Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-22 | 52.97 |
| 2026-01-21 | 50.29 |
| 2026-01-20 | 49.97 |
| 2026-01-19 | 48.23 |
| 2026-01-16 | 47.13 |
| 2026-01-15 | 46.18 |
| 2026-01-14 | 46.97 |
| 2026-01-13 | 46.50 |
| 2026-01-12 | 44.92 |
| 2026-01-09 | 44.29 |
| 2026-01-08 | 44.92 |
| 2026-01-07 | 47.29 |
| 2026-01-06 | 49.02 |
| 2026-01-05 | 55.81 |
| 2026-01-02 | 52.81 |
| 2025-12-31 | 57.71 |
| 2025-12-30 | 56.60 |
| 2025-12-29 | 58.02 |
| 2025-12-24 | 56.60 |
| 2025-12-23 | 56.76 |
| 2025-12-22 | 55.97 |
| 2025-12-19 | 58.02 |
| 2025-12-18 | 57.86 |
| 2025-12-17 | 55.02 |
| 2025-12-16 | 54.39 |
| 2025-12-15 | 54.71 |
| 2025-12-12 | 53.92 |
| 2025-12-11 | 57.71 |
| 2025-12-10 | 57.86 |
| 2025-12-09 | 58.34 |
| 2025-12-08 | 60.07 |
| 2025-12-05 | 61.65 |
| 2025-12-04 | 58.81 |
| 2025-12-03 | 60.23 |
| 2025-12-02 | 59.60 |
| 2025-12-01 | 57.86 |
| 2025-11-28 | 58.02 |
| 2025-11-27 | 58.65 |
| 2025-11-26 | 58.65 |
| 2025-11-25 | 57.23 |
| 2025-11-24 | 55.50 |
| 2025-11-21 | 55.81 |
| 2025-11-20 | 58.18 |
| 2025-11-19 | 55.65 |
| 2025-11-18 | 56.13 |
| 2025-11-17 | 57.86 |
| 2025-11-14 | 58.97 |
| 2025-11-13 | 57.86 |
| 2025-11-12 | 58.81 |
| 2025-11-11 | 56.44 |
| 2025-11-10 | 55.02 |
| 2025-11-07 | 54.55 |
| 2025-11-06 | 55.97 |
| 2025-11-05 | 54.07 |
| 2025-11-04 | 52.81 |
| 2025-11-03 | 52.18 |
| 2025-10-31 | 49.34 |
| 2025-10-30 | 48.39 |
| 2025-10-28 | 48.55 |
| 2025-10-27 | 47.29 |
| 2025-10-24 | 47.44 |
| 2025-10-23 | 48.87 |
| 2025-10-22 | 49.50 |
| 2025-10-21 | 47.76 |
| 2025-10-20 | 49.65 |
| 2025-10-17 | 51.39 |
| 2025-10-16 | 51.39 |
| 2025-10-15 | 49.50 |
| 2025-10-14 | 47.13 |
| 2025-10-13 | 43.02 |
| 2025-10-10 | 41.13 |
| 2025-10-09 | 39.87 |
| 2025-10-08 | 37.81 |
| 2025-10-06 | 38.60 |
| 2025-10-03 | 39.55 |
| 2025-10-02 | 40.50 |
| 2025-09-30 | 42.39 |
| 2025-09-29 | 43.34 |
| 2025-09-26 | 47.92 |
| 2025-09-25 | 49.34 |
| 2025-09-24 | 48.87 |
| 2025-09-23 | 46.34 |
| 2025-09-22 | 44.13 |
| 2025-09-19 | 44.76 |
| 2025-09-18 | 45.55 |
| 2025-09-17 | 47.44 |
| 2025-09-16 | 49.02 |
| 2025-09-15 | 46.81 |
| 2025-09-12 | 46.50 |
| 2025-09-11 | 46.97 |
| 2025-09-10 | 46.81 |
| 2025-09-09 | 45.87 |
| 2025-09-08 | 45.39 |
| 2025-09-05 | 45.39 |
| 2025-09-04 | 44.60 |
| 2025-09-03 | 43.81 |
| 2025-09-02 | 44.60 |
| 2025-09-01 | 46.34 |
| 2025-08-29 | 45.23 |
| 2025-08-28 | 50.44 |
| 2025-08-27 | 51.55 |
| 2025-08-26 | 52.81 |
| 2025-08-25 | 52.97 |
| 2025-08-22 | 52.97 |
| 2025-08-21 | 54.39 |
| 2025-08-20 | 52.02 |
| 2025-08-19 | 53.13 |
| 2025-08-18 | 54.07 |
| 2025-08-15 | 54.71 |
| 2025-08-14 | 56.76 |
| 2025-08-13 | 57.71 |
| 2025-08-12 | 58.02 |
| 2025-08-11 | 57.55 |
| 2025-08-08 | 58.18 |
| 2025-08-07 | 57.71 |
| 2025-08-06 | 56.28 |
| 2025-08-05 | 56.13 |
| 2025-08-04 | 53.13 |
| 2025-08-01 | 50.92 |
| 2025-07-31 | 52.02 |
| 2025-07-30 | 54.86 |
| 2025-07-29 | 55.50 |
| 2025-07-28 | 57.23 |
| 2025-07-25 | 60.07 |
| 2025-07-24 | 61.65 |
| 2025-07-23 | 60.39 |
| 2025-07-22 | 59.44 |
| 2025-07-21 | 58.50 |
| 2025-07-18 | 58.50 |
| 2025-07-17 | 58.50 |
| 2025-07-16 | 59.13 |
| 2025-07-15 | 58.81 |
| 2025-07-14 | 60.39 |
| 2025-07-11 | 57.55 |
| 2025-07-10 | 60.07 |
| 2025-07-09 | 60.39 |
| 2025-07-08 | 60.07 |
| 2025-07-07 | 62.28 |
| 2025-07-04 | 64.18 |
| 2025-07-03 | 64.81 |
| 2025-07-02 | 69.60 |
| 2025-06-30 | 66.59 |
| 2025-06-27 | 66.89 |
| 2025-06-26 | 68.39 |
| 2025-06-25 | 69.90 |
| 2025-06-24 | 67.49 |
| 2025-06-23 | 67.49 |
| 2025-06-20 | 72.30 |
| 2025-06-19 | 69.00 |
| 2025-06-18 | 71.70 |
| 2025-06-17 | 71.70 |
| 2025-06-16 | 69.60 |
| 2025-06-13 | 65.99 |
| 2025-06-12 | 64.79 |
| 2025-06-11 | 63.88 |
| 2025-06-10 | 60.88 |
| 2025-06-09 | 58.17 |
| 2025-06-06 | 60.28 |
| 2025-06-05 | 59.67 |
| 2025-06-04 | 59.37 |
| 2025-06-03 | 56.97 |
| 2025-06-02 | 53.36 |
| 2025-05-30 | 50.20 |
| 2025-05-29 | 53.36 |
| 2025-05-28 | 54.56 |
| 2025-05-27 | 51.56 |
| 2025-05-26 | 50.65 |
| 2025-05-23 | 52.16 |
| 2025-05-22 | 51.56 |
| 2025-05-21 | 48.55 |
| 2025-05-20 | 48.10 |
| 2025-05-19 | 47.65 |
| 2025-05-16 | 47.20 |
| 2025-05-15 | 45.24 |
| 2025-05-14 | 44.79 |
| 2025-05-13 | 44.49 |
| 2025-05-12 | 44.49 |
| 2025-05-09 | 42.23 |
| 2025-05-08 | 39.83 |
| 2025-05-07 | 44.64 |
| 2025-05-06 | 43.44 |
| 2025-05-02 | 43.89 |
| 2025-04-30 | 45.09 |
| 2025-04-29 | 44.04 |
| 2025-04-28 | 47.50 |
| 2025-04-25 | 46.44 |
| 2025-04-24 | 46.59 |
| 2025-04-23 | 45.24 |
| 2025-04-22 | 45.54 |
| 2025-04-17 | 45.09 |
| 2025-04-16 | 44.04 |
| 2025-04-15 | 45.39 |
| 2025-04-14 | 45.09 |
| 2025-04-11 | 43.44 |
| 2025-04-10 | 40.43 |
| 2025-04-09 | 38.63 |
| 2025-04-08 | 39.08 |
| 2025-04-07 | 36.82 |
| 2025-04-03 | 44.04 |
| 2025-04-02 | 44.04 |
| 2025-04-01 | 44.04 |
| 2025-03-31 | 38.93 |
| 2025-03-28 | 39.98 |
| 2025-03-27 | 39.08 |
| 2025-03-26 | 31.56 |
| 2025-03-25 | 32.46 |
| 2025-03-24 | 32.01 |
| 2025-03-21 | 32.91 |
| 2025-03-20 | 33.81 |
| 2025-03-19 | 33.36 |
| 2025-03-18 | 32.76 |
| 2025-03-17 | 32.31 |
| 2025-03-14 | 32.76 |
| 2025-03-13 | 34.26 |
| 2025-03-12 | 33.81 |
| 2025-03-11 | 34.57 |
| 2025-03-10 | 32.16 |
| 2025-03-07 | 31.26 |
| 2025-03-06 | 31.56 |
| 2025-03-05 | 34.87 |
| 2025-03-04 | 36.67 |
| 2025-03-03 | 36.67 |
| 2025-02-28 | 33.06 |
| 2025-02-27 | 34.26 |
| 2025-02-26 | 31.56 |
| 2025-02-25 | 28.25 |
| 2025-02-24 | 27.50 |
| 2025-02-21 | 27.50 |
| 2025-02-20 | 29.30 |
| 2025-02-19 | 29.45 |
| 2025-02-18 | 30.36 |
| 2025-02-17 | 28.55 |
| 2025-02-14 | 24.04 |
| 2025-02-13 | 24.04 |
| 2025-02-12 | 24.94 |
| 2025-02-11 | 23.29 |
| 2025-02-10 | 23.44 |
| 2025-02-07 | 23.74 |
| 2025-02-06 | 24.49 |
| 2025-02-05 | 23.89 |
| 2025-02-04 | 25.39 |
| 2025-02-03 | 29.60 |
| 2025-01-28 | 29.45 |
| 2025-01-27 | 26.00 |
| 2025-01-24 | 23.44 |
| 2025-01-23 | 23.74 |
| 2025-01-22 | 22.09 |
| 2025-01-21 | 22.84 |
| 2025-01-20 | 24.49 |
| 2025-01-17 | 26.00 |
| 2025-01-16 | 26.30 |
| 2025-01-15 | 26.45 |
| 2025-01-14 | 25.24 |
| 2025-01-13 | 23.59 |
| 2025-01-10 | 26.00 |
| 2025-01-09 | 27.95 |
| 2025-01-08 | 27.05 |
| 2025-01-07 | 26.30 |
| 2025-01-06 | 27.05 |
| 2025-01-03 | 27.65 |
| 2025-01-02 | 27.65 |
| 2024-12-31 | 29.00 |
| 2024-12-30 | 28.85 |
| 2024-12-27 | 28.85 |
| 2024-12-24 | 27.95 |
| 2024-12-23 | 27.80 |
| 2024-12-20 | 25.69 |
| 2024-12-19 | 24.49 |
| 2024-12-18 | 23.74 |
| 2024-12-17 | 22.39 |
| 2024-12-16 | 24.04 |
| 2024-12-13 | 22.09 |
| 2024-12-12 | 21.94 |
| 2024-12-11 | 20.43 |
| 2024-12-10 | 20.28 |
| 2024-12-09 | 22.54 |
| 2024-12-06 | 20.28 |
| 2024-12-05 | 18.03 |
| 2024-12-04 | 19.83 |
| 2024-12-03 | 18.93 |
| 2024-12-02 | 18.33 |
| 2024-11-29 | 18.63 |
| 2024-11-28 | 17.43 |
| 2024-11-27 | 17.73 |
| 2024-11-26 | 17.12 |
| 2024-11-25 | 16.67 |
| 2024-11-22 | 15.47 |
| 2024-11-21 | 16.52 |
| 2024-11-20 | 16.07 |
| 2024-11-19 | 17.27 |
| 2024-11-18 | 16.67 |
| 2024-11-15 | 16.07 |
| 2024-11-14 | 15.32 |
| 2024-11-13 | 17.43 |
| 2024-11-12 | 18.18 |
| 2024-11-11 | 18.33 |
| 2024-11-08 | 20.13 |
| 2024-11-07 | 20.58 |
| 2024-11-06 | 20.58 |
| 2024-11-05 | 20.88 |
| 2024-11-04 | 19.98 |
| 2024-11-01 | 19.23 |
| 2024-10-31 | 17.73 |
| 2024-10-30 | 19.38 |
| 2024-10-29 | 20.58 |
| 2024-10-28 | 22.99 |
| 2024-10-25 | 22.39 |
| 2024-10-24 | 23.14 |
| 2024-10-23 | 22.84 |
| 2024-10-22 | 23.59 |
| 2024-10-21 | 22.99 |
| 2024-10-18 | 23.74 |
| 2024-10-17 | 21.18 |
| 2024-10-16 | 21.79 |
| 2024-10-15 | 22.24 |
| 2024-10-14 | 21.79 |
| 2024-10-10 | 21.48 |
| 2024-10-09 | 16.37 |
| 2024-10-08 | 18.93 |
| 2024-10-07 | 29.75 |
| 2024-10-04 | 22.09 |
| 2024-10-03 | 18.93 |
| 2024-10-02 | 18.93 |
| 2024-09-30 | 18.33 |
| 2024-09-27 | 15.92 |
| 2024-09-26 | 17.27 |
| 2024-09-25 | 19.08 |
| 2024-09-24 | 18.48 |
| 2024-09-23 | 16.82 |
| 2024-09-20 | 15.17 |
| 2024-09-19 | 15.32 |
| 2024-09-17 | 13.67 |
| 2024-09-16 | 13.82 |
| 2024-09-13 | 14.42 |
| 2024-09-12 | 12.76 |
| 2024-09-11 | 11.41 |
| 2024-09-10 | 13.52 |
| 2024-09-09 | 14.72 |
| 2024-09-05 | 13.82 |
| 2024-09-04 | 13.67 |
| 2024-09-03 | 14.12 |
| 2024-09-02 | 17.12 |
| 2024-08-30 | 15.62 |
| 2024-08-29 | 18.03 |
| 2024-08-28 | 20.58 |
| 2024-08-27 | 21.03 |
| 2024-08-26 | 20.88 |
| 2024-08-23 | 23.44 |
| 2024-08-22 | 23.89 |
| 2024-08-21 | 22.69 |
| 2024-08-20 | 24.34 |
| 2024-08-19 | 24.19 |
| 2024-08-16 | 21.64 |
| 2024-08-15 | 20.73 |
| 2024-08-14 | 20.43 |
| 2024-08-13 | 20.28 |
| 2024-08-12 | 18.18 |
| 2024-08-09 | 16.07 |
| 2024-08-08 | 15.47 |
| 2024-08-07 | 15.62 |
| 2024-08-06 | 12.31 |
| 2024-08-05 | 12.91 |
| 2024-08-02 | 15.32 |
| 2024-08-01 | 16.52 |
| 2024-07-31 | 11.71 |
| 2024-07-30 | 12.01 |
| 2024-07-29 | 12.31 |
| 2024-07-26 | 12.61 |
| 2024-07-25 | 12.91 |
| 2024-07-24 | 17.12 |
| 2024-07-23 | 13.67 |
| 2024-07-22 | 13.52 |
| 2024-07-19 | 10.66 |
| 2024-07-18 | 12.46 |
| 2024-07-17 | 11.11 |
| 2024-07-16 | 13.67 |
| 2024-07-15 | 15.02 |
| 2024-07-12 | 16.37 |
| 2024-07-11 | 15.92 |
| 2024-07-10 | 16.37 |
| 2024-07-09 | 19.23 |
| 2024-07-08 | 21.03 |
| 2024-07-05 | 23.59 |
| 2024-07-04 | 26.30 |
| 2024-07-03 | 25.69 |
| 2024-07-02 | 22.09 |
| 2024-06-28 | 17.50 |
| 2024-06-27 | 17.07 |
| 2024-06-26 | 17.35 |
| 2024-06-25 | 20.18 |
| 2024-06-24 | 19.05 |
| 2024-06-21 | 18.62 |
| 2024-06-20 | 19.19 |
| 2024-06-19 | 18.77 |
| 2024-06-18 | 18.20 |
| 2024-06-17 | 17.50 |
| 2024-06-14 | 18.06 |
| 2024-06-13 | 19.33 |
| 2024-06-12 | 17.07 |
| 2024-06-11 | 14.67 |
| 2024-06-07 | 19.05 |
| 2024-06-06 | 18.77 |
| 2024-06-05 | 17.35 |
| 2024-06-04 | 19.05 |
| 2024-06-03 | 18.77 |
| 2024-05-31 | 14.67 |
| 2024-05-30 | 15.10 |
| 2024-05-29 | 17.21 |
| 2024-05-28 | 19.33 |
| 2024-05-27 | 19.47 |
| 2024-05-24 | 17.35 |
| 2024-05-23 | 16.65 |
| 2024-05-22 | 19.33 |
| 2024-05-21 | 16.93 |
| 2024-05-20 | 19.89 |
| 2024-05-17 | 18.48 |
| 2024-05-16 | 15.10 |
| 2024-05-14 | 19.61 |
| 2024-05-13 | 18.20 |
| 2024-05-10 | 17.64 |
| 2024-05-09 | 10.87 |
| 2024-05-08 | 9.88 |
| 2024-05-07 | 10.30 |
| 2024-05-06 | 9.46 |
| 2024-05-03 | 4.66 |
| 2024-05-02 | 5.79 |
| 2024-04-30 | 8.61 |
| 2024-04-29 | 8.75 |
| 2024-04-26 | 10.44 |
| 2024-04-25 | 11.15 |
| 2024-04-24 | 11.43 |
| 2024-04-23 | 10.73 |
| 2024-04-22 | 11.15 |
| 2024-04-19 | 11.43 |
| 2024-04-18 | 11.57 |
| 2024-04-17 | 11.99 |
| 2024-04-16 | 12.14 |
| 2024-04-15 | 13.26 |
| 2024-04-12 | 13.69 |
| 2024-04-11 | 14.67 |
| 2024-04-10 | 14.53 |
| 2024-04-09 | 11.01 |
| 2024-04-08 | 9.17 |
| 2024-04-05 | 6.78 |
| 2024-04-03 | 10.44 |
| 2024-04-02 | 11.43 |
| 2024-03-28 | 12.98 |
| 2024-03-27 | 12.56 |
| 2024-03-26 | 13.26 |
| 2024-03-25 | 14.53 |
| 2024-03-22 | 11.85 |
| 2024-03-21 | 12.42 |
| 2024-03-20 | 12.70 |
| 2024-03-19 | 12.56 |
| 2024-03-18 | 14.82 |
| 2024-03-15 | 13.69 |
| 2024-03-14 | 15.38 |
| 2024-03-13 | 15.94 |
| 2024-03-12 | 15.38 |
| 2024-03-11 | 15.38 |
| 2024-03-08 | 16.09 |
| 2024-03-07 | 17.50 |
| 2024-03-06 | 15.66 |
| 2024-03-05 | 14.82 |
| 2024-03-04 | 14.39 |
| 2024-03-01 | 13.41 |
| 2024-02-29 | 13.55 |
| 2024-02-28 | 12.84 |
| 2024-02-27 | 12.56 |
| 2024-02-26 | 13.69 |
| 2024-02-23 | 17.64 |
| 2024-02-22 | 16.37 |
| 2024-02-21 | 15.80 |
| 2024-02-20 | 15.80 |
| 2024-02-19 | 11.15 |
| 2024-02-16 | 7.90 |
| 2024-02-15 | 6.07 |
| 2024-02-14 | 7.20 |
| 2024-02-09 | 7.62 |
| 2024-02-08 | 8.61 |
| 2024-02-07 | 9.60 |
| 2024-02-06 | 9.60 |
| 2024-02-05 | 6.49 |
| 2024-02-02 | 5.22 |
| 2024-02-01 | 3.25 |
| 2024-01-31 | 5.22 |
| 2024-01-30 | 5.79 |
| 2024-01-29 | 9.03 |
| 2024-01-26 | 8.47 |
| 2024-01-25 | 9.46 |
| 2024-01-24 | 7.48 |
| 2024-01-23 | 4.38 |
| 2024-01-22 | 2.97 |
| 2024-01-19 | 4.52 |
| 2024-01-18 | 5.08 |
| 2024-01-17 | 6.64 |
| 2024-01-16 | 8.33 |
| 2024-01-15 | 10.16 |
| 2024-01-12 | 7.90 |
| 2024-01-11 | 7.06 |
| 2024-01-10 | 7.34 |
| 2024-01-09 | 6.35 |
| 2024-01-08 | 6.07 |
| 2024-01-05 | 6.64 |
| 2024-01-04 | 7.20 |
| 2024-01-03 | 7.48 |
| 2024-01-02 | 3.11 |
| 2023-12-29 | -0.98 |
| 2023-12-28 | -1.12 |
| 2023-12-27 | -1.40 |
| 2023-12-22 | -1.55 |
| 2023-12-21 | -2.25 |
| 2023-12-20 | -2.39 |
| 2023-12-19 | -2.67 |
| 2023-12-18 | -1.69 |
| 2023-12-15 | -1.55 |
| 2023-12-14 | -0.98 |
| 2023-12-13 | -1.69 |
| 2023-12-12 | -1.55 |
| 2023-12-11 | -3.24 |
| 2023-12-08 | -2.39 |
| 2023-12-07 | -0.98 |
| 2023-12-06 | -1.69 |
| 2023-12-05 | -1.55 |
| 2023-12-04 | -1.83 |
| 2023-12-01 | -1.97 |
| 2023-11-30 | -0.84 |
| 2023-11-29 | -2.67 |
| 2023-11-28 | -1.69 |
| 2023-11-27 | -2.67 |
| 2023-11-24 | -1.69 |
| 2023-11-23 | -0.56 |
| 2023-11-22 | -1.83 |
| 2023-11-21 | -2.82 |
| 2023-11-20 | -3.10 |
| 2023-11-17 | -4.65 |
| 2023-11-16 | -3.10 |
| 2023-11-15 | -2.67 |
| 2023-11-14 | -3.38 |
| 2023-11-13 | -4.08 |
| 2023-11-10 | -3.80 |
| 2023-11-09 | -3.24 |
| 2023-11-08 | -3.10 |
| 2023-11-07 | -2.11 |
| 2023-11-06 | -0.56 |
| 2023-11-03 | -0.56 |
| 2023-11-02 | 0.01 |
| 2023-11-01 | -1.12 |
| 2023-10-31 | 0.43 |
| 2023-10-30 | -1.69 |
| 2023-10-27 | -0.84 |
| 2023-10-26 | -1.55 |
| 2023-10-25 | -2.53 |
| 2023-10-24 | -3.24 |
| 2023-10-20 | -4.65 |
| 2023-10-19 | -2.25 |
| 2023-10-18 | 1.56 |
| 2023-10-17 | 0.57 |
| 2023-10-16 | -0.84 |
| 2023-10-13 | -0.70 |
| 2023-10-12 | 0.15 |
| 2023-10-11 | -0.98 |
| 2023-10-10 | -3.24 |
| 2023-10-09 | -2.82 |
| 2023-10-06 | -4.79 |
| 2023-10-05 | -5.64 |
| 2023-10-04 | -5.21 |
| 2023-10-03 | -2.96 |
| 2023-09-29 | -0.28 |
| 2023-09-28 | 0.29 |
| 2023-09-27 | 0.29 |
| 2023-09-26 | 2.12 |
| 2023-09-25 | 2.83 |
| 2023-09-22 | 3.39 |
| 2023-09-21 | 2.54 |
| 2023-09-20 | 0.71 |
| 2023-09-19 | 2.12 |
| 2023-09-18 | 0.15 |
| 2023-09-15 | 0.71 |
| 2023-09-14 | -0.98 |
| 2023-09-13 | -1.12 |
| 2023-09-12 | -1.26 |
| 2023-09-11 | -0.84 |
| 2023-09-07 | -1.97 |
| 2023-09-06 | -1.26 |
| 2023-09-05 | -1.26 |
| 2023-09-04 | 0.29 |
| 2023-08-31 | -0.14 |
| 2023-08-30 | 0.15 |
| 2023-08-29 | 0.99 |
| 2023-08-28 | 0.29 |
| 2023-08-25 | -1.69 |
| 2023-08-24 | -3.10 |
| 2023-08-23 | -4.79 |
| 2023-08-22 | -5.21 |
| 2023-08-21 | -7.33 |
| 2023-08-18 | -5.50 |
| 2023-08-17 | -4.79 |
| 2023-08-16 | -3.94 |
| 2023-08-15 | -3.24 |
| 2023-08-14 | -4.23 |
| 2023-08-11 | -4.51 |
| 2023-08-10 | -3.66 |
| 2023-08-09 | -3.66 |
| 2023-08-08 | -3.94 |
| 2023-08-07 | -2.67 |
| 2023-08-04 | -2.39 |
| 2023-08-03 | -2.25 |
| 2023-08-02 | -2.25 |
| 2023-08-01 | -0.84 |
| 2023-07-31 | 0.57 |
| 2023-07-28 | 0.29 |
| 2023-07-27 | 0.99 |
| 2023-07-26 | 0.43 |
| 2023-07-25 | 1.42 |
| 2023-07-24 | -0.28 |
| 2023-07-21 | 0.01 |
| 2023-07-20 | -0.98 |
| 2023-07-19 | -2.25 |
| 2023-07-18 | -1.69 |
| 2023-07-14 | -1.40 |
| 2023-07-13 | -1.97 |
| 2023-07-12 | -3.38 |
| 2023-07-11 | -1.55 |
| 2023-07-10 | -2.11 |
| 2023-07-07 | -3.80 |
| 2023-07-06 | -1.69 |
| 2023-07-05 | -0.42 |
| 2023-07-04 | 2.40 |
| 2023-07-03 | 3.11 |
| 2023-06-30 | 1.84 |
| 2023-06-29 | 2.97 |
| 2023-06-28 | 1.98 |
| 2023-06-27 | 3.67 |
| 2023-06-26 | 0.57 |
| 2023-06-23 | 2.63 |
| 2023-06-21 | 1.44 |
| 2023-06-20 | 1.04 |
| 2023-06-19 | 1.57 |
| 2023-06-16 | -1.33 |
| 2023-06-15 | 0.25 |
| 2023-06-14 | 0.91 |
| 2023-06-13 | 1.18 |
| 2023-06-12 | 1.57 |
| 2023-06-09 | 3.42 |
| 2023-06-08 | 5.00 |
| 2023-06-07 | 1.57 |
| 2023-06-06 | -1.59 |
| 2023-06-05 | -0.80 |
| 2023-06-02 | -0.80 |
| 2023-06-01 | -1.86 |
| 2023-05-31 | -0.14 |
| 2023-05-30 | 0.78 |
| 2023-05-29 | 2.23 |
| 2023-05-25 | 3.02 |
| 2023-05-24 | 6.85 |
| 2023-05-23 | 7.64 |
| 2023-05-22 | 8.56 |
| 2023-05-19 | 9.49 |
| 2023-05-18 | 12.12 |
| 2023-05-17 | 11.20 |
| 2023-05-16 | 12.26 |
| 2023-05-15 | 11.46 |
| 2023-05-12 | 8.83 |
| 2023-05-11 | 8.83 |
| 2023-05-10 | 8.17 |
| 2023-05-09 | 11.86 |
| 2023-05-08 | 12.39 |
| 2023-05-05 | 8.56 |
| 2023-05-04 | 9.22 |
| 2023-05-03 | 10.15 |
| 2023-05-02 | 9.62 |
| 2023-04-28 | 4.87 |
| 2023-04-27 | -0.28 |
| 2023-04-26 | 1.97 |
| 2023-04-25 | 1.57 |
| 2023-04-24 | 1.57 |
| 2023-04-21 | 4.08 |
| 2023-04-20 | 4.21 |
| 2023-04-19 | 4.08 |
| 2023-04-18 | 3.55 |
| 2023-04-17 | 3.95 |
| 2023-04-14 | 3.68 |
| 2023-04-13 | 3.68 |
| 2023-04-12 | -0.01 |
| 2023-04-11 | -0.14 |
| 2023-04-06 | -1.73 |
| 2023-04-04 | -2.65 |
| 2023-04-03 | -2.39 |
| 2023-03-31 | -3.44 |
| 2023-03-30 | -2.52 |
| 2023-03-29 | -2.52 |
| 2023-03-28 | -2.12 |
| 2023-03-27 | -2.25 |
| 2023-03-24 | -1.07 |
| 2023-03-23 | 2.63 |
| 2023-03-22 | 4.47 |
| 2023-03-21 | 2.63 |
| 2023-03-20 | 0.91 |
| 2023-03-17 | 2.36 |
| 2023-03-16 | 2.36 |
| 2023-03-15 | 3.55 |
| 2023-03-14 | 1.70 |
| 2023-03-13 | 3.29 |
| 2023-03-10 | 2.23 |
| 2023-03-09 | 3.42 |
| 2023-03-08 | 4.08 |
| 2023-03-07 | 5.66 |
| 2023-03-06 | 5.66 |
| 2023-03-03 | 6.32 |
| 2023-03-02 | 5.26 |
| 2023-03-01 | 3.29 |
| 2023-02-28 | -1.07 |
| 2023-02-27 | -1.86 |
| 2023-02-24 | -0.67 |
| 2023-02-23 | 0.91 |
| 2023-02-22 | -0.67 |
| 2023-02-21 | 0.12 |
| 2023-02-20 | -0.14 |
| 2023-02-17 | -1.46 |
| 2023-02-16 | -1.20 |
| 2023-02-15 | -1.07 |
| 2023-02-14 | -0.01 |
| 2023-02-13 | 1.57 |
| 2023-02-10 | 0.12 |
| 2023-02-09 | 0.91 |
| 2023-02-08 | 1.97 |
| 2023-02-07 | 3.15 |
| 2023-02-06 | 1.97 |
| 2023-02-03 | 3.02 |
| 2023-02-02 | 2.36 |
| 2023-02-01 | 3.42 |
| 2023-01-31 | 1.97 |
| 2023-01-30 | 2.89 |
| 2023-01-27 | 5.40 |
| 2023-01-26 | 2.76 |
| 2023-01-20 | 3.02 |
| 2023-01-19 | -0.54 |
| 2023-01-18 | -0.14 |
| 2023-01-17 | -1.20 |
| 2023-01-16 | -0.94 |
| 2023-01-13 | -2.52 |
| 2023-01-12 | -4.63 |
| 2023-01-11 | -4.36 |
| 2023-01-10 | -4.89 |
| 2023-01-09 | -3.71 |
| 2023-01-06 | -6.87 |
| 2023-01-05 | -5.16 |
| 2023-01-04 | -4.10 |
| 2023-01-03 | -5.82 |
| 2022-12-30 | -5.95 |
| 2022-12-29 | -8.59 |
| 2022-12-28 | -9.64 |
| 2022-12-23 | -10.43 |
| 2022-12-22 | -10.43 |
| 2022-12-21 | -10.17 |
| 2022-12-20 | -10.96 |
| 2022-12-19 | -9.77 |
| 2022-12-16 | -8.45 |
| 2022-12-15 | -9.51 |
| 2022-12-14 | -8.59 |
| 2022-12-13 | -9.25 |
| 2022-12-12 | -9.51 |
| 2022-12-09 | -9.51 |
| 2022-12-08 | -12.28 |
| 2022-12-07 | -13.47 |
| 2022-12-06 | -10.43 |
| 2022-12-05 | -12.28 |
| 2022-12-02 | -12.68 |
| 2022-12-01 | -11.88 |
| 2022-11-30 | -7.14 |
| 2022-11-29 | -15.97 |
| 2022-11-28 | -16.90 |
| 2022-11-25 | -15.97 |
| 2022-11-24 | -16.76 |
| 2022-11-23 | -17.29 |
| 2022-11-22 | -18.08 |
| 2022-11-21 | -17.03 |
| 2022-11-18 | -17.69 |
| 2022-11-17 | -18.08 |
| 2022-11-16 | -19.53 |
| 2022-11-15 | -18.88 |
| 2022-11-14 | -20.06 |
| 2022-11-11 | -21.25 |
| 2022-11-10 | -23.23 |
| 2022-11-09 | -23.10 |
| 2022-11-08 | -22.30 |
| 2022-11-07 | -22.04 |
| 2022-11-04 | -24.28 |
| 2022-11-03 | -26.26 |
| 2022-11-02 | -26.00 |
| 2022-11-01 | -26.00 |
| 2022-10-31 | -27.05 |
| 2022-10-28 | -24.81 |
| 2022-10-27 | -25.34 |
| 2022-10-26 | -26.39 |
| 2022-10-25 | -26.26 |
| 2022-10-24 | -24.94 |
| 2022-10-21 | -22.17 |
| 2022-10-20 | -19.67 |
| 2022-10-19 | -22.83 |
| 2022-10-18 | -21.91 |
| 2022-10-17 | -24.55 |
| 2022-10-14 | -24.15 |
| 2022-10-13 | -24.55 |
| 2022-10-12 | -26.13 |
| 2022-10-11 | -26.79 |
| 2022-10-10 | -25.47 |
| 2022-10-07 | -29.16 |
| 2022-10-06 | -23.89 |
| 2022-10-05 | -20.72 |
| 2022-10-03 | -21.25 |
| 2022-09-30 | -22.30 |
| 2022-09-29 | -21.91 |
| 2022-09-28 | -18.35 |
| 2022-09-27 | -19.40 |
| 2022-09-26 | -20.19 |
| 2022-09-23 | -17.42 |
| 2022-09-22 | -15.18 |
| 2022-09-21 | -13.86 |
| 2022-09-20 | -13.73 |
| 2022-09-19 | -12.94 |
| 2022-09-16 | -11.88 |
| 2022-09-15 | -10.56 |
| 2022-09-14 | -10.70 |
| 2022-09-13 | -10.04 |
| 2022-09-09 | -11.22 |
| 2022-09-08 | -11.36 |
| 2022-09-07 | -10.83 |
| 2022-09-06 | -10.96 |
| 2022-09-05 | -12.02 |
| 2022-09-02 | -12.15 |
| 2022-09-01 | -12.02 |
| 2022-08-31 | -11.22 |
| 2022-08-30 | -9.51 |
| 2022-08-29 | -8.72 |
| 2022-08-26 | -8.85 |
| 2022-08-25 | -8.98 |
| 2022-08-24 | -8.85 |
| 2022-08-23 | -9.64 |
| 2022-08-22 | -10.17 |
| 2022-08-19 | -9.11 |
| 2022-08-18 | -10.17 |
| 2022-08-17 | -10.04 |
| 2022-08-16 | -9.91 |
| 2022-08-15 | -9.77 |
| 2022-08-12 | -9.64 |
| 2022-08-11 | -9.77 |
| 2022-08-10 | -10.56 |
| 2022-08-09 | -10.17 |
| 2022-08-08 | -9.77 |
| 2022-08-05 | -9.91 |
| 2022-08-04 | -11.62 |
| 2022-08-03 | -11.62 |
| 2022-08-02 | -11.22 |
| 2022-08-01 | -9.64 |
| 2022-07-29 | -9.64 |
| 2022-07-28 | -7.66 |
| 2022-07-27 | -8.98 |
| 2022-07-26 | -8.19 |
| 2022-07-25 | -8.98 |
| 2022-07-22 | -7.66 |
| 2022-07-21 | -4.36 |
| 2022-07-20 | -4.36 |
| 2022-07-19 | -4.76 |
| 2022-07-18 | -4.23 |
| 2022-07-15 | -3.97 |
| 2022-07-14 | -1.99 |
| 2022-07-13 | -2.65 |
| 2022-07-12 | -3.18 |
| 2022-07-11 | -2.25 |
| 2022-07-08 | -1.86 |
| 2022-07-07 | -1.99 |
| 2022-07-06 | -1.46 |
| 2022-07-05 | -1.33 |
| 2022-07-04 | -1.29 |
| 2022-06-30 | -2.77 |
| 2022-06-29 | -3.75 |
| 2022-06-28 | -2.77 |
| 2022-06-27 | -2.27 |
| 2022-06-24 | -3.87 |
| 2022-06-23 | -4.00 |
| 2022-06-22 | -4.98 |
| 2022-06-21 | -5.35 |
| 2022-06-20 | -4.61 |
| 2022-06-17 | -4.49 |
| 2022-06-16 | -5.47 |
| 2022-06-15 | -4.12 |
| 2022-06-14 | -4.12 |
| 2022-06-13 | -4.61 |
| 2022-06-10 | -3.87 |
| 2022-06-09 | -4.00 |
| 2022-06-08 | -6.21 |
| 2022-06-07 | -4.86 |
| 2022-06-06 | -6.71 |
| 2022-06-02 | -1.54 |
| 2022-06-01 | 0.68 |
| 2022-05-31 | -0.18 |
| 2022-05-30 | -2.27 |
| 2022-05-27 | -2.40 |
| 2022-05-26 | -2.52 |
| 2022-05-25 | -3.63 |
| 2022-05-24 | -2.03 |
| 2022-05-23 | -2.52 |
| 2022-05-20 | -3.14 |
| 2022-05-19 | -2.89 |
| 2022-05-18 | -4.24 |
| 2022-05-17 | -6.34 |
| 2022-05-16 | -7.32 |
| 2022-05-13 | -6.09 |
| 2022-05-12 | -6.71 |
| 2022-05-11 | -6.46 |
| 2022-05-10 | -7.32 |
| 2022-05-06 | -6.34 |
| 2022-05-05 | -3.75 |
| 2022-05-04 | -4.37 |
| 2022-05-03 | -4.86 |
| 2022-04-29 | -4.37 |
| 2022-04-28 | -4.61 |
| 2022-04-27 | -6.58 |
| 2022-04-26 | -6.09 |
| 2022-04-25 | -6.09 |
| 2022-04-22 | -3.14 |
| 2022-04-21 | -3.63 |
| 2022-04-20 | -1.78 |
| 2022-04-19 | -0.80 |
| 2022-04-14 | 1.42 |
| 2022-04-13 | 1.66 |
| 2022-04-12 | 1.05 |
| 2022-04-11 | 0.56 |
| 2022-04-08 | 4.37 |
| 2022-04-07 | 2.53 |
| 2022-04-06 | 3.76 |
| 2022-04-04 | 3.63 |
| 2022-04-01 | 3.51 |
| 2022-03-31 | 0.93 |
| 2022-03-30 | 0.93 |
| 2022-03-29 | 1.05 |
| 2022-03-28 | 0.31 |
| 2022-03-25 | 0.93 |
| 2022-03-24 | -0.06 |
| 2022-03-23 | -0.43 |
| 2022-03-22 | 1.05 |
| 2022-03-21 | -0.55 |
| 2022-03-18 | 0.43 |
| 2022-03-17 | -2.03 |
| 2022-03-16 | -3.51 |
| 2022-03-15 | -6.09 |
| 2022-03-14 | -4.61 |
| 2022-03-11 | -0.80 |
| 2022-03-10 | -0.55 |
| 2022-03-09 | -3.75 |
| 2022-03-08 | -1.04 |
| 2022-03-07 | 1.17 |
| 2022-03-04 | 3.88 |
| 2022-03-03 | 3.88 |
| 2022-03-02 | 4.00 |
| 2022-03-01 | 4.00 |
| 2022-02-28 | 2.89 |
| 2022-02-25 | 2.77 |
| 2022-02-24 | 2.77 |
| 2022-02-23 | 3.14 |
| 2022-02-22 | 4.49 |
| 2022-02-21 | 4.99 |
| 2022-02-18 | 4.86 |
| 2022-02-17 | 5.48 |
| 2022-02-16 | 6.46 |
| 2022-02-15 | 6.59 |
| 2022-02-14 | 5.85 |
| 2022-02-11 | 7.57 |
| 2022-02-10 | 10.03 |
| 2022-02-09 | 7.08 |
| 2022-02-08 | 5.85 |
| 2022-02-07 | 3.02 |
| 2022-02-04 | -0.06 |
| 2022-01-31 | 0.06 |
| 2022-01-28 | 0.93 |
| 2022-01-27 | 1.29 |
| 2022-01-26 | 2.77 |
| 2022-01-25 | 2.16 |
| 2022-01-24 | 4.13 |
| 2022-01-21 | 3.88 |
| 2022-01-20 | 2.89 |
| 2022-01-19 | 3.02 |
| 2022-01-18 | 2.89 |
| 2022-01-17 | 0.68 |
| 2022-01-14 | 2.40 |
| 2022-01-13 | 4.99 |
| 2022-01-12 | 3.39 |
| 2022-01-11 | 3.26 |
| 2022-01-10 | 1.79 |
| 2022-01-07 | 1.05 |
| 2022-01-06 | -0.06 |
| 2022-01-05 | 1.29 |
| 2022-01-04 | -0.18 |
| 2022-01-03 | -1.04 |
| 2021-12-31 | -1.66 |
| 2021-12-30 | -1.91 |
| 2021-12-29 | -1.29 |
| 2021-12-28 | -1.54 |
| 2021-12-24 | -1.78 |
| 2021-12-23 | -1.91 |
| 2021-12-22 | -3.01 |
| 2021-12-21 | -1.54 |
| 2021-12-20 | -4.37 |
| 2021-12-17 | -5.11 |
| 2021-12-16 | -4.98 |
| 2021-12-15 | -5.11 |
| 2021-12-14 | -5.11 |
| 2021-12-13 | -4.12 |
| 2021-12-10 | -2.52 |
| 2021-12-09 | -1.91 |
| 2021-12-08 | -3.51 |
| 2021-12-07 | -4.37 |
| 2021-12-06 | -4.61 |
| 2021-12-03 | -4.61 |
| 2021-12-02 | -4.37 |
| 2021-12-01 | -5.72 |
| 2021-11-30 | -6.71 |
| 2021-11-29 | -5.23 |
| 2021-11-26 | -5.11 |
| 2021-11-25 | -2.15 |
| 2021-11-24 | -3.75 |
| 2021-11-23 | -3.63 |
| 2021-11-22 | -6.21 |
| 2021-11-19 | -5.35 |
| 2021-11-18 | -5.84 |
| 2021-11-17 | -6.09 |
| 2021-11-16 | -6.34 |
| 2021-11-15 | -5.97 |
| 2021-11-12 | -7.44 |
| 2021-11-11 | -8.06 |
| 2021-11-10 | -9.91 |
| 2021-11-09 | -10.77 |
| 2021-11-08 | -10.15 |
| 2021-11-05 | -11.26 |
| 2021-11-04 | -11.01 |
| 2021-11-03 | -8.92 |
| 2021-11-02 | -10.27 |
| 2021-11-01 | -9.41 |
| 2021-10-29 | -9.41 |
| 2021-10-28 | -9.66 |
| 2021-10-27 | -8.31 |
| 2021-10-26 | -7.20 |
| 2021-10-25 | -6.58 |
| 2021-10-22 | -6.21 |
| 2021-10-21 | -6.58 |
| 2021-10-20 | -6.71 |
| 2021-10-19 | -6.21 |
| 2021-10-18 | -7.07 |
| 2021-10-15 | -6.95 |
| 2021-10-12 | -4.00 |
| 2021-10-11 | -4.00 |
| 2021-10-08 | -3.63 |
| 2021-10-07 | -3.63 |
| 2021-10-06 | -5.11 |
| 2021-10-05 | -5.23 |
| 2021-10-04 | -4.24 |
| 2021-09-30 | -2.89 |
| 2021-09-29 | -4.00 |
| 2021-09-28 | -3.01 |
| 2021-09-27 | -3.51 |
| 2021-09-24 | -2.15 |
| 2021-09-23 | -0.92 |
| 2021-09-21 | -5.47 |
| 2021-09-20 | -4.98 |
| 2021-09-17 | -3.87 |
| 2021-09-16 | -1.78 |
| 2021-09-15 | -0.31 |
| 2021-09-14 | -0.43 |
| 2021-09-13 | -0.06 |
| 2021-09-10 | 0.68 |
| 2021-09-09 | 1.05 |
| 2021-09-08 | 0.68 |
| 2021-09-07 | 0.31 |
| 2021-09-06 | 0.80 |
| 2021-09-03 | 0.43 |
| 2021-09-02 | -0.67 |
| 2021-09-01 | -1.41 |
| 2021-08-31 | -0.67 |
| 2021-08-30 | 1.42 |
| 2021-08-27 | 1.05 |
| 2021-08-26 | 2.16 |
| 2021-08-25 | 4.86 |
| 2021-08-24 | 4.74 |
| 2021-08-23 | 4.25 |
| 2021-08-20 | 1.79 |
| 2021-08-19 | 3.76 |
| 2021-08-18 | 3.76 |
| 2021-08-17 | 2.03 |
| 2021-08-16 | 0.93 |
| 2021-08-13 | 0.31 |
| 2021-08-12 | 1.42 |
| 2021-08-11 | 2.03 |
| 2021-08-10 | 1.66 |
| 2021-08-09 | 1.66 |
| 2021-08-06 | 1.05 |
| 2021-08-05 | 0.56 |
| 2021-08-04 | 1.91 |
| 2021-08-03 | 1.66 |
| 2021-08-02 | 1.66 |
| 2021-07-30 | 2.16 |
| 2021-07-29 | 4.00 |
| 2021-07-28 | 3.88 |
| 2021-07-27 | 3.14 |
| 2021-07-26 | 7.45 |
| 2021-07-23 | 6.96 |
| 2021-07-22 | 5.85 |
| 2021-07-21 | 4.25 |
| 2021-07-20 | 4.13 |
| 2021-07-19 | 3.39 |
| 2021-07-16 | 4.25 |
| 2021-07-15 | 5.60 |
| 2021-07-14 | 3.76 |
| 2021-07-13 | 4.37 |
| 2021-07-12 | 5.11 |
| 2021-07-09 | 5.23 |
| 2021-07-08 | 5.11 |
| 2021-07-07 | 5.73 |
| 2021-07-06 | 5.48 |
| 2021-07-05 | 4.25 |
| 2021-07-02 | 6.46 |
| 2021-06-30 | 8.19 |
| 2021-06-29 | 6.71 |
| 2021-06-28 | 6.22 |
| 2021-06-25 | 6.34 |
| 2021-06-24 | 7.20 |
| 2021-06-23 | 7.82 |
| 2021-06-22 | 8.68 |
| 2021-06-21 | 8.43 |
| 2021-06-18 | 9.57 |
| 2021-06-17 | 9.22 |
| 2021-06-16 | 12.23 |
| 2021-06-15 | 14.78 |
| 2021-06-11 | 14.32 |
| 2021-06-10 | 10.15 |
| 2021-06-09 | 8.41 |
| 2021-06-08 | 9.34 |
| 2021-06-07 | 8.41 |
| 2021-06-04 | 8.99 |
| 2021-06-03 | 8.18 |
| 2021-06-02 | 8.52 |
| 2021-06-01 | 8.29 |
| 2021-05-31 | 8.76 |
| 2021-05-28 | 8.18 |
| 2021-05-27 | 6.32 |
| 2021-05-26 | 6.09 |
| 2021-05-25 | 6.56 |
| 2021-05-24 | 5.86 |
| 2021-05-21 | 5.86 |
| 2021-05-20 | 5.63 |
| 2021-05-18 | 6.09 |
| 2021-05-17 | 6.32 |
| 2021-05-14 | 6.56 |
| 2021-05-13 | 5.98 |
| 2021-05-12 | 6.44 |
| 2021-05-11 | 8.41 |
| 2021-05-10 | 8.87 |
| 2021-05-07 | 8.87 |
| 2021-05-06 | 8.41 |
| 2021-05-05 | 7.37 |
| 2021-05-04 | 8.06 |
| 2021-05-03 | 9.45 |
| 2021-04-30 | 6.09 |
| 2021-04-29 | 5.86 |
| 2021-04-28 | 6.21 |
| 2021-04-27 | 7.48 |
| 2021-04-26 | 6.90 |
| 2021-04-23 | 6.67 |
| 2021-04-22 | 6.32 |
| 2021-04-21 | 7.25 |
| 2021-04-20 | 8.52 |
| 2021-04-19 | 7.13 |
| 2021-04-16 | 8.64 |
| 2021-04-15 | 10.72 |
| 2021-04-14 | 10.96 |
| 2021-04-13 | 7.37 |
| 2021-04-12 | 9.45 |
| 2021-04-09 | 8.52 |
| 2021-04-08 | 8.87 |
| 2021-04-07 | 10.03 |
| 2021-04-01 | 9.57 |
| 2021-03-31 | 12.11 |
| 2021-03-30 | 12.58 |
| 2021-03-29 | 7.95 |
| 2021-03-26 | 4.12 |
| 2021-03-25 | 2.50 |
| 2021-03-24 | 3.54 |
| 2021-03-23 | 3.66 |
| 2021-03-22 | 5.98 |
| 2021-03-19 | 4.70 |
| 2021-03-18 | 4.24 |
| 2021-03-17 | 6.09 |
| 2021-03-16 | 6.32 |
| 2021-03-15 | 5.51 |
| 2021-03-12 | 3.66 |
| 2021-03-11 | 4.47 |
| 2021-03-10 | 1.58 |
| 2021-03-09 | 2.85 |
| 2021-03-08 | 2.39 |
| 2021-03-05 | 1.34 |
| 2021-03-04 | -0.97 |
| 2021-03-03 | 2.50 |
| 2021-03-02 | 1.11 |
| 2021-03-01 | 5.05 |
| 2021-02-26 | 4.35 |
| 2021-02-25 | 7.71 |
| 2021-02-24 | 3.08 |
| 2021-02-23 | 6.09 |
| 2021-02-22 | 8.29 |
| 2021-02-19 | 4.59 |
| 2021-02-18 | 3.08 |
| 2021-02-17 | 5.28 |
| 2021-02-16 | 4.35 |
| 2021-02-11 | 2.50 |
| 2021-02-10 | 2.62 |
| 2021-02-09 | 3.54 |
| 2021-02-08 | 2.62 |
| 2021-02-05 | 3.66 |
| 2021-02-04 | 4.82 |
| 2021-02-03 | 4.24 |
| 2021-02-02 | 4.70 |
| 2021-02-01 | 4.24 |
| 2021-01-29 | 4.24 |
| 2021-01-28 | 1.23 |
| 2021-01-27 | 3.66 |
| 2021-01-26 | 1.81 |
| 2021-01-25 | 1.34 |
| 2021-01-22 | 2.96 |
| 2021-01-21 | 4.24 |
| 2021-01-20 | 6.09 |
| 2021-01-19 | 7.25 |
| 2021-01-18 | 7.60 |
| 2021-01-15 | 6.90 |
| 2021-01-14 | 7.37 |
| 2021-01-13 | 7.13 |
| 2021-01-12 | 5.51 |
| 2021-01-11 | 8.87 |
| 2021-01-08 | 5.98 |
| 2021-01-07 | 6.21 |
| 2021-01-06 | 6.79 |
| 2021-01-05 | 3.66 |
| 2021-01-04 | 1.11 |
| 2020-12-31 | 0.42 |
| 2020-12-30 | -0.05 |
| 2020-12-29 | 2.39 |
| 2020-12-28 | 1.11 |
| 2020-12-24 | -0.74 |
| 2020-12-23 | -0.28 |
| 2020-12-22 | -0.63 |
| 2020-12-21 | -1.32 |
| 2020-12-18 | 0.88 |
| 2020-12-17 | 0.65 |
| 2020-12-16 | 0.76 |
| 2020-12-15 | -1.55 |
| 2020-12-14 | -0.05 |
| 2020-12-11 | -1.67 |
| 2020-12-10 | -1.44 |
| 2020-12-09 | -2.48 |
| 2020-12-08 | -1.09 |
| 2020-12-07 | 0.53 |
| 2020-12-04 | 2.27 |
| 2020-12-03 | 0.88 |
| 2020-12-02 | 3.08 |
| 2020-12-01 | 1.58 |
| 2020-11-30 | 1.00 |
| 2020-11-27 | 2.62 |
| 2020-11-26 | 2.04 |
| 2020-11-25 | 3.08 |
| 2020-11-24 | 4.82 |
| 2020-11-23 | 4.35 |
| 2020-11-20 | 5.40 |
| 2020-11-19 | 8.18 |
| 2020-11-18 | 8.52 |
| 2020-11-17 | 4.93 |
| 2020-11-16 | 3.89 |
| 2020-11-13 | 2.96 |
| 2020-11-12 | 4.01 |
| 2020-11-11 | 4.47 |
| 2020-11-10 | -0.05 |
| 2020-11-09 | -1.78 |
| 2020-11-06 | -1.55 |
| 2020-11-05 | -3.29 |
| 2020-11-04 | -3.87 |
| 2020-11-03 | -5.95 |
| 2020-11-02 | -8.96 |
| 2020-10-30 | -10.24 |
| 2020-10-29 | -9.66 |
| 2020-10-28 | -9.31 |
| 2020-10-27 | -9.54 |
| 2020-10-23 | -8.73 |
| 2020-10-22 | -9.54 |
| 2020-10-21 | -9.89 |
| 2020-10-20 | -9.20 |
| 2020-10-19 | -8.62 |
| 2020-10-16 | -8.96 |
| 2020-10-15 | -8.62 |
| 2020-10-14 | -8.39 |
| 2020-10-12 | -8.27 |
| 2020-10-09 | -8.73 |
| 2020-10-08 | -8.62 |
| 2020-10-07 | -9.66 |
| 2020-10-06 | -9.20 |
| 2020-10-05 | -7.57 |
| 2020-09-30 | -9.66 |
| 2020-09-29 | -10.12 |
| 2020-09-28 | -11.05 |
| 2020-09-25 | -12.09 |
| 2020-09-24 | -11.28 |
| 2020-09-23 | -10.93 |
| 2020-09-22 | -8.73 |
| 2020-09-21 | -6.88 |
| 2020-09-18 | -5.61 |
| 2020-09-17 | -6.42 |
| 2020-09-16 | -6.88 |
| 2020-09-15 | -3.64 |
| 2020-09-14 | -1.78 |
| 2020-09-11 | -7.23 |
| 2020-09-10 | -6.42 |
| 2020-09-09 | -7.23 |
| 2020-09-08 | -7.46 |
| 2020-09-07 | -12.79 |
| 2020-09-04 | -13.83 |
| 2020-09-03 | -13.71 |
| 2020-09-02 | -11.98 |
| 2020-09-01 | -11.05 |
| 2020-08-31 | -10.12 |
| 2020-08-28 | -7.11 |
| 2020-08-27 | -7.00 |
| 2020-08-26 | -5.37 |
| 2020-08-25 | -4.91 |
| 2020-08-24 | -3.87 |
| 2020-08-21 | -3.75 |
| 2020-08-20 | -3.41 |
| 2020-08-19 | -3.06 |
| 2020-08-18 | -2.13 |
| 2020-08-17 | -0.74 |
| 2020-08-14 | -0.39 |
| 2020-08-13 | -2.25 |
| 2020-08-12 | -5.95 |
| 2020-08-11 | -4.56 |
| 2020-08-10 | -3.98 |
| 2020-08-07 | -3.64 |
| 2020-08-06 | -3.98 |
| 2020-08-05 | -3.98 |
| 2020-08-04 | -4.68 |
| 2020-08-03 | -3.87 |
| 2020-07-31 | -3.75 |
| 2020-07-30 | -0.51 |
| 2020-07-29 | -1.44 |
| 2020-07-28 | 0.19 |
| 2020-07-27 | 1.00 |
| 2020-07-24 | 1.00 |
| 2020-07-23 | 0.76 |
| 2020-07-22 | 2.04 |
| 2020-07-21 | 2.15 |
| 2020-07-20 | 0.88 |
| 2020-07-17 | -0.39 |
| 2020-07-16 | 1.92 |
| 2020-07-15 | 5.17 |
| 2020-07-14 | 6.32 |
| 2020-07-13 | 6.44 |
| 2020-07-10 | 5.86 |
| 2020-07-09 | 7.13 |
| 2020-07-08 | 7.13 |
| 2020-07-07 | 9.22 |
| 2020-07-06 | 9.22 |
| 2020-07-03 | 6.56 |
| 2020-07-02 | 6.44 |
| 2020-06-30 | 5.17 |
| 2020-06-29 | 3.20 |
| 2020-06-26 | 3.51 |
| 2020-06-24 | 2.19 |
| 2020-06-23 | 3.07 |
| 2020-06-22 | 1.97 |
| 2020-06-19 | 3.72 |
| 2020-06-18 | 1.20 |
| 2020-06-17 | 1.53 |
| 2020-06-16 | 1.97 |
| 2020-06-15 | 2.30 |
| 2020-06-12 | 0.98 |
| 2020-06-11 | 2.08 |
| 2020-06-10 | 4.71 |
| 2020-06-09 | 3.51 |
| 2020-06-08 | -0.22 |
| 2020-06-05 | -0.00 |
| 2020-06-04 | 0.22 |
| 2020-06-03 | 0.33 |
| 2020-06-02 | -0.33 |
| 2020-06-01 | -1.10 |
| 2020-05-29 | 0.11 |
| 2020-05-28 | -1.10 |
| 2020-05-27 | -0.77 |
| 2020-05-26 | -0.99 |
| 2020-05-25 | -0.99 |
| 2020-05-22 | 0.44 |
| 2020-05-21 | 1.97 |
| 2020-05-20 | 1.64 |
| 2020-05-19 | 3.62 |
| 2020-05-18 | 3.07 |
| 2020-05-15 | 2.08 |
| 2020-05-14 | 2.08 |
| 2020-05-13 | 3.07 |
| 2020-05-12 | 2.63 |
| 2020-05-11 | 3.51 |
| 2020-05-08 | 3.94 |
| 2020-05-07 | 3.07 |
| 2020-05-06 | 2.52 |
| 2020-05-05 | 3.51 |
| 2020-05-04 | 2.30 |
| 2020-04-29 | 1.42 |
| 2020-04-28 | 1.64 |
| 2020-04-27 | 0.98 |
| 2020-04-24 | -3.84 |
| 2020-04-23 | -5.60 |
| 2020-04-22 | -3.84 |
| 2020-04-21 | -8.01 |
| 2020-04-20 | -5.38 |
| 2020-04-17 | -3.73 |
| 2020-04-16 | -7.68 |
| 2020-04-15 | -7.57 |
| 2020-04-14 | -5.16 |
| 2020-04-09 | -6.80 |
| 2020-04-08 | -9.21 |
| 2020-04-07 | -9.10 |
| 2020-04-06 | -12.83 |
| 2020-04-03 | -13.49 |
| 2020-04-02 | -11.84 |
| 2020-04-01 | -10.86 |
| 2020-03-31 | -5.16 |
| 2020-03-30 | -8.67 |
| 2020-03-27 | -7.24 |
| 2020-03-26 | -9.32 |
| 2020-03-25 | -8.77 |
| 2020-03-24 | -11.19 |
| 2020-03-23 | -15.68 |
| 2020-03-20 | -16.12 |
| 2020-03-19 | -19.08 |
| 2020-03-18 | -15.24 |
| 2020-03-17 | -12.17 |
| 2020-03-16 | -7.90 |
| 2020-03-13 | -5.05 |
| 2020-03-12 | -2.09 |
| 2020-03-11 | 0.33 |
| 2020-03-10 | -0.66 |
| 2020-03-09 | -1.98 |
| 2020-03-06 | -0.66 |
| 2020-03-05 | 1.42 |
| 2020-03-04 | 1.20 |
| 2020-03-03 | -1.43 |
| 2020-03-02 | -1.10 |
| 2020-02-28 | -1.21 |
| 2020-02-27 | 2.74 |
| 2020-02-26 | 1.97 |
| 2020-02-25 | 2.63 |
| 2020-02-24 | 4.49 |
| 2020-02-21 | 6.47 |
| 2020-02-20 | 7.12 |
| 2020-02-19 | 7.12 |
| 2020-02-18 | 7.78 |
| 2020-02-17 | 8.11 |
| 2020-02-14 | 11.62 |
| 2020-02-13 | 14.47 |
| 2020-02-12 | 15.79 |
| 2020-02-11 | 14.69 |
| 2020-02-10 | 14.47 |
| 2020-02-07 | 13.59 |
| 2020-02-06 | 14.91 |
| 2020-02-05 | 15.13 |
| 2020-02-04 | 13.15 |
| 2020-02-03 | 9.32 |
| 2020-01-31 | 5.81 |
| 2020-01-30 | 7.01 |
| 2020-01-29 | 9.10 |
| 2020-01-24 | 14.03 |
| 2020-01-23 | 14.91 |
| 2020-01-22 | 17.54 |
| 2020-01-21 | 16.66 |
| 2020-01-20 | 19.51 |
| 2020-01-17 | 19.08 |
| 2020-01-16 | 19.51 |
| 2020-01-15 | 20.83 |
| 2020-01-14 | 20.39 |
| 2020-01-13 | 19.95 |
| 2020-01-10 | 18.42 |
| 2020-01-09 | 18.20 |
| 2020-01-08 | 17.76 |
| 2020-01-07 | 16.66 |
| 2020-01-06 | 18.20 |
| 2020-01-03 | 18.64 |
| 2020-01-02 | 19.08 |
| 2019-12-31 | 17.10 |
| 2019-12-30 | 17.54 |
| 2019-12-27 | 17.54 |
| 2019-12-24 | 17.98 |
| 2019-12-23 | 18.86 |
| 2019-12-20 | 18.20 |
| 2019-12-19 | 19.95 |
| 2019-12-18 | 21.49 |
| 2019-12-17 | 20.83 |
| 2019-12-16 | 20.39 |
| 2019-12-13 | 21.05 |
| 2019-12-12 | 17.54 |
| 2019-12-11 | 16.88 |
| 2019-12-10 | 15.13 |
| 2019-12-09 | 14.91 |
| 2019-12-06 | 14.03 |
| 2019-12-05 | 15.57 |
| 2019-12-04 | 14.03 |
| 2019-12-03 | 14.47 |
| 2019-12-02 | 14.25 |
| 2019-11-29 | 14.47 |
| 2019-11-28 | 15.13 |
| 2019-11-27 | 17.54 |
| 2019-11-26 | 16.66 |
| 2019-11-25 | 14.03 |
| 2019-11-22 | 14.47 |
| 2019-11-21 | 13.59 |
| 2019-11-20 | 14.91 |
| 2019-11-19 | 16.22 |
| 2019-11-18 | 14.69 |
| 2019-11-15 | 13.15 |
| 2019-11-14 | 11.62 |
| 2019-11-13 | 11.84 |
| 2019-11-12 | 13.59 |
| 2019-11-11 | 13.59 |
| 2019-11-08 | 16.88 |
| 2019-11-07 | 16.44 |
| 2019-11-06 | 15.79 |
| 2019-11-05 | 15.79 |
| 2019-11-04 | 15.35 |
| 2019-11-01 | 14.03 |
| 2019-10-31 | 14.25 |
| 2019-10-30 | 14.03 |
| 2019-10-29 | 15.13 |
| 2019-10-28 | 12.72 |
| 2019-10-25 | 11.84 |
| 2019-10-24 | 13.81 |
| 2019-10-23 | 12.28 |
| 2019-10-22 | 12.50 |
| 2019-10-21 | 11.84 |
| 2019-10-18 | 12.06 |
| 2019-10-17 | 14.25 |
| 2019-10-16 | 13.15 |
| 2019-10-15 | 11.62 |
| 2019-10-14 | 13.15 |
| 2019-10-11 | 11.62 |
| 2019-10-10 | 10.74 |
| 2019-10-09 | 10.74 |
| 2019-10-08 | 9.86 |
| 2019-10-04 | 9.65 |
| 2019-10-03 | 9.43 |
| 2019-10-02 | 10.30 |
| 2019-09-30 | 9.21 |
| 2019-09-27 | 9.32 |
| 2019-09-26 | 12.50 |
| 2019-09-25 | 12.28 |
| 2019-09-24 | 10.52 |
| 2019-09-23 | 15.13 |
| 2019-09-20 | 17.10 |
| 2019-09-19 | 16.66 |
| 2019-09-18 | 16.44 |
| 2019-09-17 | 17.10 |
| 2019-09-16 | 16.88 |
| 2019-09-13 | 16.66 |
| 2019-09-12 | 14.03 |
| 2019-09-11 | 14.69 |
| 2019-09-10 | 13.59 |
| 2019-09-09 | 12.93 |
| 2019-09-06 | 13.15 |
| 2019-09-05 | 14.25 |
| 2019-09-04 | 11.84 |
| 2019-09-03 | 11.40 |
| 2019-09-02 | 12.72 |
| 2019-08-30 | 14.03 |
| 2019-08-29 | 15.13 |
| 2019-08-28 | 13.59 |
| 2019-08-27 | 14.03 |
| 2019-08-26 | 13.37 |
| 2019-08-23 | 13.59 |
| 2019-08-22 | 14.25 |
| 2019-08-21 | 14.91 |
| 2019-08-20 | 14.03 |
| 2019-08-19 | 13.81 |
| 2019-08-16 | 13.15 |
| 2019-08-15 | 11.18 |
| 2019-08-14 | 12.50 |
| 2019-08-13 | 13.37 |
| 2019-08-12 | 15.35 |
| 2019-08-09 | 14.47 |
| 2019-08-08 | 15.35 |
| 2019-08-07 | 14.91 |
| 2019-08-06 | 11.40 |
| 2019-08-05 | 13.59 |
| 2019-08-02 | 11.84 |
| 2019-08-01 | 15.57 |
| 2019-07-31 | 16.01 |
| 2019-07-30 | 16.66 |
| 2019-07-29 | 16.44 |
| 2019-07-26 | 15.57 |
| 2019-07-25 | 14.03 |
| 2019-07-24 | 15.35 |
| 2019-07-23 | 17.76 |
| 2019-07-22 | 18.86 |
| 2019-07-19 | 18.86 |
| 2019-07-18 | 19.51 |
| 2019-07-17 | 20.39 |
| 2019-07-16 | 21.27 |
| 2019-07-15 | 18.86 |
| 2019-07-12 | 18.64 |
| 2019-07-11 | 19.73 |
| 2019-07-10 | 19.29 |
| 2019-07-09 | 19.73 |
| 2019-07-08 | 20.83 |
| 2019-07-05 | 21.71 |
| 2019-07-04 | 21.05 |
| 2019-07-03 | 22.58 |
| 2019-07-02 | 21.71 |
| 2019-06-28 | 21.93 |
| 2019-06-27 | 20.17 |
| 2019-06-26 | 20.83 |
| 2019-06-25 | 19.95 |
| 2019-06-24 | 20.61 |
| 2019-06-21 | 18.83 |
| 2019-06-20 | 21.13 |
| 2019-06-19 | 19.25 |
| 2019-06-18 | 18.83 |
| 2019-06-17 | 17.15 |
| 2019-06-14 | 19.25 |
| 2019-06-13 | 19.67 |
| 2019-06-12 | 19.25 |
| 2019-06-11 | 17.57 |
| 2019-06-10 | 17.78 |
| 2019-06-06 | 16.11 |
| 2019-06-05 | 15.06 |
| 2019-06-04 | 13.81 |
| 2019-06-03 | 16.74 |
| 2019-05-31 | 14.23 |
| 2019-05-30 | 14.02 |
| 2019-05-29 | 11.72 |
| 2019-05-28 | 9.83 |
| 2019-05-27 | 9.83 |
| 2019-05-24 | 9.21 |
| 2019-05-23 | 7.95 |
| 2019-05-22 | 8.16 |
| 2019-05-21 | 11.09 |
| 2019-05-20 | 9.21 |
| 2019-05-17 | 9.83 |
| 2019-05-16 | 11.72 |
| 2019-05-15 | 12.76 |
| 2019-05-14 | 11.30 |
| 2019-05-10 | 12.76 |
| 2019-05-09 | 11.09 |
| 2019-05-08 | 12.76 |
| 2019-05-07 | 15.69 |
| 2019-05-06 | 16.53 |
| 2019-05-03 | 18.41 |
| 2019-05-02 | 17.99 |
| 2019-04-30 | 16.74 |
| 2019-04-29 | 13.60 |
| 2019-04-26 | 11.92 |
| 2019-04-25 | 14.23 |
| 2019-04-24 | 15.06 |
| 2019-04-23 | 15.48 |
| 2019-04-18 | 13.18 |
| 2019-04-17 | 14.23 |
| 2019-04-16 | 14.44 |
| 2019-04-15 | 16.53 |
| 2019-04-12 | 15.48 |
| 2019-04-11 | 15.48 |
| 2019-04-10 | 15.90 |
| 2019-04-09 | 13.81 |
| 2019-04-08 | 15.27 |
| 2019-04-04 | 15.90 |
| 2019-04-03 | 14.44 |
| 2019-04-02 | 15.69 |
| 2019-04-01 | 17.36 |
| 2019-03-29 | 16.11 |
| 2019-03-28 | 15.06 |
| 2019-03-27 | 15.90 |
| 2019-03-26 | 18.62 |
| 2019-03-25 | 19.87 |
| 2019-03-22 | 18.62 |
| 2019-03-21 | 17.99 |
| 2019-03-20 | 17.57 |
| 2019-03-19 | 16.95 |
| 2019-03-18 | 16.53 |
| 2019-03-15 | 13.81 |
| 2019-03-14 | 11.72 |
| 2019-03-13 | 12.13 |
| 2019-03-12 | 12.55 |
| 2019-03-11 | 11.72 |
| 2019-03-08 | 10.04 |
| 2019-03-07 | 12.76 |
| 2019-03-06 | 11.51 |
| 2019-03-05 | 11.92 |
| 2019-03-04 | 11.92 |
| 2019-03-01 | 13.18 |
| 2019-02-28 | 13.18 |
| 2019-02-27 | 12.97 |
| 2019-02-26 | 14.44 |
| 2019-02-25 | 14.64 |
| 2019-02-22 | 13.60 |
| 2019-02-21 | 15.06 |
| 2019-02-20 | 14.44 |
| 2019-02-19 | 13.60 |
| 2019-02-18 | 13.18 |
| 2019-02-15 | 13.81 |
| 2019-02-14 | 17.15 |
| 2019-02-13 | 17.57 |
| 2019-02-12 | 16.11 |
| 2019-02-11 | 17.36 |
| 2019-02-08 | 16.53 |
| 2019-02-04 | 15.27 |
| 2019-02-01 | 17.78 |
| 2019-01-31 | 18.83 |
| 2019-01-30 | 16.53 |
| 2019-01-29 | 17.78 |
| 2019-01-28 | 16.95 |
| 2019-01-25 | 17.36 |
| 2019-01-24 | 19.67 |
| 2019-01-23 | 22.38 |
| 2019-01-22 | 21.34 |
| 2019-01-21 | 20.08 |
| 2019-01-18 | 20.08 |
| 2019-01-17 | 19.25 |
| 2019-01-16 | 20.71 |
| 2019-01-15 | 19.87 |
| 2019-01-14 | 19.04 |
| 2019-01-11 | 18.41 |
| 2019-01-10 | 18.41 |
| 2019-01-09 | 16.11 |
| 2019-01-08 | 15.06 |
| 2019-01-07 | 13.81 |
| 2019-01-04 | 11.51 |
| 2019-01-03 | 12.13 |
| 2019-01-02 | 14.02 |
| 2018-12-31 | 14.23 |
| 2018-12-28 | 14.44 |
| 2018-12-27 | 14.85 |
| 2018-12-24 | 14.44 |
| 2018-12-21 | 13.81 |
| 2018-12-20 | 12.55 |
| 2018-12-19 | 12.55 |
| 2018-12-18 | 11.72 |
| 2018-12-17 | 11.30 |
| 2018-12-14 | 10.88 |
| 2018-12-13 | 12.55 |
| 2018-12-12 | 11.30 |
| 2018-12-11 | 11.51 |
| 2018-12-10 | 9.62 |
| 2018-12-07 | 10.25 |
| 2018-12-06 | 10.46 |
| 2018-12-05 | 10.04 |
| 2018-12-04 | 12.76 |
| 2018-12-03 | 12.13 |
| 2018-11-30 | 10.04 |
| 2018-11-29 | 12.34 |
| 2018-11-28 | 10.46 |
| 2018-11-27 | 10.88 |
| 2018-11-26 | 10.67 |
| 2018-11-23 | 10.04 |
| 2018-11-22 | 9.83 |
| 2018-11-21 | 10.04 |
| 2018-11-20 | 11.09 |
| 2018-11-19 | 12.97 |
| 2018-11-16 | 12.34 |
| 2018-11-15 | 9.83 |
| 2018-11-14 | 5.23 |
| 2018-11-13 | 12.34 |
| 2018-11-12 | 11.09 |
| 2018-11-09 | 9.83 |
| 2018-11-08 | 9.62 |
| 2018-11-07 | 9.21 |
| 2018-11-06 | 7.74 |
| 2018-11-05 | 6.69 |
| 2018-11-02 | 7.53 |
| 2018-11-01 | 7.74 |
| 2018-10-31 | 10.04 |
| 2018-10-30 | 4.60 |
| 2018-10-29 | 2.09 |
| 2018-10-26 | 3.56 |
| 2018-10-25 | 2.51 |
| 2018-10-24 | 3.56 |
| 2018-10-23 | 1.99 |
| 2018-10-22 | 3.56 |
| 2018-10-19 | 0.94 |
| 2018-10-18 | -0.63 |
| 2018-10-16 | 0.10 |
| 2018-10-15 | -0.42 |
| 2018-10-12 | 0.31 |
| 2018-10-11 | -0.63 |
| 2018-10-10 | 1.78 |
| 2018-10-09 | 1.46 |
| 2018-10-08 | 1.67 |
| 2018-10-05 | 1.36 |
| 2018-10-04 | 3.87 |
| 2018-10-03 | 4.08 |
| 2018-10-02 | 4.81 |
| 2018-09-28 | 5.02 |
| 2018-09-27 | 1.26 |
| 2018-09-26 | 5.02 |
| 2018-09-24 | 5.65 |
| 2018-09-21 | 4.39 |
| 2018-09-20 | 2.82 |
| 2018-09-19 | 1.26 |
| 2018-09-18 | -0.63 |
| 2018-09-17 | -1.26 |
| 2018-09-14 | -0.94 |
| 2018-09-13 | -1.36 |
| 2018-09-12 | -5.75 |
| 2018-09-11 | -3.35 |
| 2018-09-10 | -3.87 |
| 2018-09-07 | 1.05 |
| 2018-09-06 | 0.52 |
| 2018-09-05 | 3.35 |
| 2018-09-04 | 4.81 |
| 2018-09-03 | 3.45 |
| 2018-08-31 | 3.77 |
| 2018-08-30 | 3.56 |
| 2018-08-29 | 3.35 |
| 2018-08-28 | 4.18 |
| 2018-08-27 | 4.39 |
| 2018-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy