023-04-18 | -60.30 |
| 2023-04-17 | -60.30 |
| 2023-04-14 | -60.06 |
| 2023-04-13 | -59.82 |
| 2023-04-12 | -59.10 |
| 2023-04-11 | -60.54 |
| 2023-04-06 | -66.99 |
| 2023-04-04 | -66.52 |
| 2023-04-03 | -64.12 |
| 2023-03-31 | -63.41 |
| 2023-03-30 | -63.89 |
| 2023-03-29 | -62.93 |
| 2023-03-28 | -61.97 |
| 2023-03-27 | -62.21 |
| 2023-03-24 | -61.97 |
| 2023-03-23 | -62.21 |
| 2023-03-22 | -62.69 |
| 2023-03-21 | -64.36 |
| 2023-03-20 | -64.60 |
| 2023-03-17 | -63.65 |
| 2023-03-16 | -64.84 |
| 2023-03-15 | -64.84 |
| 2023-03-14 | -66.28 |
| 2023-03-13 | -65.56 |
| 2023-03-10 | -64.60 |
| 2023-03-09 | -64.12 |
| 2023-03-08 | -62.93 |
| 2023-03-07 | -61.97 |
| 2023-03-06 | -61.25 |
| 2023-03-03 | -61.02 |
| 2023-03-02 | -61.73 |
| 2023-03-01 | -61.02 |
| 2023-02-28 | -63.65 |
| 2023-02-27 | -62.45 |
| 2023-02-24 | -61.02 |
| 2023-02-23 | -60.06 |
| 2023-02-22 | -59.82 |
| 2023-02-21 | -59.10 |
| 2023-02-20 | -60.30 |
| 2023-02-17 | -61.02 |
| 2023-02-16 | -60.30 |
| 2023-02-15 | -60.78 |
| 2023-02-14 | -59.82 |
| 2023-02-13 | -59.10 |
| 2023-02-10 | -59.34 |
| 2023-02-09 | -59.10 |
| 2023-02-08 | -59.10 |
| 2023-02-07 | -59.10 |
| 2023-02-06 | -60.78 |
| 2023-02-03 | -59.10 |
| 2023-02-02 | -57.91 |
| 2023-02-01 | -56.23 |
| 2023-01-31 | -56.95 |
| 2023-01-30 | -55.75 |
| 2023-01-27 | -53.36 |
| 2023-01-26 | -54.08 |
| 2023-01-20 | -55.75 |
| 2023-01-19 | -56.47 |
| 2023-01-18 | -57.67 |
| 2023-01-17 | -56.95 |
| 2023-01-16 | -56.71 |
| 2023-01-13 | -57.67 |
| 2023-01-12 | -57.67 |
| 2023-01-11 | -56.23 |
| 2023-01-10 | -56.23 |
| 2023-01-09 | -56.47 |
| 2023-01-06 | -55.99 |
| 2023-01-05 | -56.47 |
| 2023-01-04 | -56.95 |
| 2023-01-03 | -58.62 |
| 2022-12-30 | -59.82 |
| 2022-12-29 | -60.78 |
| 2022-12-28 | -59.58 |
| 2022-12-23 | -59.82 |
| 2022-12-22 | -59.34 |
| 2022-12-21 | -58.62 |
| 2022-12-20 | -58.62 |
| 2022-12-19 | -56.95 |
| 2022-12-16 | -55.99 |
| 2022-12-15 | -56.23 |
| 2022-12-14 | -56.23 |
| 2022-12-13 | -54.80 |
| 2022-12-12 | -54.80 |
| 2022-12-09 | -51.93 |
| 2022-12-08 | -55.51 |
| 2022-12-07 | -58.86 |
| 2022-12-06 | -55.04 |
| 2022-12-05 | -55.75 |
| 2022-12-02 | -57.43 |
| 2022-12-01 | -57.19 |
| 2022-11-30 | -56.23 |
| 2022-11-29 | -55.51 |
| 2022-11-28 | -59.58 |
| 2022-11-25 | -58.86 |
| 2022-11-24 | -60.30 |
| 2022-11-23 | -63.41 |
| 2022-11-22 | -62.93 |
| 2022-11-21 | -61.97 |
| 2022-11-18 | -61.02 |
| 2022-11-17 | -59.82 |
| 2022-11-16 | -60.06 |
| 2022-11-15 | -56.95 |
| 2022-11-14 | -60.54 |
| 2022-11-11 | -63.17 |
| 2022-11-10 | -71.06 |
| 2022-11-09 | -69.86 |
| 2022-11-08 | -71.30 |
| 2022-11-07 | -70.58 |
| 2022-11-04 | -72.50 |
| 2022-11-03 | -74.89 |
| 2022-11-02 | -73.45 |
| 2022-11-01 | -74.17 |
| 2022-10-31 | -75.13 |
| 2022-10-28 | -73.93 |
| 2022-10-27 | -72.26 |
| 2022-10-26 | -71.54 |
| 2022-10-25 | -71.78 |
| 2022-10-24 | -72.26 |
| 2022-10-21 | -69.39 |
| 2022-10-20 | -69.39 |
| 2022-10-19 | -68.67 |
| 2022-10-18 | -67.95 |
| 2022-10-17 | -67.47 |
| 2022-10-14 | -64.84 |
| 2022-10-13 | -64.84 |
| 2022-10-12 | -63.94 |
| 2022-10-11 | -62.81 |
| 2022-10-10 | -63.04 |
| 2022-10-07 | -61.46 |
| 2022-10-06 | -61.24 |
| 2022-10-05 | -61.01 |
| 2022-10-03 | -61.01 |
| 2022-09-30 | -63.94 |
| 2022-09-29 | -63.72 |
| 2022-09-28 | -60.11 |
| 2022-09-27 | -58.53 |
| 2022-09-26 | -60.79 |
| 2022-09-23 | -60.33 |
| 2022-09-22 | -59.66 |
| 2022-09-21 | -58.76 |
| 2022-09-20 | -58.08 |
| 2022-09-19 | -57.86 |
| 2022-09-16 | -57.40 |
| 2022-09-15 | -56.28 |
| 2022-09-14 | -57.63 |
| 2022-09-13 | -56.95 |
| 2022-09-09 | -56.28 |
| 2022-09-08 | -58.08 |
| 2022-09-07 | -57.86 |
| 2022-09-06 | -56.50 |
| 2022-09-05 | -59.66 |
| 2022-09-02 | -62.14 |
| 2022-09-01 | -59.88 |
| 2022-08-31 | -62.59 |
| 2022-08-30 | -61.91 |
| 2022-08-29 | -62.36 |
| 2022-08-26 | -62.59 |
| 2022-08-25 | -63.04 |
| 2022-08-24 | -63.72 |
| 2022-08-23 | -62.81 |
| 2022-08-22 | -62.14 |
| 2022-08-19 | -63.26 |
| 2022-08-18 | -63.72 |
| 2022-08-17 | -62.59 |
| 2022-08-16 | -62.14 |
| 2022-08-15 | -63.72 |
| 2022-08-12 | -62.36 |
| 2022-08-11 | -63.26 |
| 2022-08-10 | -63.49 |
| 2022-08-09 | -62.14 |
| 2022-08-08 | -61.46 |
| 2022-08-05 | -61.24 |
| 2022-08-04 | -61.91 |
| 2022-08-03 | -61.69 |
| 2022-08-02 | -61.01 |
| 2022-08-01 | -59.43 |
| 2022-07-29 | -58.98 |
| 2022-07-28 | -57.86 |
| 2022-07-27 | -57.63 |
| 2022-07-26 | -56.50 |
| 2022-07-25 | -58.53 |
| 2022-07-22 | -58.98 |
| 2022-07-21 | -58.98 |
| 2022-07-20 | -57.86 |
| 2022-07-19 | -57.40 |
| 2022-07-18 | -57.18 |
| 2022-07-15 | -58.76 |
| 2022-07-14 | -56.50 |
| 2022-07-13 | -56.05 |
| 2022-07-12 | -55.38 |
| 2022-07-11 | -55.15 |
| 2022-07-08 | -52.22 |
| 2022-07-07 | -53.80 |
| 2022-07-06 | -53.80 |
| 2022-07-05 | -53.35 |
| 2022-07-04 | -53.80 |
| 2022-06-30 | -52.45 |
| 2022-06-29 | -52.67 |
| 2022-06-28 | -54.47 |
| 2022-06-27 | -53.80 |
| 2022-06-24 | -55.15 |
| 2022-06-23 | -55.15 |
| 2022-06-22 | -55.15 |
| 2022-06-21 | -54.70 |
| 2022-06-20 | -56.05 |
| 2022-06-17 | -57.63 |
| 2022-06-16 | -56.73 |
| 2022-06-15 | -55.60 |
| 2022-06-14 | -56.05 |
| 2022-06-13 | -56.28 |
| 2022-06-10 | -53.35 |
| 2022-06-09 | -52.00 |
| 2022-06-08 | -53.12 |
| 2022-06-07 | -52.90 |
| 2022-06-06 | -53.57 |
| 2022-06-02 | -52.22 |
| 2022-06-01 | -52.22 |
| 2022-05-31 | -52.22 |
| 2022-05-30 | -53.80 |
| 2022-05-27 | -52.90 |
| 2022-05-26 | -52.45 |
| 2022-05-25 | -52.22 |
| 2022-05-24 | -52.22 |
| 2022-05-23 | -49.74 |
| 2022-05-20 | -49.07 |
| 2022-05-19 | -48.16 |
| 2022-05-18 | -48.16 |
| 2022-05-17 | -47.26 |
| 2022-05-16 | -47.94 |
| 2022-05-13 | -48.84 |
| 2022-05-12 | -50.64 |
| 2022-05-11 | -48.16 |
| 2022-05-10 | -46.36 |
| 2022-05-06 | -46.36 |
| 2022-05-05 | -42.53 |
| 2022-05-04 | -41.85 |
| 2022-05-03 | -39.83 |
| 2022-04-29 | -41.18 |
| 2022-04-28 | -44.33 |
| 2022-04-27 | -46.14 |
| 2022-04-26 | -45.91 |
| 2022-04-25 | -45.69 |
| 2022-04-22 | -43.66 |
| 2022-04-21 | -43.66 |
| 2022-04-20 | -42.53 |
| 2022-04-19 | -37.35 |
| 2022-04-14 | -37.12 |
| 2022-04-13 | -40.05 |
| 2022-04-12 | -40.50 |
| 2022-04-11 | -39.15 |
| 2022-04-08 | -35.09 |
| 2022-04-07 | -37.57 |
| 2022-04-06 | -34.64 |
| 2022-04-04 | -35.77 |
| 2022-04-01 | -46.59 |
| 2022-03-31 | -47.49 |
| 2022-03-30 | -47.04 |
| 2022-03-29 | -53.57 |
| 2022-03-28 | -47.94 |
| 2022-03-25 | -47.49 |
| 2022-03-24 | -47.26 |
| 2022-03-23 | -45.46 |
| 2022-03-22 | -45.69 |
| 2022-03-21 | -48.16 |
| 2022-03-18 | -45.23 |
| 2022-03-17 | -45.46 |
| 2022-03-16 | -52.67 |
| 2022-03-15 | -60.33 |
| 2022-03-14 | -54.93 |
| 2022-03-11 | -49.29 |
| 2022-03-10 | -47.49 |
| 2022-03-09 | -47.04 |
| 2022-03-08 | -45.91 |
| 2022-03-07 | -43.21 |
| 2022-03-04 | -42.08 |
| 2022-03-03 | -40.50 |
| 2022-03-02 | -43.43 |
| 2022-03-01 | -40.73 |
| 2022-02-28 | -41.40 |
| 2022-02-25 | -38.70 |
| 2022-02-24 | -36.90 |
| 2022-02-23 | -32.39 |
| 2022-02-22 | -32.84 |
| 2022-02-21 | -32.61 |
| 2022-02-18 | -32.56 |
| 2022-02-17 | -34.53 |
| 2022-02-16 | -34.75 |
| 2022-02-15 | -35.19 |
| 2022-02-14 | -34.53 |
| 2022-02-11 | -30.81 |
| 2022-02-10 | -34.31 |
| 2022-02-09 | -37.60 |
| 2022-02-08 | -37.60 |
| 2022-02-07 | -38.03 |
| 2022-02-04 | -37.16 |
| 2022-01-31 | -38.03 |
| 2022-01-28 | -39.57 |
| 2022-01-27 | -38.69 |
| 2022-01-26 | -37.81 |
| 2022-01-25 | -37.38 |
| 2022-01-24 | -36.50 |
| 2022-01-21 | -36.28 |
| 2022-01-20 | -36.50 |
| 2022-01-19 | -38.69 |
| 2022-01-18 | -41.32 |
| 2022-01-17 | -41.98 |
| 2022-01-14 | -41.32 |
| 2022-01-13 | -41.54 |
| 2022-01-12 | -39.13 |
| 2022-01-11 | -37.60 |
| 2022-01-10 | -38.69 |
| 2022-01-07 | -40.66 |
| 2022-01-06 | -44.60 |
| 2022-01-05 | -45.48 |
| 2022-01-04 | -46.79 |
| 2022-01-03 | -48.11 |
| 2021-12-31 | -47.23 |
| 2021-12-30 | -47.67 |
| 2021-12-29 | -46.35 |
| 2021-12-28 | -44.82 |
| 2021-12-24 | -45.92 |
| 2021-12-23 | -45.70 |
| 2021-12-22 | -47.45 |
| 2021-12-21 | -47.45 |
| 2021-12-20 | -48.33 |
| 2021-12-17 | -46.14 |
| 2021-12-16 | -46.79 |
| 2021-12-15 | -48.54 |
| 2021-12-14 | -48.33 |
| 2021-12-13 | -46.79 |
| 2021-12-10 | -44.60 |
| 2021-12-09 | -43.51 |
| 2021-12-08 | -44.16 |
| 2021-12-07 | -42.85 |
| 2021-12-06 | -45.26 |
| 2021-12-03 | -45.48 |
| 2021-12-02 | -45.92 |
| 2021-12-01 | -48.11 |
| 2021-11-30 | -47.89 |
| 2021-11-29 | -48.76 |
| 2021-11-26 | -47.45 |
| 2021-11-25 | -45.26 |
| 2021-11-24 | -45.48 |
| 2021-11-23 | -44.82 |
| 2021-11-22 | -47.45 |
| 2021-11-19 | -46.14 |
| 2021-11-18 | -47.67 |
| 2021-11-17 | -46.35 |
| 2021-11-16 | -46.35 |
| 2021-11-15 | -47.89 |
| 2021-11-12 | -45.48 |
| 2021-11-11 | -45.92 |
| 2021-11-10 | -48.54 |
| 2021-11-09 | -51.17 |
| 2021-11-08 | -52.05 |
| 2021-11-05 | -51.83 |
| 2021-11-04 | -50.95 |
| 2021-11-03 | -50.30 |
| 2021-11-02 | -51.39 |
| 2021-11-01 | -49.86 |
| 2021-10-29 | -50.08 |
| 2021-10-28 | -49.42 |
| 2021-10-27 | -48.11 |
| 2021-10-26 | -47.01 |
| 2021-10-25 | -44.38 |
| 2021-10-22 | -41.98 |
| 2021-10-21 | -44.60 |
| 2021-10-20 | -46.57 |
| 2021-10-19 | -45.48 |
| 2021-10-18 | -44.82 |
| 2021-10-15 | -43.95 |
| 2021-10-12 | -43.73 |
| 2021-10-11 | -44.82 |
| 2021-10-08 | -42.41 |
| 2021-10-07 | -36.72 |
| 2021-10-06 | -38.40 |
| 2021-10-05 | -40.50 |
| 2021-10-04 | -39.45 |
| 2021-09-30 | -41.14 |
| 2021-09-29 | -45.13 |
| 2021-09-28 | -46.81 |
| 2021-09-27 | -49.33 |
| 2021-09-24 | -49.54 |
| 2021-09-23 | -48.70 |
| 2021-09-21 | -50.18 |
| 2021-09-20 | -51.44 |
| 2021-09-17 | -50.18 |
| 2021-09-16 | -51.65 |
| 2021-09-15 | -50.18 |
| 2021-09-14 | -48.91 |
| 2021-09-13 | -46.81 |
| 2021-09-10 | -47.44 |
| 2021-09-09 | -48.07 |
| 2021-09-08 | -47.44 |
| 2021-09-07 | -47.02 |
| 2021-09-06 | -46.60 |
| 2021-09-03 | -46.39 |
| 2021-09-02 | -46.60 |
| 2021-09-01 | -46.60 |
| 2021-08-31 | -46.81 |
| 2021-08-30 | -46.60 |
| 2021-08-27 | -47.02 |
| 2021-08-26 | -47.65 |
| 2021-08-25 | -48.28 |
| 2021-08-24 | -51.23 |
| 2021-08-23 | -52.28 |
| 2021-08-20 | -52.91 |
| 2021-08-19 | -51.44 |
| 2021-08-18 | -49.54 |
| 2021-08-17 | -49.96 |
| 2021-08-16 | -49.54 |
| 2021-08-13 | -48.91 |
| 2021-08-12 | -47.65 |
| 2021-08-11 | -47.44 |
| 2021-08-10 | -49.54 |
| 2021-08-09 | -50.60 |
| 2021-08-06 | -51.65 |
| 2021-08-05 | -51.65 |
| 2021-08-04 | -51.23 |
| 2021-08-03 | -50.18 |
| 2021-08-02 | -51.86 |
| 2021-07-30 | -54.38 |
| 2021-07-29 | -53.75 |
| 2021-07-28 | -54.17 |
| 2021-07-27 | -53.12 |
| 2021-07-26 | -49.96 |
| 2021-07-23 | -47.65 |
| 2021-07-22 | -46.81 |
| 2021-07-21 | -48.07 |
| 2021-07-20 | -47.65 |
| 2021-07-19 | -46.81 |
| 2021-07-16 | -44.50 |
| 2021-07-15 | -45.76 |
| 2021-07-14 | -46.39 |
| 2021-07-13 | -45.97 |
| 2021-07-12 | -46.18 |
| 2021-07-09 | -47.86 |
| 2021-07-08 | -48.07 |
| 2021-07-07 | -47.02 |
| 2021-07-06 | -46.60 |
| 2021-07-05 | -46.81 |
| 2021-07-02 | -45.34 |
| 2021-06-30 | -45.34 |
| 2021-06-29 | -43.87 |
| 2021-06-28 | -43.45 |
| 2021-06-25 | -43.66 |
| 2021-06-24 | -43.45 |
| 2021-06-23 | -44.92 |
| 2021-06-22 | -44.50 |
| 2021-06-21 | -44.29 |
| 2021-06-18 | -44.29 |
| 2021-06-17 | -43.24 |
| 2021-06-16 | -42.40 |
| 2021-06-15 | -41.14 |
| 2021-06-11 | -39.03 |
| 2021-06-10 | -39.66 |
| 2021-06-09 | -38.82 |
| 2021-06-08 | -38.02 |
| 2021-06-07 | -38.82 |
| 2021-06-04 | -37.42 |
| 2021-06-03 | -37.82 |
| 2021-06-02 | -38.22 |
| 2021-06-01 | -40.63 |
| 2021-05-31 | -39.83 |
| 2021-05-28 | -39.83 |
| 2021-05-27 | -39.62 |
| 2021-05-26 | -41.23 |
| 2021-05-25 | -42.43 |
| 2021-05-24 | -42.83 |
| 2021-05-21 | -43.44 |
| 2021-05-20 | -43.44 |
| 2021-05-18 | -42.03 |
| 2021-05-17 | -44.04 |
| 2021-05-14 | -44.64 |
| 2021-05-13 | -44.04 |
| 2021-05-12 | -43.44 |
| 2021-05-11 | -42.23 |
| 2021-05-10 | -41.23 |
| 2021-05-07 | -42.03 |
| 2021-05-06 | -41.83 |
| 2021-05-05 | -42.23 |
| 2021-05-04 | -42.63 |
| 2021-05-03 | -43.03 |
| 2021-04-30 | -40.83 |
| 2021-04-29 | -40.23 |
| 2021-04-28 | -42.43 |
| 2021-04-27 | -41.63 |
| 2021-04-26 | -42.03 |
| 2021-04-23 | -40.83 |
| 2021-04-22 | -40.03 |
| 2021-04-21 | -39.83 |
| 2021-04-20 | -39.02 |
| 2021-04-19 | -39.22 |
| 2021-04-16 | -39.22 |
| 2021-04-15 | -39.42 |
| 2021-04-14 | -39.62 |
| 2021-04-13 | -39.83 |
| 2021-04-12 | -38.82 |
| 2021-04-09 | -38.02 |
| 2021-04-08 | -36.82 |
| 2021-04-07 | -35.21 |
| 2021-04-01 | -38.02 |
| 2021-03-31 | -37.42 |
| 2021-03-30 | -36.21 |
| 2021-03-29 | -36.42 |
| 2021-03-26 | -38.62 |
| 2021-03-25 | -37.02 |
| 2021-03-24 | -37.82 |
| 2021-03-23 | -34.21 |
| 2021-03-22 | -33.41 |
| 2021-03-19 | -35.01 |
| 2021-03-18 | -34.41 |
| 2021-03-17 | -33.81 |
| 2021-03-16 | -33.61 |
| 2021-03-15 | -35.01 |
| 2021-03-12 | -37.82 |
| 2021-03-11 | -38.62 |
| 2021-03-10 | -39.22 |
| 2021-03-09 | -39.42 |
| 2021-03-08 | -38.22 |
| 2021-03-05 | -37.22 |
| 2021-03-04 | -35.81 |
| 2021-03-03 | -33.81 |
| 2021-03-02 | -33.41 |
| 2021-03-01 | -34.21 |
| 2021-02-26 | -35.21 |
| 2021-02-25 | -33.21 |
| 2021-02-24 | -38.42 |
| 2021-02-23 | -36.82 |
| 2021-02-22 | -36.62 |
| 2021-02-19 | -36.42 |
| 2021-02-18 | -36.42 |
| 2021-02-17 | -36.01 |
| 2021-02-16 | -36.21 |
| 2021-02-11 | -35.81 |
| 2021-02-10 | -36.42 |
| 2021-02-09 | -37.22 |
| 2021-02-08 | -36.21 |
| 2021-02-05 | -35.81 |
| 2021-02-04 | -37.02 |
| 2021-02-03 | -35.41 |
| 2021-02-02 | -34.41 |
| 2021-02-01 | -35.61 |
| 2021-01-29 | -38.82 |
| 2021-01-28 | -38.82 |
| 2021-01-27 | -36.82 |
| 2021-01-26 | -36.21 |
| 2021-01-25 | -23.58 |
| 2021-01-22 | -22.58 |
| 2021-01-21 | -19.77 |
| 2021-01-20 | -14.55 |
| 2021-01-19 | -15.35 |
| 2021-01-18 | -22.17 |
| 2021-01-15 | -27.79 |
| 2021-01-14 | -28.39 |
| 2021-01-13 | -26.59 |
| 2021-01-12 | -26.19 |
| 2021-01-11 | -24.98 |
| 2021-01-08 | -28.79 |
| 2021-01-07 | -28.19 |
| 2021-01-06 | -26.19 |
| 2021-01-05 | -26.59 |
| 2021-01-04 | -30.00 |
| 2020-12-31 | -28.39 |
| 2020-12-30 | -30.20 |
| 2020-12-29 | -30.00 |
| 2020-12-28 | -30.00 |
| 2020-12-24 | -28.59 |
| 2020-12-23 | -29.40 |
| 2020-12-22 | -28.59 |
| 2020-12-21 | -27.39 |
| 2020-12-18 | -25.78 |
| 2020-12-17 | -25.99 |
| 2020-12-16 | -25.99 |
| 2020-12-15 | -26.39 |
| 2020-12-14 | -23.98 |
| 2020-12-11 | -25.78 |
| 2020-12-10 | -26.79 |
| 2020-12-09 | -26.79 |
| 2020-12-08 | -24.18 |
| 2020-12-07 | -22.98 |
| 2020-12-04 | -22.58 |
| 2020-12-03 | -22.58 |
| 2020-12-02 | -20.77 |
| 2020-12-01 | -19.77 |
| 2020-11-30 | -19.97 |
| 2020-11-27 | -20.57 |
| 2020-11-26 | -22.37 |
| 2020-11-25 | -22.58 |
| 2020-11-24 | -21.57 |
| 2020-11-23 | -22.17 |
| 2020-11-20 | -22.17 |
| 2020-11-19 | -20.97 |
| 2020-11-18 | -18.16 |
| 2020-11-17 | -17.56 |
| 2020-11-16 | -19.57 |
| 2020-11-13 | -17.16 |
| 2020-11-12 | -14.15 |
| 2020-11-11 | -13.75 |
| 2020-11-10 | -16.56 |
| 2020-11-09 | -17.76 |
| 2020-11-06 | -17.76 |
| 2020-11-05 | -17.36 |
| 2020-11-04 | -19.77 |
| 2020-11-03 | -19.97 |
| 2020-11-02 | -20.97 |
| 2020-10-30 | -21.57 |
| 2020-10-29 | -20.57 |
| 2020-10-28 | -20.57 |
| 2020-10-27 | -20.37 |
| 2020-10-23 | -18.76 |
| 2020-10-22 | -17.36 |
| 2020-10-21 | -18.96 |
| 2020-10-20 | -17.16 |
| 2020-10-19 | -15.96 |
| 2020-10-16 | -16.76 |
| 2020-10-15 | -14.95 |
| 2020-10-14 | -16.56 |
| 2020-10-12 | -16.96 |
| 2020-10-09 | -17.54 |
| 2020-10-08 | -16.76 |
| 2020-10-07 | -15.20 |
| 2020-10-06 | -14.62 |
| 2020-10-05 | -16.76 |
| 2020-09-30 | -16.76 |
| 2020-09-29 | -16.76 |
| 2020-09-28 | -16.18 |
| 2020-09-25 | -17.54 |
| 2020-09-24 | -15.59 |
| 2020-09-23 | -13.45 |
| 2020-09-22 | -12.09 |
| 2020-09-21 | -11.89 |
| 2020-09-18 | -9.94 |
| 2020-09-17 | -8.77 |
| 2020-09-16 | -6.63 |
| 2020-09-15 | -6.43 |
| 2020-09-14 | -7.99 |
| 2020-09-11 | -7.41 |
| 2020-09-10 | -5.85 |
| 2020-09-09 | -6.63 |
| 2020-09-08 | -6.04 |
| 2020-09-07 | -6.63 |
| 2020-09-04 | -6.43 |
| 2020-09-03 | -6.04 |
| 2020-09-02 | -6.43 |
| 2020-09-01 | -7.41 |
| 2020-08-31 | -5.46 |
| 2020-08-28 | -2.53 |
| 2020-08-27 | -3.51 |
| 2020-08-26 | -1.17 |
| 2020-08-25 | -1.17 |
| 2020-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy