Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2337 % |
|---|---|
| 2026-02-13 | -70.62 |
| 2026-02-12 | -70.62 |
| 2026-02-11 | -70.42 |
| 2026-02-10 | -70.42 |
| 2026-02-09 | -70.62 |
| 2026-02-06 | -70.82 |
| 2026-02-05 | -70.62 |
| 2026-02-04 | -70.62 |
| 2026-02-03 | -70.62 |
| 2026-02-02 | -70.02 |
| 2026-01-30 | -70.42 |
| 2026-01-29 | -70.02 |
| 2026-01-28 | -69.43 |
| 2026-01-27 | -68.24 |
| 2026-01-26 | -68.04 |
| 2026-01-23 | -68.63 |
| 2026-01-22 | -67.44 |
| 2026-01-21 | -67.24 |
| 2026-01-20 | -67.04 |
| 2026-01-19 | -67.04 |
| 2026-01-16 | -66.65 |
| 2026-01-15 | -66.65 |
| 2026-01-14 | -66.45 |
| 2026-01-13 | -66.45 |
| 2026-01-12 | -66.25 |
| 2026-01-09 | -66.65 |
| 2026-01-08 | -66.25 |
| 2026-01-07 | -66.05 |
| 2026-01-06 | -66.05 |
| 2026-01-05 | -66.25 |
| 2026-01-02 | -65.66 |
| 2025-12-31 | -65.85 |
| 2025-12-30 | -65.85 |
| 2025-12-29 | -66.65 |
| 2025-12-24 | -66.25 |
| 2025-12-23 | -66.25 |
| 2025-12-22 | -66.65 |
| 2025-12-19 | -66.25 |
| 2025-12-18 | -66.65 |
| 2025-12-17 | -66.05 |
| 2025-12-16 | -66.05 |
| 2025-12-15 | -66.05 |
| 2025-12-12 | -65.66 |
| 2025-12-11 | -66.45 |
| 2025-12-10 | -65.46 |
| 2025-12-09 | -66.65 |
| 2025-12-08 | -65.66 |
| 2025-12-05 | -65.46 |
| 2025-12-04 | -66.05 |
| 2025-12-03 | -65.26 |
| 2025-12-02 | -64.66 |
| 2025-12-01 | -64.46 |
| 2025-11-28 | -65.06 |
| 2025-11-27 | -65.46 |
| 2025-11-26 | -65.66 |
| 2025-11-25 | -65.26 |
| 2025-11-24 | -64.27 |
| 2025-11-21 | -64.07 |
| 2025-11-20 | -64.07 |
| 2025-11-19 | -63.27 |
| 2025-11-18 | -64.07 |
| 2025-11-17 | -64.07 |
| 2025-11-14 | -64.46 |
| 2025-11-13 | -64.46 |
| 2025-11-12 | -63.87 |
| 2025-11-11 | -65.06 |
| 2025-11-10 | -65.46 |
| 2025-11-07 | -65.66 |
| 2025-11-06 | -61.88 |
| 2025-11-05 | -63.47 |
| 2025-11-04 | -63.87 |
| 2025-11-03 | -64.46 |
| 2025-10-31 | -64.27 |
| 2025-10-30 | -63.07 |
| 2025-10-28 | -62.68 |
| 2025-10-27 | -62.28 |
| 2025-10-24 | -63.47 |
| 2025-10-23 | -62.28 |
| 2025-10-22 | -63.47 |
| 2025-10-21 | -64.46 |
| 2025-10-20 | -62.88 |
| 2025-10-17 | -63.07 |
| 2025-10-16 | -64.66 |
| 2025-10-15 | -65.66 |
| 2025-10-14 | -66.85 |
| 2025-10-13 | -66.65 |
| 2025-10-10 | -65.66 |
| 2025-10-09 | -66.25 |
| 2025-10-08 | -66.65 |
| 2025-10-06 | -67.04 |
| 2025-10-03 | -66.25 |
| 2025-10-02 | -65.85 |
| 2025-09-30 | -67.04 |
| 2025-09-29 | -67.04 |
| 2025-09-26 | -67.04 |
| 2025-09-25 | -66.05 |
| 2025-09-24 | -65.85 |
| 2025-09-23 | -66.05 |
| 2025-09-22 | -65.85 |
| 2025-09-19 | -65.85 |
| 2025-09-18 | -65.46 |
| 2025-09-17 | -66.05 |
| 2025-09-16 | -64.86 |
| 2025-09-15 | -65.46 |
| 2025-09-12 | -66.25 |
| 2025-09-11 | -66.65 |
| 2025-09-10 | -66.85 |
| 2025-09-09 | -66.65 |
| 2025-09-08 | -66.25 |
| 2025-09-05 | -66.65 |
| 2025-09-04 | -67.24 |
| 2025-09-03 | -66.85 |
| 2025-09-02 | -67.84 |
| 2025-09-01 | -66.45 |
| 2025-08-29 | -66.85 |
| 2025-08-28 | -65.06 |
| 2025-08-27 | -64.46 |
| 2025-08-26 | -64.46 |
| 2025-08-25 | -63.87 |
| 2025-08-22 | -63.67 |
| 2025-08-21 | -64.07 |
| 2025-08-20 | -64.66 |
| 2025-08-19 | -63.47 |
| 2025-08-18 | -61.49 |
| 2025-08-15 | -63.67 |
| 2025-08-14 | -63.87 |
| 2025-08-13 | -63.67 |
| 2025-08-12 | -63.67 |
| 2025-08-11 | -64.27 |
| 2025-08-08 | -64.66 |
| 2025-08-07 | -64.27 |
| 2025-08-06 | -64.66 |
| 2025-08-05 | -64.66 |
| 2025-08-04 | -64.66 |
| 2025-08-01 | -63.67 |
| 2025-07-31 | -63.67 |
| 2025-07-30 | -63.67 |
| 2025-07-29 | -64.27 |
| 2025-07-28 | -63.47 |
| 2025-07-25 | -63.47 |
| 2025-07-24 | -63.67 |
| 2025-07-23 | -63.87 |
| 2025-07-22 | -64.86 |
| 2025-07-21 | -64.46 |
| 2025-07-18 | -63.67 |
| 2025-07-17 | -63.47 |
| 2025-07-16 | -64.07 |
| 2025-07-15 | -63.67 |
| 2025-07-14 | -64.27 |
| 2025-07-11 | -64.66 |
| 2025-07-10 | -64.86 |
| 2025-07-09 | -65.26 |
| 2025-07-08 | -66.25 |
| 2025-07-07 | -65.66 |
| 2025-07-04 | -65.26 |
| 2025-07-03 | -65.46 |
| 2025-07-02 | -66.65 |
| 2025-06-30 | -65.06 |
| 2025-06-27 | -64.66 |
| 2025-06-26 | -64.86 |
| 2025-06-25 | -64.07 |
| 2025-06-24 | -64.27 |
| 2025-06-23 | -63.67 |
| 2025-06-20 | -64.86 |
| 2025-06-19 | -63.11 |
| 2025-06-18 | -63.11 |
| 2025-06-17 | -63.50 |
| 2025-06-16 | -63.31 |
| 2025-06-13 | -63.50 |
| 2025-06-12 | -62.92 |
| 2025-06-11 | -62.34 |
| 2025-06-10 | -62.53 |
| 2025-06-09 | -62.14 |
| 2025-06-06 | -61.95 |
| 2025-06-05 | -62.34 |
| 2025-06-04 | -61.95 |
| 2025-06-03 | -61.95 |
| 2025-06-02 | -62.14 |
| 2025-05-30 | -61.75 |
| 2025-05-29 | -61.56 |
| 2025-05-28 | -62.34 |
| 2025-05-27 | -61.56 |
| 2025-05-26 | -59.62 |
| 2025-05-23 | -59.43 |
| 2025-05-22 | -59.81 |
| 2025-05-21 | -59.23 |
| 2025-05-20 | -60.01 |
| 2025-05-19 | -60.20 |
| 2025-05-16 | -59.23 |
| 2025-05-15 | -59.23 |
| 2025-05-14 | -58.65 |
| 2025-05-13 | -58.26 |
| 2025-05-12 | -61.37 |
| 2025-05-09 | -63.11 |
| 2025-05-08 | -63.31 |
| 2025-05-07 | -62.34 |
| 2025-05-06 | -61.37 |
| 2025-05-02 | -62.92 |
| 2025-04-30 | -61.75 |
| 2025-04-29 | -61.56 |
| 2025-04-28 | -62.92 |
| 2025-04-25 | -63.89 |
| 2025-04-24 | -65.06 |
| 2025-04-23 | -65.06 |
| 2025-04-22 | -65.06 |
| 2025-04-17 | -65.83 |
| 2025-04-16 | -66.41 |
| 2025-04-15 | -67.38 |
| 2025-04-14 | -69.33 |
| 2025-04-11 | -69.33 |
| 2025-04-10 | -70.10 |
| 2025-04-09 | -70.10 |
| 2025-04-08 | -70.10 |
| 2025-04-07 | -70.10 |
| 2025-04-03 | -63.70 |
| 2025-04-02 | -61.95 |
| 2025-04-01 | -65.25 |
| 2025-03-31 | -68.16 |
| 2025-03-28 | -68.36 |
| 2025-03-27 | -68.94 |
| 2025-03-26 | -62.73 |
| 2025-03-25 | -67.38 |
| 2025-03-24 | -70.10 |
| 2025-03-21 | -71.85 |
| 2025-03-20 | -72.24 |
| 2025-03-19 | -72.43 |
| 2025-03-18 | -72.04 |
| 2025-03-17 | -72.24 |
| 2025-03-14 | -72.43 |
| 2025-03-13 | -73.21 |
| 2025-03-12 | -73.21 |
| 2025-03-11 | -72.63 |
| 2025-03-10 | -72.63 |
| 2025-03-07 | -73.60 |
| 2025-03-06 | -73.21 |
| 2025-03-05 | -73.40 |
| 2025-03-04 | -73.40 |
| 2025-03-03 | -73.01 |
| 2025-02-28 | -72.43 |
| 2025-02-27 | -71.66 |
| 2025-02-26 | -72.63 |
| 2025-02-25 | -72.24 |
| 2025-02-24 | -71.66 |
| 2025-02-21 | -71.27 |
| 2025-02-20 | -71.07 |
| 2025-02-19 | -71.07 |
| 2025-02-18 | -71.27 |
| 2025-02-17 | -71.85 |
| 2025-02-14 | -72.24 |
| 2025-02-13 | -72.82 |
| 2025-02-12 | -72.43 |
| 2025-02-11 | -72.43 |
| 2025-02-10 | -70.69 |
| 2025-02-07 | -72.24 |
| 2025-02-06 | -72.04 |
| 2025-02-05 | -72.24 |
| 2025-02-04 | -72.24 |
| 2025-02-03 | -73.01 |
| 2025-01-28 | -72.82 |
| 2025-01-27 | -72.82 |
| 2025-01-24 | -72.63 |
| 2025-01-23 | -73.40 |
| 2025-01-22 | -71.46 |
| 2025-01-21 | -71.66 |
| 2025-01-20 | -73.21 |
| 2025-01-17 | -74.96 |
| 2025-01-16 | -75.15 |
| 2025-01-15 | -75.73 |
| 2025-01-14 | -73.79 |
| 2025-01-13 | -75.93 |
| 2025-01-10 | -75.15 |
| 2025-01-09 | -74.76 |
| 2025-01-08 | -74.96 |
| 2025-01-07 | -74.57 |
| 2025-01-06 | -74.18 |
| 2025-01-03 | -73.21 |
| 2025-01-02 | -70.69 |
| 2024-12-31 | -70.49 |
| 2024-12-30 | -69.91 |
| 2024-12-27 | -70.30 |
| 2024-12-24 | -68.74 |
| 2024-12-23 | -69.33 |
| 2024-12-20 | -67.77 |
| 2024-12-19 | -67.19 |
| 2024-12-18 | -67.19 |
| 2024-12-17 | -67.19 |
| 2024-12-16 | -65.25 |
| 2024-12-13 | -64.08 |
| 2024-12-12 | -65.06 |
| 2024-12-11 | -65.83 |
| 2024-12-10 | -63.89 |
| 2024-12-09 | -65.44 |
| 2024-12-06 | -67.00 |
| 2024-12-05 | -66.80 |
| 2024-12-04 | -67.00 |
| 2024-12-03 | -66.41 |
| 2024-12-02 | -66.03 |
| 2024-11-29 | -66.41 |
| 2024-11-28 | -66.22 |
| 2024-11-27 | -66.80 |
| 2024-11-26 | -66.41 |
| 2024-11-25 | -66.61 |
| 2024-11-22 | -66.03 |
| 2024-11-21 | -65.25 |
| 2024-11-20 | -64.47 |
| 2024-11-19 | -63.50 |
| 2024-11-18 | -63.89 |
| 2024-11-15 | -62.53 |
| 2024-11-14 | -63.50 |
| 2024-11-13 | -63.11 |
| 2024-11-12 | -63.31 |
| 2024-11-11 | -64.08 |
| 2024-11-08 | -62.14 |
| 2024-11-07 | -62.14 |
| 2024-11-06 | -62.73 |
| 2024-11-05 | -62.14 |
| 2024-11-04 | -62.53 |
| 2024-11-01 | -61.95 |
| 2024-10-31 | -61.95 |
| 2024-10-30 | -61.56 |
| 2024-10-29 | -62.34 |
| 2024-10-28 | -62.53 |
| 2024-10-25 | -60.78 |
| 2024-10-24 | -60.20 |
| 2024-10-23 | -60.40 |
| 2024-10-22 | -60.40 |
| 2024-10-21 | -60.59 |
| 2024-10-18 | -59.62 |
| 2024-10-17 | -60.01 |
| 2024-10-16 | -58.84 |
| 2024-10-15 | -58.26 |
| 2024-10-14 | -59.81 |
| 2024-10-10 | -57.68 |
| 2024-10-09 | -57.29 |
| 2024-10-08 | -57.29 |
| 2024-10-07 | -55.54 |
| 2024-10-04 | -55.35 |
| 2024-10-03 | -55.74 |
| 2024-10-02 | -57.10 |
| 2024-09-30 | -57.29 |
| 2024-09-27 | -57.87 |
| 2024-09-26 | -56.90 |
| 2024-09-25 | -55.93 |
| 2024-09-24 | -55.54 |
| 2024-09-23 | -53.80 |
| 2024-09-20 | -53.80 |
| 2024-09-19 | -53.80 |
| 2024-09-17 | -52.82 |
| 2024-09-16 | -52.44 |
| 2024-09-13 | -53.80 |
| 2024-09-12 | -53.41 |
| 2024-09-11 | -50.50 |
| 2024-09-10 | -53.02 |
| 2024-09-09 | -49.72 |
| 2024-09-05 | -50.11 |
| 2024-09-04 | -49.52 |
| 2024-09-03 | -47.19 |
| 2024-09-02 | -46.03 |
| 2024-08-30 | -47.19 |
| 2024-08-29 | -46.61 |
| 2024-08-28 | -45.64 |
| 2024-08-27 | -46.03 |
| 2024-08-26 | -45.45 |
| 2024-08-23 | -45.64 |
| 2024-08-22 | -44.67 |
| 2024-08-21 | -44.48 |
| 2024-08-20 | -45.45 |
| 2024-08-19 | -45.25 |
| 2024-08-16 | -45.64 |
| 2024-08-15 | -40.79 |
| 2024-08-14 | -42.92 |
| 2024-08-13 | -43.12 |
| 2024-08-12 | -40.59 |
| 2024-08-09 | -42.54 |
| 2024-08-08 | -40.01 |
| 2024-08-07 | -41.95 |
| 2024-08-06 | -40.40 |
| 2024-08-05 | -39.62 |
| 2024-08-02 | -35.55 |
| 2024-08-01 | -36.13 |
| 2024-07-31 | -34.58 |
| 2024-07-30 | -34.58 |
| 2024-07-29 | -34.96 |
| 2024-07-26 | -35.93 |
| 2024-07-25 | -34.19 |
| 2024-07-24 | -35.35 |
| 2024-07-23 | -33.41 |
| 2024-07-22 | -33.99 |
| 2024-07-19 | -35.16 |
| 2024-07-18 | -35.74 |
| 2024-07-17 | -36.71 |
| 2024-07-16 | -33.99 |
| 2024-07-15 | -31.47 |
| 2024-07-12 | -29.72 |
| 2024-07-11 | -29.53 |
| 2024-07-10 | -29.33 |
| 2024-07-09 | -29.14 |
| 2024-07-08 | -28.36 |
| 2024-07-05 | -27.78 |
| 2024-07-04 | -29.53 |
| 2024-07-03 | -28.75 |
| 2024-07-02 | -28.17 |
| 2024-06-28 | -27.98 |
| 2024-06-27 | -29.72 |
| 2024-06-26 | -30.89 |
| 2024-06-25 | -29.92 |
| 2024-06-24 | -29.72 |
| 2024-06-21 | -30.11 |
| 2024-06-20 | -30.11 |
| 2024-06-19 | -28.78 |
| 2024-06-18 | -28.78 |
| 2024-06-17 | -28.78 |
| 2024-06-14 | -28.78 |
| 2024-06-13 | -28.40 |
| 2024-06-12 | -28.78 |
| 2024-06-11 | -28.02 |
| 2024-06-07 | -28.02 |
| 2024-06-06 | -28.21 |
| 2024-06-05 | -28.02 |
| 2024-06-04 | -28.59 |
| 2024-06-03 | -27.07 |
| 2024-05-31 | -27.26 |
| 2024-05-30 | -28.21 |
| 2024-05-29 | -26.50 |
| 2024-05-28 | -26.50 |
| 2024-05-27 | -27.07 |
| 2024-05-24 | -26.69 |
| 2024-05-23 | -27.07 |
| 2024-05-22 | -27.07 |
| 2024-05-21 | -25.74 |
| 2024-05-20 | -23.46 |
| 2024-05-17 | -21.75 |
| 2024-05-16 | -23.84 |
| 2024-05-14 | -21.75 |
| 2024-05-13 | -21.37 |
| 2024-05-10 | -21.18 |
| 2024-05-09 | -21.18 |
| 2024-05-08 | -21.75 |
| 2024-05-07 | -22.32 |
| 2024-05-06 | -22.70 |
| 2024-05-03 | -20.42 |
| 2024-05-02 | -21.18 |
| 2024-04-30 | -19.86 |
| 2024-04-29 | -20.23 |
| 2024-04-26 | -19.10 |
| 2024-04-25 | -18.34 |
| 2024-04-24 | -19.10 |
| 2024-04-23 | -18.72 |
| 2024-04-22 | -18.72 |
| 2024-04-19 | -18.53 |
| 2024-04-18 | -18.72 |
| 2024-04-17 | -18.53 |
| 2024-04-16 | -17.96 |
| 2024-04-15 | -22.51 |
| 2024-04-12 | -20.61 |
| 2024-04-11 | -17.77 |
| 2024-04-10 | -21.37 |
| 2024-04-09 | -18.15 |
| 2024-04-08 | -20.05 |
| 2024-04-05 | -19.29 |
| 2024-04-03 | -20.99 |
| 2024-04-02 | -18.34 |
| 2024-03-28 | -18.34 |
| 2024-03-27 | -18.15 |
| 2024-03-26 | -19.10 |
| 2024-03-25 | -18.34 |
| 2024-03-22 | -17.96 |
| 2024-03-21 | -17.01 |
| 2024-03-20 | -17.39 |
| 2024-03-19 | -17.77 |
| 2024-03-18 | -18.15 |
| 2024-03-15 | -18.34 |
| 2024-03-14 | -18.15 |
| 2024-03-13 | -18.15 |
| 2024-03-12 | -18.15 |
| 2024-03-11 | -18.53 |
| 2024-03-08 | -16.06 |
| 2024-03-07 | -17.20 |
| 2024-03-06 | -17.20 |
| 2024-03-05 | -18.34 |
| 2024-03-04 | -13.40 |
| 2024-03-01 | -11.50 |
| 2024-02-29 | -11.12 |
| 2024-02-28 | -11.69 |
| 2024-02-27 | -11.88 |
| 2024-02-26 | -11.12 |
| 2024-02-23 | -10.93 |
| 2024-02-22 | -8.46 |
| 2024-02-21 | -10.17 |
| 2024-02-20 | -9.60 |
| 2024-02-19 | -8.27 |
| 2024-02-16 | -9.03 |
| 2024-02-15 | -5.99 |
| 2024-02-14 | -6.56 |
| 2024-02-09 | -9.60 |
| 2024-02-08 | -8.46 |
| 2024-02-07 | -8.08 |
| 2024-02-06 | -6.18 |
| 2024-02-05 | -6.18 |
| 2024-02-02 | -6.56 |
| 2024-02-01 | -7.51 |
| 2024-01-31 | -7.89 |
| 2024-01-30 | -7.13 |
| 2024-01-29 | -7.70 |
| 2024-01-26 | -8.27 |
| 2024-01-25 | -8.27 |
| 2024-01-24 | -6.94 |
| 2024-01-23 | -6.94 |
| 2024-01-22 | -6.94 |
| 2024-01-19 | -7.70 |
| 2024-01-18 | -7.70 |
| 2024-01-17 | -7.13 |
| 2024-01-16 | -6.56 |
| 2024-01-15 | -7.13 |
| 2024-01-12 | -7.32 |
| 2024-01-11 | -6.37 |
| 2024-01-10 | -6.94 |
| 2024-01-09 | -7.89 |
| 2024-01-08 | -7.89 |
| 2024-01-05 | -6.94 |
| 2024-01-04 | -6.56 |
| 2024-01-03 | -10.36 |
| 2024-01-02 | -5.04 |
| 2023-12-29 | -8.27 |
| 2023-12-28 | -9.79 |
| 2023-12-27 | -8.84 |
| 2023-12-22 | -9.79 |
| 2023-12-21 | -9.22 |
| 2023-12-20 | -9.22 |
| 2023-12-19 | -9.03 |
| 2023-12-18 | -7.89 |
| 2023-12-15 | -7.51 |
| 2023-12-14 | -6.94 |
| 2023-12-13 | -7.13 |
| 2023-12-12 | -9.41 |
| 2023-12-11 | -2.38 |
| 2023-12-08 | -5.99 |
| 2023-12-07 | -3.52 |
| 2023-12-06 | -6.18 |
| 2023-12-05 | -5.23 |
| 2023-12-04 | -7.70 |
| 2023-12-01 | -6.75 |
| 2023-11-30 | -0.29 |
| 2023-11-29 | -5.61 |
| 2023-11-28 | -4.66 |
| 2023-11-27 | -4.09 |
| 2023-11-24 | -4.47 |
| 2023-11-23 | -3.52 |
| 2023-11-22 | -3.33 |
| 2023-11-21 | -2.57 |
| 2023-11-20 | -0.29 |
| 2023-11-17 | -2.57 |
| 2023-11-16 | -3.52 |
| 2023-11-15 | 2.18 |
| 2023-11-14 | 1.80 |
| 2023-11-13 | 2.56 |
| 2023-11-10 | 2.93 |
| 2023-11-09 | 3.12 |
| 2023-11-08 | 1.80 |
| 2023-11-07 | 3.12 |
| 2023-11-06 | 4.64 |
| 2023-11-03 | 2.75 |
| 2023-11-02 | 3.12 |
| 2023-11-01 | 3.31 |
| 2023-10-31 | 3.50 |
| 2023-10-30 | 3.50 |
| 2023-10-27 | 4.45 |
| 2023-10-26 | 3.31 |
| 2023-10-25 | 7.49 |
| 2023-10-24 | -0.67 |
| 2023-10-20 | 5.59 |
| 2023-10-19 | 7.11 |
| 2023-10-18 | 8.63 |
| 2023-10-17 | 9.77 |
| 2023-10-16 | 7.68 |
| 2023-10-13 | 9.58 |
| 2023-10-12 | 9.96 |
| 2023-10-11 | 7.68 |
| 2023-10-10 | 6.16 |
| 2023-10-09 | 11.10 |
| 2023-10-06 | 8.63 |
| 2023-10-05 | 14.90 |
| 2023-10-04 | 13.38 |
| 2023-10-03 | 20.60 |
| 2023-09-29 | 13.95 |
| 2023-09-28 | 7.68 |
| 2023-09-27 | -0.29 |
| 2023-09-26 | -1.43 |
| 2023-09-25 | 0.47 |
| 2023-09-22 | 0.47 |
| 2023-09-21 | 0.66 |
| 2023-09-20 | -2.19 |
| 2023-09-19 | -4.28 |
| 2023-09-18 | -4.47 |
| 2023-09-15 | -9.41 |
| 2023-09-14 | -0.29 |
| 2023-09-13 | -4.09 |
| 2023-09-12 | -3.71 |
| 2023-09-11 | -4.09 |
| 2023-09-07 | -3.14 |
| 2023-09-06 | -6.37 |
| 2023-09-05 | -6.37 |
| 2023-09-04 | -2.00 |
| 2023-08-31 | -1.24 |
| 2023-08-30 | -2.00 |
| 2023-08-29 | -5.04 |
| 2023-08-28 | -3.90 |
| 2023-08-25 | -4.85 |
| 2023-08-24 | -0.67 |
| 2023-08-23 | -1.05 |
| 2023-08-22 | 0.66 |
| 2023-08-21 | -1.24 |
| 2023-08-18 | 0.28 |
| 2023-08-17 | -3.52 |
| 2023-08-16 | -1.24 |
| 2023-08-15 | -2.95 |
| 2023-08-14 | 0.09 |
| 2023-08-11 | 0.85 |
| 2023-08-10 | -0.67 |
| 2023-08-09 | -0.29 |
| 2023-08-08 | -0.10 |
| 2023-08-07 | -2.00 |
| 2023-08-04 | -3.71 |
| 2023-08-03 | -2.76 |
| 2023-08-02 | -3.52 |
| 2023-08-01 | -4.28 |
| 2023-07-31 | -1.62 |
| 2023-07-28 | -1.24 |
| 2023-07-27 | -1.43 |
| 2023-07-26 | -3.90 |
| 2023-07-25 | -5.80 |
| 2023-07-24 | -1.24 |
| 2023-07-21 | -3.14 |
| 2023-07-20 | -0.48 |
| 2023-07-19 | -0.86 |
| 2023-07-18 | -11.69 |
| 2023-07-14 | 8.06 |
| 2023-07-13 | 7.87 |
| 2023-07-12 | 6.92 |
| 2023-07-11 | 5.97 |
| 2023-07-10 | 5.97 |
| 2023-07-07 | 1.99 |
| 2023-07-06 | 2.56 |
| 2023-07-05 | 3.31 |
| 2023-07-04 | 5.21 |
| 2023-07-03 | 4.83 |
| 2023-06-30 | 4.45 |
| 2023-06-29 | -2.57 |
| 2023-06-28 | 2.18 |
| 2023-06-27 | 2.56 |
| 2023-06-26 | -1.81 |
| 2023-06-23 | -1.05 |
| 2023-06-21 | -3.14 |
| 2023-06-20 | -1.81 |
| 2023-06-19 | -0.29 |
| 2023-06-16 | 0.66 |
| 2023-06-15 | 3.50 |
| 2023-06-14 | 0.09 |
| 2023-06-13 | 0.66 |
| 2023-06-12 | 2.37 |
| 2023-06-09 | 4.83 |
| 2023-06-08 | 5.40 |
| 2023-06-07 | 5.40 |
| 2023-06-06 | 5.40 |
| 2023-06-05 | 8.25 |
| 2023-06-02 | 5.02 |
| 2023-06-01 | 10.15 |
| 2023-05-31 | 6.35 |
| 2023-05-30 | 6.16 |
| 2023-05-29 | 4.64 |
| 2023-05-25 | 7.68 |
| 2023-05-24 | 6.16 |
| 2023-05-23 | 7.49 |
| 2023-05-22 | 4.45 |
| 2023-05-19 | 12.05 |
| 2023-05-18 | 9.39 |
| 2023-05-17 | 4.83 |
| 2023-05-16 | 14.33 |
| 2023-05-15 | 16.80 |
| 2023-05-12 | 17.56 |
| 2023-05-11 | 14.14 |
| 2023-05-10 | 15.85 |
| 2023-05-09 | 18.51 |
| 2023-05-08 | 16.04 |
| 2023-05-05 | 16.04 |
| 2023-05-04 | 12.24 |
| 2023-05-03 | 13.38 |
| 2023-05-02 | 15.09 |
| 2023-04-28 | 14.52 |
| 2023-04-27 | 11.86 |
| 2023-04-26 | 7.49 |
| 2023-04-25 | 5.21 |
| 2023-04-24 | 3.69 |
| 2023-04-21 | 1.23 |
| 2023-04-20 | -0.86 |
| 2023-04-19 | 4.83 |
| 2023-04-18 | 10.72 |
| 2023-04-17 | 14.33 |
| 2023-04-14 | 14.33 |
| 2023-04-13 | 13.19 |
| 2023-04-12 | 11.29 |
| 2023-04-11 | 9.77 |
| 2023-04-06 | 13.95 |
| 2023-04-04 | 15.66 |
| 2023-04-03 | 16.23 |
| 2023-03-31 | 23.45 |
| 2023-03-30 | 19.46 |
| 2023-03-29 | 21.36 |
| 2023-03-28 | 21.55 |
| 2023-03-27 | 19.46 |
| 2023-03-24 | 15.47 |
| 2023-03-23 | 16.80 |
| 2023-03-22 | 25.16 |
| 2023-03-21 | 24.40 |
| 2023-03-20 | 25.35 |
| 2023-03-17 | 24.40 |
| 2023-03-16 | 19.08 |
| 2023-03-15 | 18.70 |
| 2023-03-14 | 13.19 |
| 2023-03-13 | 15.85 |
| 2023-03-10 | 19.65 |
| 2023-03-09 | 23.45 |
| 2023-03-08 | 21.93 |
| 2023-03-07 | 22.69 |
| 2023-03-06 | 20.79 |
| 2023-03-03 | 22.12 |
| 2023-03-02 | 24.02 |
| 2023-03-01 | 23.45 |
| 2023-02-28 | 23.07 |
| 2023-02-27 | 36.74 |
| 2023-02-24 | 29.71 |
| 2023-02-23 | 34.46 |
| 2023-02-22 | 37.69 |
| 2023-02-21 | 38.45 |
| 2023-02-20 | 40.54 |
| 2023-02-17 | 40.54 |
| 2023-02-16 | 42.06 |
| 2023-02-15 | 35.41 |
| 2023-02-14 | 40.54 |
| 2023-02-13 | 42.82 |
| 2023-02-10 | 42.25 |
| 2023-02-09 | 42.25 |
| 2023-02-08 | 45.10 |
| 2023-02-07 | 40.92 |
| 2023-02-06 | 48.14 |
| 2023-02-03 | 42.06 |
| 2023-02-02 | 45.48 |
| 2023-02-01 | 51.74 |
| 2023-01-31 | 48.51 |
| 2023-01-30 | 42.82 |
| 2023-01-27 | 41.49 |
| 2023-01-26 | 46.05 |
| 2023-01-20 | 38.64 |
| 2023-01-19 | 38.64 |
| 2023-01-18 | 52.88 |
| 2023-01-17 | 42.44 |
| 2023-01-16 | 42.25 |
| 2023-01-13 | 42.44 |
| 2023-01-12 | 43.96 |
| 2023-01-11 | 42.25 |
| 2023-01-10 | 45.29 |
| 2023-01-09 | 52.88 |
| 2023-01-06 | 49.84 |
| 2023-01-05 | 51.74 |
| 2023-01-04 | 44.15 |
| 2023-01-03 | 55.16 |
| 2022-12-30 | 55.16 |
| 2022-12-29 | 53.83 |
| 2022-12-28 | 51.93 |
| 2022-12-23 | 50.79 |
| 2022-12-22 | 51.93 |
| 2022-12-21 | 52.88 |
| 2022-12-20 | 54.78 |
| 2022-12-19 | 59.53 |
| 2022-12-16 | 52.69 |
| 2022-12-15 | 52.69 |
| 2022-12-14 | 53.45 |
| 2022-12-13 | 52.88 |
| 2022-12-12 | 48.14 |
| 2022-12-09 | 45.86 |
| 2022-12-08 | 48.14 |
| 2022-12-07 | 40.35 |
| 2022-12-06 | 53.83 |
| 2022-12-05 | 51.93 |
| 2022-12-02 | 61.43 |
| 2022-12-01 | 73.01 |
| 2022-11-30 | 54.97 |
| 2022-11-29 | 65.04 |
| 2022-11-28 | 58.01 |
| 2022-11-25 | 67.13 |
| 2022-11-24 | 80.61 |
| 2022-11-23 | 77.57 |
| 2022-11-22 | 79.47 |
| 2022-11-21 | 75.67 |
| 2022-11-18 | 80.04 |
| 2022-11-17 | 79.66 |
| 2022-11-16 | 82.32 |
| 2022-11-15 | 92.20 |
| 2022-11-14 | 103.21 |
| 2022-11-11 | 102.45 |
| 2022-11-10 | 90.30 |
| 2022-11-09 | 101.69 |
| 2022-11-08 | 98.65 |
| 2022-11-07 | 103.59 |
| 2022-11-04 | 100.17 |
| 2022-11-03 | 95.61 |
| 2022-11-02 | 99.41 |
| 2022-11-01 | 98.65 |
| 2022-10-31 | 96.37 |
| 2022-10-28 | 103.21 |
| 2022-10-27 | 105.49 |
| 2022-10-26 | 106.63 |
| 2022-10-25 | 102.45 |
| 2022-10-24 | 101.31 |
| 2022-10-21 | 107.77 |
| 2022-10-20 | 114.23 |
| 2022-10-19 | 114.61 |
| 2022-10-18 | 113.09 |
| 2022-10-17 | 111.95 |
| 2022-10-14 | 110.81 |
| 2022-10-13 | 108.53 |
| 2022-10-12 | 107.77 |
| 2022-10-11 | 124.48 |
| 2022-10-10 | 112.33 |
| 2022-10-07 | 118.02 |
| 2022-10-06 | 124.86 |
| 2022-10-05 | 124.86 |
| 2022-10-03 | 118.40 |
| 2022-09-30 | 108.53 |
| 2022-09-29 | 101.31 |
| 2022-09-28 | 116.51 |
| 2022-09-27 | 125.62 |
| 2022-09-26 | 113.09 |
| 2022-09-23 | 106.25 |
| 2022-09-22 | 116.89 |
| 2022-09-21 | 118.78 |
| 2022-09-20 | 110.81 |
| 2022-09-19 | 100.93 |
| 2022-09-16 | 93.72 |
| 2022-09-15 | 95.61 |
| 2022-09-14 | 94.10 |
| 2022-09-13 | 101.31 |
| 2022-09-09 | 101.31 |
| 2022-09-08 | 99.41 |
| 2022-09-07 | 99.41 |
| 2022-09-06 | 102.45 |
| 2022-09-05 | 110.81 |
| 2022-09-02 | 114.61 |
| 2022-09-01 | 120.30 |
| 2022-08-31 | 112.71 |
| 2022-08-30 | 114.61 |
| 2022-08-29 | 109.67 |
| 2022-08-26 | 127.52 |
| 2022-08-25 | 127.90 |
| 2022-08-24 | 127.90 |
| 2022-08-23 | 127.90 |
| 2022-08-22 | 129.42 |
| 2022-08-19 | 126.00 |
| 2022-08-18 | 110.81 |
| 2022-08-17 | 110.05 |
| 2022-08-16 | 108.91 |
| 2022-08-15 | 108.15 |
| 2022-08-12 | 103.59 |
| 2022-08-11 | 105.49 |
| 2022-08-10 | 97.51 |
| 2022-08-09 | 104.35 |
| 2022-08-08 | 97.13 |
| 2022-08-05 | 96.75 |
| 2022-08-04 | 92.96 |
| 2022-08-03 | 94.10 |
| 2022-08-02 | 100.93 |
| 2022-08-01 | 101.31 |
| 2022-07-29 | 103.59 |
| 2022-07-28 | 106.25 |
| 2022-07-27 | 94.85 |
| 2022-07-26 | 100.93 |
| 2022-07-25 | 100.93 |
| 2022-07-22 | 106.25 |
| 2022-07-21 | 102.83 |
| 2022-07-20 | 96.37 |
| 2022-07-19 | 91.44 |
| 2022-07-18 | 89.35 |
| 2022-07-15 | 86.31 |
| 2022-07-14 | 87.45 |
| 2022-07-13 | 80.42 |
| 2022-07-12 | 73.77 |
| 2022-07-11 | 74.72 |
| 2022-07-08 | 74.72 |
| 2022-07-07 | 78.52 |
| 2022-07-06 | 93.72 |
| 2022-07-05 | 76.62 |
| 2022-07-04 | 83.27 |
| 2022-06-30 | 85.55 |
| 2022-06-29 | 95.23 |
| 2022-06-28 | 95.61 |
| 2022-06-27 | 94.47 |
| 2022-06-24 | 93.72 |
| 2022-06-23 | 92.58 |
| 2022-06-22 | 88.97 |
| 2022-06-21 | 90.30 |
| 2022-06-20 | 94.47 |
| 2022-06-17 | 91.06 |
| 2022-06-16 | 89.35 |
| 2022-06-15 | 88.97 |
| 2022-06-14 | 87.07 |
| 2022-06-13 | 93.21 |
| 2022-06-10 | 98.51 |
| 2022-06-09 | 97.00 |
| 2022-06-08 | 91.69 |
| 2022-06-07 | 91.31 |
| 2022-06-06 | 90.18 |
| 2022-06-02 | 93.21 |
| 2022-06-01 | 106.09 |
| 2022-05-31 | 104.57 |
| 2022-05-30 | 93.97 |
| 2022-05-27 | 88.47 |
| 2022-05-26 | 80.90 |
| 2022-05-25 | 84.49 |
| 2022-05-24 | 90.18 |
| 2022-05-23 | 88.66 |
| 2022-05-20 | 83.55 |
| 2022-05-19 | 76.16 |
| 2022-05-18 | 69.34 |
| 2022-05-17 | 71.80 |
| 2022-05-16 | 74.27 |
| 2022-05-13 | 79.57 |
| 2022-05-12 | 97.38 |
| 2022-05-11 | 98.51 |
| 2022-05-10 | 95.10 |
| 2022-05-06 | 95.10 |
| 2022-05-05 | 103.82 |
| 2022-05-04 | 100.03 |
| 2022-05-03 | 87.53 |
| 2022-04-29 | 70.48 |
| 2022-04-28 | 79.76 |
| 2022-04-27 | 98.89 |
| 2022-04-26 | 115.18 |
| 2022-04-25 | 115.56 |
| 2022-04-22 | 117.08 |
| 2022-04-21 | 120.11 |
| 2022-04-20 | 124.65 |
| 2022-04-19 | 118.21 |
| 2022-04-14 | 126.92 |
| 2022-04-13 | 125.41 |
| 2022-04-12 | 125.41 |
| 2022-04-11 | 121.62 |
| 2022-04-08 | 122.76 |
| 2022-04-07 | 124.65 |
| 2022-04-06 | 131.85 |
| 2022-04-04 | 127.68 |
| 2022-04-01 | 134.50 |
| 2022-03-31 | 135.26 |
| 2022-03-30 | 137.53 |
| 2022-03-29 | 126.92 |
| 2022-03-28 | 125.79 |
| 2022-03-25 | 125.41 |
| 2022-03-24 | 132.99 |
| 2022-03-23 | 136.02 |
| 2022-03-22 | 136.77 |
| 2022-03-21 | 138.67 |
| 2022-03-18 | 141.70 |
| 2022-03-17 | 130.71 |
| 2022-03-16 | 111.77 |
| 2022-03-15 | 112.15 |
| 2022-03-14 | 121.62 |
| 2022-03-11 | 127.30 |
| 2022-03-10 | 127.30 |
| 2022-03-09 | 128.82 |
| 2022-03-08 | 127.30 |
| 2022-03-07 | 123.52 |
| 2022-03-04 | 130.33 |
| 2022-03-03 | 126.92 |
| 2022-03-02 | 127.30 |
| 2022-03-01 | 129.58 |
| 2022-02-28 | 131.47 |
| 2022-02-25 | 132.99 |
| 2022-02-24 | 153.06 |
| 2022-02-23 | 134.88 |
| 2022-02-22 | 153.06 |
| 2022-02-21 | 153.44 |
| 2022-02-18 | 153.82 |
| 2022-02-17 | 144.73 |
| 2022-02-16 | 134.88 |
| 2022-02-15 | 142.08 |
| 2022-02-14 | 155.34 |
| 2022-02-11 | 155.34 |
| 2022-02-10 | 153.06 |
| 2022-02-09 | 145.49 |
| 2022-02-08 | 153.06 |
| 2022-02-07 | 146.25 |
| 2022-02-04 | 142.84 |
| 2022-01-31 | 135.26 |
| 2022-01-28 | 142.46 |
| 2022-01-27 | 134.50 |
| 2022-01-26 | 132.23 |
| 2022-01-25 | 157.61 |
| 2022-01-24 | 159.51 |
| 2022-01-21 | 149.28 |
| 2022-01-20 | 149.66 |
| 2022-01-19 | 153.82 |
| 2022-01-18 | 156.10 |
| 2022-01-17 | 159.51 |
| 2022-01-14 | 157.23 |
| 2022-01-13 | 148.14 |
| 2022-01-12 | 167.08 |
| 2022-01-11 | 153.06 |
| 2022-01-10 | 153.44 |
| 2022-01-07 | 153.44 |
| 2022-01-06 | 153.06 |
| 2022-01-05 | 153.06 |
| 2022-01-04 | 155.34 |
| 2022-01-03 | 155.72 |
| 2021-12-31 | 170.87 |
| 2021-12-30 | 174.28 |
| 2021-12-29 | 165.57 |
| 2021-12-28 | 168.60 |
| 2021-12-24 | 158.37 |
| 2021-12-23 | 148.14 |
| 2021-12-22 | 148.14 |
| 2021-12-21 | 138.29 |
| 2021-12-20 | 126.92 |
| 2021-12-17 | 140.18 |
| 2021-12-16 | 141.32 |
| 2021-12-15 | 153.82 |
| 2021-12-14 | 159.88 |
| 2021-12-13 | 151.17 |
| 2021-12-10 | 151.17 |
| 2021-12-09 | 127.30 |
| 2021-12-08 | 123.14 |
| 2021-12-07 | 144.35 |
| 2021-12-06 | 111.39 |
| 2021-12-03 | 111.77 |
| 2021-12-02 | 126.92 |
| 2021-12-01 | 139.43 |
| 2021-11-30 | 150.41 |
| 2021-11-29 | 172.76 |
| 2021-11-26 | 165.19 |
| 2021-11-25 | 165.19 |
| 2021-11-24 | 162.91 |
| 2021-11-23 | 159.13 |
| 2021-11-22 | 151.93 |
| 2021-11-19 | 151.17 |
| 2021-11-18 | 149.66 |
| 2021-11-17 | 173.14 |
| 2021-11-16 | 173.14 |
| 2021-11-15 | 147.76 |
| 2021-11-12 | 145.49 |
| 2021-11-11 | 128.06 |
| 2021-11-10 | 136.02 |
| 2021-11-09 | 85.06 |
| 2021-11-08 | 83.17 |
| 2021-11-05 | 83.74 |
| 2021-11-04 | 77.68 |
| 2021-11-03 | 80.90 |
| 2021-11-02 | 84.31 |
| 2021-11-01 | 85.44 |
| 2021-10-29 | 79.38 |
| 2021-10-28 | 77.87 |
| 2021-10-27 | 79.57 |
| 2021-10-26 | 79.57 |
| 2021-10-25 | 76.16 |
| 2021-10-22 | 76.92 |
| 2021-10-21 | 81.46 |
| 2021-10-20 | 92.45 |
| 2021-10-19 | 84.49 |
| 2021-10-18 | 73.51 |
| 2021-10-15 | 74.27 |
| 2021-10-12 | 73.89 |
| 2021-10-11 | 79.57 |
| 2021-10-08 | 80.33 |
| 2021-10-07 | 95.48 |
| 2021-10-06 | 85.82 |
| 2021-10-05 | 77.11 |
| 2021-10-04 | 70.10 |
| 2021-09-30 | 77.30 |
| 2021-09-29 | 81.84 |
| 2021-09-28 | 84.87 |
| 2021-09-27 | 104.57 |
| 2021-09-24 | 110.26 |
| 2021-09-23 | 126.92 |
| 2021-09-21 | 141.32 |
| 2021-09-20 | 98.13 |
| 2021-09-17 | 86.77 |
| 2021-09-16 | 71.99 |
| 2021-09-15 | 70.67 |
| 2021-09-14 | 72.18 |
| 2021-09-13 | 72.56 |
| 2021-09-10 | 76.73 |
| 2021-09-09 | 70.10 |
| 2021-09-08 | 73.32 |
| 2021-09-07 | 65.55 |
| 2021-09-06 | 61.95 |
| 2021-09-03 | 64.61 |
| 2021-09-02 | 72.37 |
| 2021-09-01 | 79.95 |
| 2021-08-31 | 73.32 |
| 2021-08-30 | 68.96 |
| 2021-08-27 | 73.13 |
| 2021-08-26 | 70.86 |
| 2021-08-25 | 70.29 |
| 2021-08-24 | 77.30 |
| 2021-08-23 | 82.60 |
| 2021-08-20 | 75.78 |
| 2021-08-19 | 70.48 |
| 2021-08-18 | 65.74 |
| 2021-08-17 | 64.80 |
| 2021-08-16 | 69.53 |
| 2021-08-13 | 72.37 |
| 2021-08-12 | 62.33 |
| 2021-08-11 | 58.73 |
| 2021-08-10 | 57.22 |
| 2021-08-09 | 57.22 |
| 2021-08-06 | 59.11 |
| 2021-08-05 | 62.90 |
| 2021-08-04 | 74.83 |
| 2021-08-03 | 56.84 |
| 2021-08-02 | 50.59 |
| 2021-07-30 | 53.43 |
| 2021-07-29 | 54.95 |
| 2021-07-28 | 45.28 |
| 2021-07-27 | 44.91 |
| 2021-07-26 | 45.47 |
| 2021-07-23 | 48.13 |
| 2021-07-22 | 51.73 |
| 2021-07-21 | 45.28 |
| 2021-07-20 | 47.75 |
| 2021-07-19 | 62.90 |
| 2021-07-16 | 70.86 |
| 2021-07-15 | 87.53 |
| 2021-07-14 | 86.96 |
| 2021-07-13 | 98.89 |
| 2021-07-12 | 102.68 |
| 2021-07-09 | 105.33 |
| 2021-07-08 | 104.57 |
| 2021-07-07 | 125.03 |
| 2021-07-06 | 123.52 |
| 2021-07-05 | 119.35 |
| 2021-07-02 | 136.77 |
| 2021-06-30 | 148.52 |
| 2021-06-29 | 164.43 |
| 2021-06-28 | 164.81 |
| 2021-06-25 | 165.19 |
| 2021-06-24 | 204.21 |
| 2021-06-23 | 170.11 |
| 2021-06-22 | 179.58 |
| 2021-06-21 | 176.55 |
| 2021-06-18 | 172.39 |
| 2021-06-17 | 172.01 |
| 2021-06-16 | 157.74 |
| 2021-06-15 | 145.28 |
| 2021-06-11 | 146.79 |
| 2021-06-10 | 144.53 |
| 2021-06-09 | 124.91 |
| 2021-06-08 | 119.25 |
| 2021-06-07 | 98.49 |
| 2021-06-04 | 88.30 |
| 2021-06-03 | 71.70 |
| 2021-06-02 | 83.02 |
| 2021-06-01 | 58.87 |
| 2021-05-31 | 56.98 |
| 2021-05-28 | 56.60 |
| 2021-05-27 | 53.77 |
| 2021-05-26 | 50.57 |
| 2021-05-25 | 48.11 |
| 2021-05-24 | 51.89 |
| 2021-05-21 | 50.94 |
| 2021-05-20 | 57.74 |
| 2021-05-18 | 50.94 |
| 2021-05-17 | 50.00 |
| 2021-05-14 | 47.17 |
| 2021-05-13 | 44.91 |
| 2021-05-12 | 46.23 |
| 2021-05-11 | 50.19 |
| 2021-05-10 | 50.94 |
| 2021-05-07 | 48.11 |
| 2021-05-06 | 44.34 |
| 2021-05-05 | 47.17 |
| 2021-05-04 | 49.43 |
| 2021-05-03 | 47.92 |
| 2021-04-30 | 50.94 |
| 2021-04-29 | 50.00 |
| 2021-04-28 | 47.74 |
| 2021-04-27 | 51.13 |
| 2021-04-26 | 60.38 |
| 2021-04-23 | 61.32 |
| 2021-04-22 | 61.32 |
| 2021-04-21 | 57.17 |
| 2021-04-20 | 59.62 |
| 2021-04-19 | 59.06 |
| 2021-04-16 | 52.45 |
| 2021-04-15 | 48.68 |
| 2021-04-14 | 48.68 |
| 2021-04-13 | 47.17 |
| 2021-04-12 | 45.28 |
| 2021-04-09 | 48.30 |
| 2021-04-08 | 54.34 |
| 2021-04-07 | 51.70 |
| 2021-04-01 | 52.83 |
| 2021-03-31 | 49.06 |
| 2021-03-30 | 50.94 |
| 2021-03-29 | 51.32 |
| 2021-03-26 | 49.06 |
| 2021-03-25 | 42.64 |
| 2021-03-24 | 56.23 |
| 2021-03-23 | 62.26 |
| 2021-03-22 | 70.75 |
| 2021-03-19 | 71.70 |
| 2021-03-18 | 61.89 |
| 2021-03-17 | 60.38 |
| 2021-03-16 | 50.38 |
| 2021-03-15 | 51.89 |
| 2021-03-12 | 50.94 |
| 2021-03-11 | 46.98 |
| 2021-03-10 | 41.32 |
| 2021-03-09 | 40.94 |
| 2021-03-08 | 51.13 |
| 2021-03-05 | 59.43 |
| 2021-03-04 | 56.60 |
| 2021-03-03 | 54.34 |
| 2021-03-02 | 52.83 |
| 2021-03-01 | 43.58 |
| 2021-02-26 | 33.58 |
| 2021-02-25 | 41.51 |
| 2021-02-24 | 39.25 |
| 2021-02-23 | 43.40 |
| 2021-02-22 | 43.02 |
| 2021-02-19 | 45.28 |
| 2021-02-18 | 44.15 |
| 2021-02-17 | 46.79 |
| 2021-02-16 | 50.38 |
| 2021-02-11 | 53.77 |
| 2021-02-10 | 52.83 |
| 2021-02-09 | 43.40 |
| 2021-02-08 | 41.13 |
| 2021-02-05 | 49.62 |
| 2021-02-04 | 50.94 |
| 2021-02-03 | 52.08 |
| 2021-02-02 | 47.17 |
| 2021-02-01 | 43.77 |
| 2021-01-29 | 43.21 |
| 2021-01-28 | 40.75 |
| 2021-01-27 | 42.64 |
| 2021-01-26 | 40.00 |
| 2021-01-25 | 42.83 |
| 2021-01-22 | 49.43 |
| 2021-01-21 | 46.04 |
| 2021-01-20 | 50.00 |
| 2021-01-19 | 50.94 |
| 2021-01-18 | 52.26 |
| 2021-01-15 | 53.21 |
| 2021-01-14 | 50.38 |
| 2021-01-13 | 52.83 |
| 2021-01-12 | 51.89 |
| 2021-01-11 | 53.21 |
| 2021-01-08 | 57.55 |
| 2021-01-07 | 57.55 |
| 2021-01-06 | 62.26 |
| 2021-01-05 | 61.32 |
| 2021-01-04 | 60.19 |
| 2020-12-31 | 70.19 |
| 2020-12-30 | 69.81 |
| 2020-12-29 | 64.34 |
| 2020-12-28 | 71.70 |
| 2020-12-24 | 64.53 |
| 2020-12-23 | 67.74 |
| 2020-12-22 | 78.87 |
| 2020-12-21 | 82.64 |
| 2020-12-18 | 84.91 |
| 2020-12-17 | 76.23 |
| 2020-12-16 | 70.19 |
| 2020-12-15 | 68.30 |
| 2020-12-14 | 68.49 |
| 2020-12-11 | 66.04 |
| 2020-12-10 | 63.21 |
| 2020-12-09 | 55.66 |
| 2020-12-08 | 100.38 |
| 2020-12-07 | 63.77 |
| 2020-12-04 | 53.21 |
| 2020-12-03 | 51.13 |
| 2020-12-02 | 49.06 |
| 2020-12-01 | 51.32 |
| 2020-11-30 | 50.94 |
| 2020-11-27 | 53.58 |
| 2020-11-26 | 48.11 |
| 2020-11-25 | 45.09 |
| 2020-11-24 | 42.08 |
| 2020-11-23 | 50.38 |
| 2020-11-20 | 49.06 |
| 2020-11-19 | 41.89 |
| 2020-11-18 | 43.40 |
| 2020-11-17 | 37.92 |
| 2020-11-16 | 39.81 |
| 2020-11-13 | 36.79 |
| 2020-11-12 | 34.53 |
| 2020-11-11 | 30.19 |
| 2020-11-10 | 27.17 |
| 2020-11-09 | 22.08 |
| 2020-11-06 | 18.30 |
| 2020-11-05 | 16.98 |
| 2020-11-04 | 13.21 |
| 2020-11-03 | 19.25 |
| 2020-11-02 | 21.13 |
| 2020-10-30 | 23.21 |
| 2020-10-29 | 25.47 |
| 2020-10-28 | 26.04 |
| 2020-10-27 | 30.19 |
| 2020-10-23 | 33.02 |
| 2020-10-22 | 24.53 |
| 2020-10-21 | 24.53 |
| 2020-10-20 | 22.08 |
| 2020-10-19 | 20.19 |
| 2020-10-16 | 22.83 |
| 2020-10-15 | 12.45 |
| 2020-10-14 | 13.21 |
| 2020-10-12 | 9.62 |
| 2020-10-09 | 3.77 |
| 2020-10-08 | 4.72 |
| 2020-10-07 | 4.15 |
| 2020-10-06 | 5.66 |
| 2020-10-05 | 5.66 |
| 2020-09-30 | 5.66 |
| 2020-09-29 | 3.40 |
| 2020-09-28 | 3.77 |
| 2020-09-25 | 6.60 |
| 2020-09-24 | 6.23 |
| 2020-09-23 | 8.49 |
| 2020-09-22 | 7.92 |
| 2020-09-21 | 10.19 |
| 2020-09-18 | 12.26 |
| 2020-09-17 | 2.83 |
| 2020-09-16 | 3.77 |
| 2020-09-15 | 4.53 |
| 2020-09-14 | 4.34 |
| 2020-09-11 | 4.15 |
| 2020-09-10 | 5.47 |
| 2020-09-09 | 4.53 |
| 2020-09-08 | 7.74 |
| 2020-09-07 | 5.47 |
| 2020-09-04 | 6.79 |
| 2020-09-03 | 6.04 |
| 2020-09-02 | 1.89 |
| 2020-09-01 | -1.70 |
| 2020-08-31 | -3.40 |
| 2020-08-28 | 0.19 |
| 2020-08-27 | 0.00 |
| 2020-08-26 | 0.57 |
| 2020-08-25 | -3.40 |
| 2020-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy