Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2026-01-14 | 163.97 |
| 2026-01-13 | 164.35 |
| 2026-01-12 | 166.24 |
| 2026-01-09 | 167.38 |
| 2026-01-08 | 166.24 |
| 2026-01-07 | 167.76 |
| 2026-01-06 | 168.90 |
| 2026-01-05 | 168.90 |
| 2026-01-02 | 170.04 |
| 2025-12-31 | 169.66 |
| 2025-12-30 | 168.52 |
| 2025-12-29 | 170.79 |
| 2025-12-24 | 172.31 |
| 2025-12-23 | 172.31 |
| 2025-12-22 | 170.04 |
| 2025-12-19 | 171.55 |
| 2025-12-18 | 173.07 |
| 2025-12-17 | 170.79 |
| 2025-12-16 | 175.35 |
| 2025-12-15 | 170.04 |
| 2025-12-12 | 173.45 |
| 2025-12-11 | 180.28 |
| 2025-12-10 | 178.76 |
| 2025-12-09 | 179.52 |
| 2025-12-08 | 180.28 |
| 2025-12-05 | 181.41 |
| 2025-12-04 | 184.07 |
| 2025-12-03 | 185.97 |
| 2025-12-02 | 187.10 |
| 2025-12-01 | 182.17 |
| 2025-11-28 | 181.41 |
| 2025-11-27 | 184.83 |
| 2025-11-26 | 184.45 |
| 2025-11-25 | 183.31 |
| 2025-11-24 | 183.31 |
| 2025-11-21 | 181.79 |
| 2025-11-20 | 186.34 |
| 2025-11-19 | 183.31 |
| 2025-11-18 | 182.17 |
| 2025-11-17 | 184.83 |
| 2025-11-14 | 183.31 |
| 2025-11-13 | 184.83 |
| 2025-11-12 | 187.10 |
| 2025-11-11 | 185.21 |
| 2025-11-10 | 185.21 |
| 2025-11-07 | 183.69 |
| 2025-11-06 | 180.28 |
| 2025-11-05 | 179.52 |
| 2025-11-04 | 179.90 |
| 2025-11-03 | 179.52 |
| 2025-10-31 | 175.35 |
| 2025-10-30 | 173.07 |
| 2025-10-28 | 175.73 |
| 2025-10-27 | 178.00 |
| 2025-10-24 | 177.62 |
| 2025-10-23 | 181.79 |
| 2025-10-22 | 179.52 |
| 2025-10-21 | 178.38 |
| 2025-10-20 | 182.17 |
| 2025-10-17 | 178.00 |
| 2025-10-16 | 180.66 |
| 2025-10-15 | 177.62 |
| 2025-10-14 | 175.35 |
| 2025-10-13 | 174.97 |
| 2025-10-10 | 174.97 |
| 2025-10-09 | 174.97 |
| 2025-10-08 | 162.07 |
| 2025-10-06 | 168.14 |
| 2025-10-03 | 170.04 |
| 2025-10-02 | 175.73 |
| 2025-09-30 | 179.52 |
| 2025-09-29 | 180.28 |
| 2025-09-26 | 176.86 |
| 2025-09-25 | 175.35 |
| 2025-09-24 | 173.45 |
| 2025-09-23 | 170.42 |
| 2025-09-22 | 169.28 |
| 2025-09-19 | 171.93 |
| 2025-09-18 | 174.21 |
| 2025-09-17 | 178.00 |
| 2025-09-16 | 178.76 |
| 2025-09-15 | 175.35 |
| 2025-09-12 | 174.59 |
| 2025-09-11 | 176.10 |
| 2025-09-10 | 179.14 |
| 2025-09-09 | 179.52 |
| 2025-09-08 | 177.62 |
| 2025-09-05 | 176.86 |
| 2025-09-04 | 177.24 |
| 2025-09-03 | 176.86 |
| 2025-09-02 | 174.59 |
| 2025-09-01 | 173.07 |
| 2025-08-29 | 171.17 |
| 2025-08-28 | 171.55 |
| 2025-08-27 | 170.04 |
| 2025-08-26 | 168.90 |
| 2025-08-25 | 165.86 |
| 2025-08-22 | 163.59 |
| 2025-08-21 | 164.73 |
| 2025-08-20 | 163.21 |
| 2025-08-19 | 168.90 |
| 2025-08-18 | 166.24 |
| 2025-08-15 | 165.11 |
| 2025-08-14 | 166.24 |
| 2025-08-13 | 166.24 |
| 2025-08-12 | 165.86 |
| 2025-08-11 | 165.11 |
| 2025-08-08 | 163.21 |
| 2025-08-07 | 162.83 |
| 2025-08-06 | 159.04 |
| 2025-08-05 | 158.28 |
| 2025-08-04 | 156.76 |
| 2025-08-01 | 156.76 |
| 2025-07-31 | 156.00 |
| 2025-07-30 | 160.55 |
| 2025-07-29 | 160.18 |
| 2025-07-28 | 161.69 |
| 2025-07-25 | 161.69 |
| 2025-07-24 | 162.83 |
| 2025-07-23 | 162.07 |
| 2025-07-22 | 161.69 |
| 2025-07-21 | 158.28 |
| 2025-07-18 | 153.35 |
| 2025-07-17 | 154.49 |
| 2025-07-16 | 154.87 |
| 2025-07-15 | 157.14 |
| 2025-07-14 | 159.42 |
| 2025-07-11 | 159.42 |
| 2025-07-10 | 157.14 |
| 2025-07-09 | 154.87 |
| 2025-07-08 | 153.35 |
| 2025-07-07 | 155.62 |
| 2025-07-04 | 155.62 |
| 2025-07-03 | 153.83 |
| 2025-07-02 | 153.10 |
| 2025-06-30 | 149.82 |
| 2025-06-27 | 151.28 |
| 2025-06-26 | 152.01 |
| 2025-06-25 | 151.28 |
| 2025-06-24 | 148.36 |
| 2025-06-23 | 149.45 |
| 2025-06-20 | 147.63 |
| 2025-06-19 | 144.71 |
| 2025-06-18 | 149.09 |
| 2025-06-17 | 149.09 |
| 2025-06-16 | 148.36 |
| 2025-06-13 | 149.09 |
| 2025-06-12 | 147.63 |
| 2025-06-11 | 149.45 |
| 2025-06-10 | 149.45 |
| 2025-06-09 | 147.27 |
| 2025-06-06 | 146.90 |
| 2025-06-05 | 143.62 |
| 2025-06-04 | 144.71 |
| 2025-06-03 | 144.35 |
| 2025-06-02 | 140.34 |
| 2025-05-30 | 142.89 |
| 2025-05-29 | 144.35 |
| 2025-05-28 | 144.35 |
| 2025-05-27 | 142.16 |
| 2025-05-26 | 142.89 |
| 2025-05-23 | 142.53 |
| 2025-05-22 | 141.80 |
| 2025-05-21 | 141.80 |
| 2025-05-20 | 139.97 |
| 2025-05-19 | 138.88 |
| 2025-05-16 | 139.97 |
| 2025-05-15 | 141.43 |
| 2025-05-14 | 142.89 |
| 2025-05-13 | 141.07 |
| 2025-05-12 | 143.98 |
| 2025-05-09 | 142.16 |
| 2025-05-08 | 141.43 |
| 2025-05-07 | 143.62 |
| 2025-05-06 | 145.81 |
| 2025-05-02 | 139.61 |
| 2025-04-30 | 140.70 |
| 2025-04-29 | 137.42 |
| 2025-04-28 | 138.51 |
| 2025-04-25 | 136.69 |
| 2025-04-24 | 136.33 |
| 2025-04-23 | 135.60 |
| 2025-04-22 | 135.96 |
| 2025-04-17 | 135.60 |
| 2025-04-16 | 135.60 |
| 2025-04-15 | 136.33 |
| 2025-04-14 | 135.23 |
| 2025-04-11 | 131.58 |
| 2025-04-10 | 129.76 |
| 2025-04-09 | 125.75 |
| 2025-04-08 | 124.65 |
| 2025-04-07 | 119.91 |
| 2025-04-03 | 131.95 |
| 2025-04-02 | 132.31 |
| 2025-04-01 | 132.68 |
| 2025-03-31 | 131.95 |
| 2025-03-28 | 132.68 |
| 2025-03-27 | 133.41 |
| 2025-03-26 | 134.14 |
| 2025-03-25 | 136.69 |
| 2025-03-24 | 134.50 |
| 2025-03-21 | 147.63 |
| 2025-03-20 | 151.28 |
| 2025-03-19 | 152.74 |
| 2025-03-18 | 149.82 |
| 2025-03-17 | 148.72 |
| 2025-03-14 | 149.82 |
| 2025-03-13 | 148.00 |
| 2025-03-12 | 146.90 |
| 2025-03-11 | 148.00 |
| 2025-03-10 | 145.81 |
| 2025-03-07 | 142.89 |
| 2025-03-06 | 143.62 |
| 2025-03-05 | 145.44 |
| 2025-03-04 | 142.89 |
| 2025-03-03 | 142.53 |
| 2025-02-28 | 139.97 |
| 2025-02-27 | 141.43 |
| 2025-02-26 | 144.35 |
| 2025-02-25 | 137.42 |
| 2025-02-24 | 138.88 |
| 2025-02-21 | 138.88 |
| 2025-02-20 | 139.61 |
| 2025-02-19 | 140.34 |
| 2025-02-18 | 142.89 |
| 2025-02-17 | 141.43 |
| 2025-02-14 | 137.78 |
| 2025-02-13 | 138.15 |
| 2025-02-12 | 139.24 |
| 2025-02-11 | 138.15 |
| 2025-02-10 | 134.87 |
| 2025-02-07 | 138.15 |
| 2025-02-06 | 140.70 |
| 2025-02-05 | 139.24 |
| 2025-02-04 | 137.78 |
| 2025-02-03 | 139.24 |
| 2025-01-28 | 139.24 |
| 2025-01-27 | 137.78 |
| 2025-01-24 | 156.75 |
| 2025-01-23 | 155.29 |
| 2025-01-22 | 154.92 |
| 2025-01-21 | 156.38 |
| 2025-01-20 | 157.11 |
| 2025-01-17 | 157.48 |
| 2025-01-16 | 158.21 |
| 2025-01-15 | 158.94 |
| 2025-01-14 | 159.30 |
| 2025-01-13 | 154.92 |
| 2025-01-10 | 156.02 |
| 2025-01-09 | 160.76 |
| 2025-01-08 | 164.04 |
| 2025-01-07 | 165.14 |
| 2025-01-06 | 165.14 |
| 2025-01-03 | 165.14 |
| 2025-01-02 | 168.05 |
| 2024-12-31 | 166.96 |
| 2024-12-30 | 169.88 |
| 2024-12-27 | 165.50 |
| 2024-12-24 | 162.22 |
| 2024-12-23 | 160.76 |
| 2024-12-20 | 158.57 |
| 2024-12-19 | 158.94 |
| 2024-12-18 | 161.12 |
| 2024-12-17 | 159.67 |
| 2024-12-16 | 161.12 |
| 2024-12-13 | 160.03 |
| 2024-12-12 | 160.40 |
| 2024-12-11 | 160.03 |
| 2024-12-10 | 158.94 |
| 2024-12-09 | 162.22 |
| 2024-12-06 | 158.57 |
| 2024-12-05 | 155.65 |
| 2024-12-04 | 156.75 |
| 2024-12-03 | 155.65 |
| 2024-12-02 | 154.20 |
| 2024-11-29 | 155.29 |
| 2024-11-28 | 154.56 |
| 2024-11-27 | 155.29 |
| 2024-11-26 | 155.29 |
| 2024-11-25 | 152.74 |
| 2024-11-22 | 154.92 |
| 2024-11-21 | 157.11 |
| 2024-11-20 | 157.11 |
| 2024-11-19 | 158.21 |
| 2024-11-18 | 157.11 |
| 2024-11-15 | 156.75 |
| 2024-11-14 | 155.65 |
| 2024-11-13 | 155.29 |
| 2024-11-12 | 155.65 |
| 2024-11-11 | 160.40 |
| 2024-11-08 | 160.40 |
| 2024-11-07 | 160.03 |
| 2024-11-06 | 160.40 |
| 2024-11-05 | 162.22 |
| 2024-11-04 | 157.48 |
| 2024-11-01 | 159.67 |
| 2024-10-31 | 157.48 |
| 2024-10-30 | 154.56 |
| 2024-10-29 | 153.83 |
| 2024-10-28 | 158.57 |
| 2024-10-25 | 158.21 |
| 2024-10-24 | 158.94 |
| 2024-10-23 | 158.21 |
| 2024-10-22 | 158.94 |
| 2024-10-21 | 157.48 |
| 2024-10-18 | 161.49 |
| 2024-10-17 | 156.38 |
| 2024-10-16 | 157.48 |
| 2024-10-15 | 160.03 |
| 2024-10-14 | 165.87 |
| 2024-10-10 | 164.04 |
| 2024-10-09 | 159.30 |
| 2024-10-08 | 157.84 |
| 2024-10-07 | 180.45 |
| 2024-10-04 | 161.12 |
| 2024-10-03 | 158.21 |
| 2024-10-02 | 160.76 |
| 2024-09-30 | 153.83 |
| 2024-09-27 | 153.47 |
| 2024-09-26 | 150.91 |
| 2024-09-25 | 149.45 |
| 2024-09-24 | 151.64 |
| 2024-09-23 | 147.63 |
| 2024-09-20 | 146.54 |
| 2024-09-19 | 142.53 |
| 2024-09-17 | 138.51 |
| 2024-09-16 | 136.69 |
| 2024-09-13 | 135.60 |
| 2024-09-12 | 134.14 |
| 2024-09-11 | 128.67 |
| 2024-09-10 | 133.41 |
| 2024-09-09 | 138.51 |
| 2024-09-05 | 140.34 |
| 2024-09-04 | 142.16 |
| 2024-09-03 | 142.53 |
| 2024-09-02 | 145.08 |
| 2024-08-30 | 145.08 |
| 2024-08-29 | 145.08 |
| 2024-08-28 | 148.72 |
| 2024-08-27 | 153.47 |
| 2024-08-26 | 152.01 |
| 2024-08-23 | 184.47 |
| 2024-08-22 | 192.49 |
| 2024-08-21 | 195.41 |
| 2024-08-20 | 193.58 |
| 2024-08-19 | 191.76 |
| 2024-08-16 | 190.30 |
| 2024-08-15 | 190.30 |
| 2024-08-14 | 189.94 |
| 2024-08-13 | 189.57 |
| 2024-08-12 | 184.10 |
| 2024-08-09 | 184.83 |
| 2024-08-08 | 183.01 |
| 2024-08-07 | 182.28 |
| 2024-08-06 | 177.17 |
| 2024-08-05 | 177.90 |
| 2024-08-02 | 182.64 |
| 2024-08-01 | 182.64 |
| 2024-07-31 | 178.63 |
| 2024-07-30 | 175.35 |
| 2024-07-29 | 178.27 |
| 2024-07-26 | 174.62 |
| 2024-07-25 | 173.52 |
| 2024-07-24 | 178.63 |
| 2024-07-23 | 171.34 |
| 2024-07-22 | 170.61 |
| 2024-07-19 | 165.14 |
| 2024-07-18 | 170.24 |
| 2024-07-17 | 165.50 |
| 2024-07-16 | 172.07 |
| 2024-07-15 | 173.89 |
| 2024-07-12 | 175.71 |
| 2024-07-11 | 171.70 |
| 2024-07-10 | 174.98 |
| 2024-07-09 | 178.99 |
| 2024-07-08 | 177.90 |
| 2024-07-05 | 179.36 |
| 2024-07-04 | 184.10 |
| 2024-07-03 | 181.91 |
| 2024-07-02 | 174.62 |
| 2024-06-28 | 165.50 |
| 2024-06-27 | 161.37 |
| 2024-06-26 | 165.07 |
| 2024-06-25 | 164.40 |
| 2024-06-24 | 163.39 |
| 2024-06-21 | 165.07 |
| 2024-06-20 | 167.76 |
| 2024-06-19 | 165.07 |
| 2024-06-18 | 159.69 |
| 2024-06-17 | 161.04 |
| 2024-06-14 | 161.04 |
| 2024-06-13 | 161.71 |
| 2024-06-12 | 159.69 |
| 2024-06-11 | 156.33 |
| 2024-06-07 | 164.74 |
| 2024-06-06 | 161.71 |
| 2024-06-05 | 159.35 |
| 2024-06-04 | 165.75 |
| 2024-06-03 | 164.06 |
| 2024-05-31 | 158.35 |
| 2024-05-30 | 159.35 |
| 2024-05-29 | 165.41 |
| 2024-05-28 | 167.09 |
| 2024-05-27 | 167.76 |
| 2024-05-24 | 163.39 |
| 2024-05-23 | 162.72 |
| 2024-05-22 | 167.09 |
| 2024-05-21 | 161.04 |
| 2024-05-20 | 162.05 |
| 2024-05-17 | 158.68 |
| 2024-05-16 | 157.34 |
| 2024-05-14 | 157.67 |
| 2024-05-13 | 161.04 |
| 2024-05-10 | 158.35 |
| 2024-05-09 | 148.59 |
| 2024-05-08 | 145.23 |
| 2024-05-07 | 144.22 |
| 2024-05-06 | 143.88 |
| 2024-05-03 | 140.52 |
| 2024-05-02 | 140.52 |
| 2024-04-30 | 140.18 |
| 2024-04-29 | 140.85 |
| 2024-04-26 | 139.84 |
| 2024-04-25 | 141.86 |
| 2024-04-24 | 140.85 |
| 2024-04-23 | 140.52 |
| 2024-04-22 | 140.18 |
| 2024-04-19 | 141.86 |
| 2024-04-18 | 139.84 |
| 2024-04-17 | 140.52 |
| 2024-04-16 | 137.49 |
| 2024-04-15 | 143.21 |
| 2024-04-12 | 139.51 |
| 2024-04-11 | 140.52 |
| 2024-04-10 | 138.50 |
| 2024-04-09 | 135.81 |
| 2024-04-08 | 135.13 |
| 2024-04-05 | 131.10 |
| 2024-04-03 | 135.13 |
| 2024-04-02 | 135.47 |
| 2024-03-28 | 130.09 |
| 2024-03-27 | 132.78 |
| 2024-03-26 | 132.11 |
| 2024-03-25 | 132.44 |
| 2024-03-22 | 125.38 |
| 2024-03-21 | 129.75 |
| 2024-03-20 | 125.72 |
| 2024-03-19 | 123.36 |
| 2024-03-18 | 126.72 |
| 2024-03-15 | 122.69 |
| 2024-03-14 | 128.74 |
| 2024-03-13 | 130.09 |
| 2024-03-12 | 130.43 |
| 2024-03-11 | 129.75 |
| 2024-03-08 | 131.43 |
| 2024-03-07 | 129.42 |
| 2024-03-06 | 130.76 |
| 2024-03-05 | 129.08 |
| 2024-03-04 | 129.42 |
| 2024-03-01 | 131.10 |
| 2024-02-29 | 131.77 |
| 2024-02-28 | 129.08 |
| 2024-02-27 | 124.37 |
| 2024-02-26 | 122.35 |
| 2024-02-23 | 122.35 |
| 2024-02-22 | 120.33 |
| 2024-02-21 | 118.65 |
| 2024-02-20 | 117.64 |
| 2024-02-19 | 114.61 |
| 2024-02-16 | 110.91 |
| 2024-02-15 | 107.21 |
| 2024-02-14 | 108.90 |
| 2024-02-09 | 107.89 |
| 2024-02-08 | 111.25 |
| 2024-02-07 | 112.60 |
| 2024-02-06 | 114.61 |
| 2024-02-05 | 110.58 |
| 2024-02-02 | 111.59 |
| 2024-02-01 | 109.57 |
| 2024-01-31 | 110.91 |
| 2024-01-30 | 111.59 |
| 2024-01-29 | 114.61 |
| 2024-01-26 | 115.62 |
| 2024-01-25 | 116.63 |
| 2024-01-24 | 109.91 |
| 2024-01-23 | 103.18 |
| 2024-01-22 | 102.17 |
| 2024-01-19 | 108.56 |
| 2024-01-18 | 108.56 |
| 2024-01-17 | 110.24 |
| 2024-01-16 | 116.63 |
| 2024-01-15 | 118.32 |
| 2024-01-12 | 118.65 |
| 2024-01-11 | 119.66 |
| 2024-01-10 | 118.65 |
| 2024-01-09 | 120.67 |
| 2024-01-08 | 116.97 |
| 2024-01-05 | 120.00 |
| 2024-01-04 | 119.32 |
| 2024-01-03 | 118.65 |
| 2024-01-02 | 116.97 |
| 2023-12-29 | 112.26 |
| 2023-12-28 | 112.60 |
| 2023-12-27 | 111.25 |
| 2023-12-22 | 108.22 |
| 2023-12-21 | 110.91 |
| 2023-12-20 | 108.56 |
| 2023-12-19 | 111.92 |
| 2023-12-18 | 113.61 |
| 2023-12-15 | 112.26 |
| 2023-12-14 | 111.25 |
| 2023-12-13 | 109.23 |
| 2023-12-12 | 111.25 |
| 2023-12-11 | 110.91 |
| 2023-12-08 | 111.59 |
| 2023-12-07 | 113.61 |
| 2023-12-06 | 113.61 |
| 2023-12-05 | 111.25 |
| 2023-12-04 | 110.24 |
| 2023-12-01 | 111.25 |
| 2023-11-30 | 111.92 |
| 2023-11-29 | 112.60 |
| 2023-11-28 | 113.61 |
| 2023-11-27 | 113.61 |
| 2023-11-24 | 115.62 |
| 2023-11-23 | 114.95 |
| 2023-11-22 | 112.93 |
| 2023-11-21 | 115.29 |
| 2023-11-20 | 114.28 |
| 2023-11-17 | 116.30 |
| 2023-11-16 | 116.97 |
| 2023-11-15 | 116.97 |
| 2023-11-14 | 115.96 |
| 2023-11-13 | 116.30 |
| 2023-11-10 | 115.29 |
| 2023-11-09 | 116.30 |
| 2023-11-08 | 116.97 |
| 2023-11-07 | 115.29 |
| 2023-11-06 | 115.96 |
| 2023-11-03 | 118.32 |
| 2023-11-02 | 117.31 |
| 2023-11-01 | 115.29 |
| 2023-10-31 | 116.97 |
| 2023-10-30 | 115.62 |
| 2023-10-27 | 116.30 |
| 2023-10-26 | 115.29 |
| 2023-10-25 | 115.62 |
| 2023-10-24 | 115.96 |
| 2023-10-20 | 111.92 |
| 2023-10-19 | 114.28 |
| 2023-10-18 | 113.61 |
| 2023-10-17 | 115.96 |
| 2023-10-16 | 114.95 |
| 2023-10-13 | 115.96 |
| 2023-10-12 | 115.96 |
| 2023-10-11 | 115.62 |
| 2023-10-10 | 115.29 |
| 2023-10-09 | 115.62 |
| 2023-10-06 | 109.23 |
| 2023-10-05 | 108.56 |
| 2023-10-04 | 107.21 |
| 2023-10-03 | 111.59 |
| 2023-09-29 | 115.29 |
| 2023-09-28 | 113.27 |
| 2023-09-27 | 113.61 |
| 2023-09-26 | 116.97 |
| 2023-09-25 | 117.98 |
| 2023-09-22 | 116.97 |
| 2023-09-21 | 117.98 |
| 2023-09-20 | 117.64 |
| 2023-09-19 | 118.65 |
| 2023-09-18 | 118.65 |
| 2023-09-15 | 117.64 |
| 2023-09-14 | 115.96 |
| 2023-09-13 | 115.62 |
| 2023-09-12 | 116.63 |
| 2023-09-11 | 115.29 |
| 2023-09-07 | 115.62 |
| 2023-09-06 | 115.62 |
| 2023-09-05 | 116.30 |
| 2023-09-04 | 115.96 |
| 2023-08-31 | 113.27 |
| 2023-08-30 | 111.25 |
| 2023-08-29 | 112.93 |
| 2023-08-28 | 113.94 |
| 2023-08-25 | 114.28 |
| 2023-08-24 | 116.63 |
| 2023-08-23 | 111.59 |
| 2023-08-22 | 111.25 |
| 2023-08-21 | 108.90 |
| 2023-08-18 | 110.58 |
| 2023-08-17 | 113.94 |
| 2023-08-16 | 112.60 |
| 2023-08-15 | 116.97 |
| 2023-08-14 | 115.96 |
| 2023-08-11 | 118.65 |
| 2023-08-10 | 120.67 |
| 2023-08-09 | 121.01 |
| 2023-08-08 | 121.34 |
| 2023-08-07 | 121.34 |
| 2023-08-04 | 123.70 |
| 2023-08-03 | 123.70 |
| 2023-08-02 | 125.38 |
| 2023-08-01 | 127.06 |
| 2023-07-31 | 126.39 |
| 2023-07-28 | 128.41 |
| 2023-07-27 | 126.05 |
| 2023-07-26 | 129.08 |
| 2023-07-25 | 128.74 |
| 2023-07-24 | 125.38 |
| 2023-07-21 | 127.40 |
| 2023-07-20 | 126.39 |
| 2023-07-19 | 123.02 |
| 2023-07-18 | 119.66 |
| 2023-07-14 | 130.09 |
| 2023-07-13 | 128.74 |
| 2023-07-12 | 124.03 |
| 2023-07-11 | 127.06 |
| 2023-07-10 | 125.72 |
| 2023-07-07 | 124.71 |
| 2023-07-06 | 121.68 |
| 2023-07-05 | 125.38 |
| 2023-07-04 | 127.40 |
| 2023-07-03 | 127.06 |
| 2023-06-30 | 124.71 |
| 2023-06-29 | 125.04 |
| 2023-06-28 | 125.04 |
| 2023-06-27 | 121.68 |
| 2023-06-26 | 117.64 |
| 2023-06-23 | 111.59 |
| 2023-06-21 | 120.00 |
| 2023-06-20 | 122.69 |
| 2023-06-19 | 126.05 |
| 2023-06-16 | 126.39 |
| 2023-06-15 | 126.39 |
| 2023-06-14 | 125.38 |
| 2023-06-13 | 125.38 |
| 2023-06-12 | 126.05 |
| 2023-06-09 | 128.74 |
| 2023-06-08 | 132.78 |
| 2023-06-07 | 128.74 |
| 2023-06-06 | 122.02 |
| 2023-06-05 | 124.37 |
| 2023-06-02 | 122.69 |
| 2023-06-01 | 117.31 |
| 2023-05-31 | 117.98 |
| 2023-05-30 | 120.00 |
| 2023-05-29 | 120.00 |
| 2023-05-25 | 118.32 |
| 2023-05-24 | 120.67 |
| 2023-05-23 | 125.38 |
| 2023-05-22 | 126.39 |
| 2023-05-19 | 126.05 |
| 2023-05-18 | 130.01 |
| 2023-05-17 | 128.14 |
| 2023-05-16 | 130.01 |
| 2023-05-15 | 130.01 |
| 2023-05-12 | 130.95 |
| 2023-05-11 | 131.89 |
| 2023-05-10 | 135.02 |
| 2023-05-09 | 135.64 |
| 2023-05-08 | 134.08 |
| 2023-05-05 | 132.20 |
| 2023-05-04 | 131.89 |
| 2023-05-03 | 128.76 |
| 2023-05-02 | 130.64 |
| 2023-04-28 | 128.45 |
| 2023-04-27 | 127.20 |
| 2023-04-26 | 127.20 |
| 2023-04-25 | 126.58 |
| 2023-04-24 | 129.08 |
| 2023-04-21 | 127.51 |
| 2023-04-20 | 131.27 |
| 2023-04-19 | 131.89 |
| 2023-04-18 | 130.64 |
| 2023-04-17 | 130.01 |
| 2023-04-14 | 125.64 |
| 2023-04-13 | 125.95 |
| 2023-04-12 | 125.64 |
| 2023-04-11 | 126.58 |
| 2023-04-06 | 121.89 |
| 2023-04-04 | 121.26 |
| 2023-04-03 | 118.14 |
| 2023-03-31 | 118.14 |
| 2023-03-30 | 116.89 |
| 2023-03-29 | 117.51 |
| 2023-03-28 | 118.45 |
| 2023-03-27 | 117.20 |
| 2023-03-24 | 129.08 |
| 2023-03-23 | 135.33 |
| 2023-03-22 | 133.77 |
| 2023-03-21 | 132.20 |
| 2023-03-20 | 134.70 |
| 2023-03-17 | 139.70 |
| 2023-03-16 | 131.89 |
| 2023-03-15 | 130.95 |
| 2023-03-14 | 129.08 |
| 2023-03-13 | 128.76 |
| 2023-03-10 | 125.01 |
| 2023-03-09 | 130.01 |
| 2023-03-08 | 130.64 |
| 2023-03-07 | 132.20 |
| 2023-03-06 | 132.52 |
| 2023-03-03 | 131.89 |
| 2023-03-02 | 128.76 |
| 2023-03-01 | 128.45 |
| 2023-02-28 | 120.33 |
| 2023-02-27 | 120.33 |
| 2023-02-24 | 122.51 |
| 2023-02-23 | 124.08 |
| 2023-02-22 | 124.08 |
| 2023-02-21 | 125.64 |
| 2023-02-20 | 125.33 |
| 2023-02-17 | 124.08 |
| 2023-02-16 | 123.14 |
| 2023-02-15 | 125.64 |
| 2023-02-14 | 125.95 |
| 2023-02-13 | 126.26 |
| 2023-02-10 | 125.01 |
| 2023-02-09 | 125.95 |
| 2023-02-08 | 127.83 |
| 2023-02-07 | 127.51 |
| 2023-02-06 | 125.01 |
| 2023-02-03 | 125.95 |
| 2023-02-02 | 127.20 |
| 2023-02-01 | 125.95 |
| 2023-01-31 | 123.76 |
| 2023-01-30 | 125.95 |
| 2023-01-27 | 132.83 |
| 2023-01-26 | 131.89 |
| 2023-01-20 | 129.08 |
| 2023-01-19 | 125.64 |
| 2023-01-18 | 122.20 |
| 2023-01-17 | 123.14 |
| 2023-01-16 | 123.45 |
| 2023-01-13 | 122.20 |
| 2023-01-12 | 122.51 |
| 2023-01-11 | 121.58 |
| 2023-01-10 | 123.14 |
| 2023-01-09 | 120.64 |
| 2023-01-06 | 116.58 |
| 2023-01-05 | 118.45 |
| 2023-01-04 | 116.26 |
| 2023-01-03 | 114.39 |
| 2022-12-30 | 110.33 |
| 2022-12-29 | 110.33 |
| 2022-12-28 | 110.01 |
| 2022-12-23 | 106.58 |
| 2022-12-22 | 105.33 |
| 2022-12-21 | 103.14 |
| 2022-12-20 | 103.14 |
| 2022-12-19 | 105.33 |
| 2022-12-16 | 107.20 |
| 2022-12-15 | 105.01 |
| 2022-12-14 | 108.76 |
| 2022-12-13 | 109.70 |
| 2022-12-12 | 108.14 |
| 2022-12-09 | 110.95 |
| 2022-12-08 | 111.26 |
| 2022-12-07 | 106.58 |
| 2022-12-06 | 110.01 |
| 2022-12-05 | 107.51 |
| 2022-12-02 | 105.64 |
| 2022-12-01 | 106.89 |
| 2022-11-30 | 104.70 |
| 2022-11-29 | 96.89 |
| 2022-11-28 | 92.83 |
| 2022-11-25 | 94.39 |
| 2022-11-24 | 93.14 |
| 2022-11-23 | 94.39 |
| 2022-11-22 | 93.76 |
| 2022-11-21 | 90.95 |
| 2022-11-18 | 91.26 |
| 2022-11-17 | 94.08 |
| 2022-11-16 | 94.39 |
| 2022-11-15 | 94.08 |
| 2022-11-14 | 93.14 |
| 2022-11-11 | 91.57 |
| 2022-11-10 | 85.32 |
| 2022-11-09 | 85.95 |
| 2022-11-08 | 87.82 |
| 2022-11-07 | 91.57 |
| 2022-11-04 | 86.89 |
| 2022-11-03 | 83.45 |
| 2022-11-02 | 86.26 |
| 2022-11-01 | 83.76 |
| 2022-10-31 | 75.95 |
| 2022-10-28 | 75.01 |
| 2022-10-27 | 77.51 |
| 2022-10-26 | 75.64 |
| 2022-10-25 | 74.70 |
| 2022-10-24 | 75.95 |
| 2022-10-21 | 86.26 |
| 2022-10-20 | 86.26 |
| 2022-10-19 | 81.57 |
| 2022-10-18 | 83.14 |
| 2022-10-17 | 80.64 |
| 2022-10-14 | 78.45 |
| 2022-10-13 | 76.89 |
| 2022-10-12 | 73.45 |
| 2022-10-11 | 71.89 |
| 2022-10-10 | 74.39 |
| 2022-10-07 | 78.14 |
| 2022-10-06 | 83.14 |
| 2022-10-05 | 84.39 |
| 2022-10-03 | 78.14 |
| 2022-09-30 | 79.39 |
| 2022-09-29 | 79.70 |
| 2022-09-28 | 84.70 |
| 2022-09-27 | 94.39 |
| 2022-09-26 | 91.89 |
| 2022-09-23 | 100.01 |
| 2022-09-22 | 103.14 |
| 2022-09-21 | 106.89 |
| 2022-09-20 | 108.14 |
| 2022-09-19 | 109.39 |
| 2022-09-16 | 108.14 |
| 2022-09-15 | 112.51 |
| 2022-09-14 | 111.89 |
| 2022-09-13 | 114.39 |
| 2022-09-09 | 113.45 |
| 2022-09-08 | 109.70 |
| 2022-09-07 | 110.64 |
| 2022-09-06 | 111.26 |
| 2022-09-05 | 110.64 |
| 2022-09-02 | 112.51 |
| 2022-09-01 | 113.14 |
| 2022-08-31 | 115.01 |
| 2022-08-30 | 117.51 |
| 2022-08-29 | 120.33 |
| 2022-08-26 | 125.33 |
| 2022-08-25 | 124.70 |
| 2022-08-24 | 124.70 |
| 2022-08-23 | 124.08 |
| 2022-08-22 | 125.01 |
| 2022-08-19 | 126.26 |
| 2022-08-18 | 125.01 |
| 2022-08-17 | 125.01 |
| 2022-08-16 | 123.14 |
| 2022-08-15 | 122.83 |
| 2022-08-12 | 124.08 |
| 2022-08-11 | 124.08 |
| 2022-08-10 | 122.83 |
| 2022-08-09 | 124.70 |
| 2022-08-08 | 122.83 |
| 2022-08-05 | 123.76 |
| 2022-08-04 | 122.83 |
| 2022-08-03 | 122.20 |
| 2022-08-02 | 121.58 |
| 2022-08-01 | 124.39 |
| 2022-07-29 | 126.26 |
| 2022-07-28 | 130.01 |
| 2022-07-27 | 128.76 |
| 2022-07-26 | 128.14 |
| 2022-07-25 | 127.51 |
| 2022-07-22 | 130.01 |
| 2022-07-21 | 129.08 |
| 2022-07-20 | 130.64 |
| 2022-07-19 | 131.58 |
| 2022-07-18 | 135.33 |
| 2022-07-15 | 131.89 |
| 2022-07-14 | 136.89 |
| 2022-07-13 | 135.95 |
| 2022-07-12 | 135.33 |
| 2022-07-11 | 137.20 |
| 2022-07-08 | 139.39 |
| 2022-07-07 | 135.95 |
| 2022-07-06 | 134.81 |
| 2022-07-05 | 137.66 |
| 2022-07-04 | 135.10 |
| 2022-06-30 | 132.25 |
| 2022-06-29 | 132.82 |
| 2022-06-28 | 132.53 |
| 2022-06-27 | 129.40 |
| 2022-06-24 | 128.54 |
| 2022-06-23 | 127.97 |
| 2022-06-22 | 127.97 |
| 2022-06-21 | 128.26 |
| 2022-06-20 | 128.26 |
| 2022-06-17 | 125.41 |
| 2022-06-16 | 125.41 |
| 2022-06-15 | 127.97 |
| 2022-06-14 | 129.97 |
| 2022-06-13 | 130.25 |
| 2022-06-10 | 130.54 |
| 2022-06-09 | 131.39 |
| 2022-06-08 | 131.68 |
| 2022-06-07 | 129.68 |
| 2022-06-06 | 132.25 |
| 2022-06-02 | 137.09 |
| 2022-06-01 | 138.23 |
| 2022-05-31 | 136.52 |
| 2022-05-30 | 134.81 |
| 2022-05-27 | 132.53 |
| 2022-05-26 | 132.53 |
| 2022-05-25 | 132.82 |
| 2022-05-24 | 131.39 |
| 2022-05-23 | 132.25 |
| 2022-05-20 | 133.39 |
| 2022-05-19 | 131.96 |
| 2022-05-18 | 131.68 |
| 2022-05-17 | 130.82 |
| 2022-05-16 | 129.40 |
| 2022-05-13 | 130.54 |
| 2022-05-12 | 127.12 |
| 2022-05-11 | 129.97 |
| 2022-05-10 | 132.53 |
| 2022-05-06 | 128.54 |
| 2022-05-05 | 130.25 |
| 2022-05-04 | 130.82 |
| 2022-05-03 | 131.11 |
| 2022-04-29 | 130.54 |
| 2022-04-28 | 136.24 |
| 2022-04-27 | 132.82 |
| 2022-04-26 | 129.97 |
| 2022-04-25 | 134.53 |
| 2022-04-22 | 139.09 |
| 2022-04-21 | 135.10 |
| 2022-04-20 | 133.67 |
| 2022-04-19 | 137.09 |
| 2022-04-14 | 138.23 |
| 2022-04-13 | 131.68 |
| 2022-04-12 | 133.39 |
| 2022-04-11 | 130.54 |
| 2022-04-08 | 135.10 |
| 2022-04-07 | 134.24 |
| 2022-04-06 | 138.23 |
| 2022-04-04 | 134.53 |
| 2022-04-01 | 134.53 |
| 2022-03-31 | 135.10 |
| 2022-03-30 | 125.98 |
| 2022-03-29 | 122.56 |
| 2022-03-28 | 120.85 |
| 2022-03-25 | 119.42 |
| 2022-03-24 | 118.57 |
| 2022-03-23 | 118.57 |
| 2022-03-22 | 119.99 |
| 2022-03-21 | 117.72 |
| 2022-03-18 | 116.29 |
| 2022-03-17 | 118.00 |
| 2022-03-16 | 112.30 |
| 2022-03-15 | 101.19 |
| 2022-03-14 | 116.01 |
| 2022-03-11 | 122.84 |
| 2022-03-10 | 122.56 |
| 2022-03-09 | 118.57 |
| 2022-03-08 | 123.41 |
| 2022-03-07 | 127.40 |
| 2022-03-04 | 125.12 |
| 2022-03-03 | 126.83 |
| 2022-03-02 | 124.27 |
| 2022-03-01 | 127.40 |
| 2022-02-28 | 124.27 |
| 2022-02-25 | 128.26 |
| 2022-02-24 | 127.97 |
| 2022-02-23 | 136.24 |
| 2022-02-22 | 132.82 |
| 2022-02-21 | 134.81 |
| 2022-02-18 | 133.67 |
| 2022-02-17 | 132.82 |
| 2022-02-16 | 130.25 |
| 2022-02-15 | 129.11 |
| 2022-02-14 | 130.54 |
| 2022-02-11 | 130.54 |
| 2022-02-10 | 132.82 |
| 2022-02-09 | 127.69 |
| 2022-02-08 | 126.26 |
| 2022-02-07 | 123.98 |
| 2022-02-04 | 118.86 |
| 2022-01-31 | 119.71 |
| 2022-01-28 | 118.57 |
| 2022-01-27 | 117.43 |
| 2022-01-26 | 118.29 |
| 2022-01-25 | 119.14 |
| 2022-01-24 | 121.42 |
| 2022-01-21 | 119.99 |
| 2022-01-20 | 121.70 |
| 2022-01-19 | 121.42 |
| 2022-01-18 | 120.85 |
| 2022-01-17 | 117.43 |
| 2022-01-14 | 119.42 |
| 2022-01-13 | 121.70 |
| 2022-01-12 | 118.29 |
| 2022-01-11 | 116.58 |
| 2022-01-10 | 116.01 |
| 2022-01-07 | 117.15 |
| 2022-01-06 | 116.86 |
| 2022-01-05 | 119.42 |
| 2022-01-04 | 119.99 |
| 2022-01-03 | 117.72 |
| 2021-12-31 | 115.15 |
| 2021-12-30 | 116.86 |
| 2021-12-29 | 114.01 |
| 2021-12-28 | 114.30 |
| 2021-12-24 | 110.88 |
| 2021-12-23 | 112.02 |
| 2021-12-22 | 110.88 |
| 2021-12-21 | 108.88 |
| 2021-12-20 | 103.75 |
| 2021-12-17 | 105.46 |
| 2021-12-16 | 104.89 |
| 2021-12-15 | 104.32 |
| 2021-12-14 | 103.47 |
| 2021-12-13 | 107.74 |
| 2021-12-10 | 108.88 |
| 2021-12-09 | 109.74 |
| 2021-12-08 | 108.03 |
| 2021-12-07 | 109.45 |
| 2021-12-06 | 110.02 |
| 2021-12-03 | 111.73 |
| 2021-12-02 | 109.17 |
| 2021-12-01 | 107.74 |
| 2021-11-30 | 107.46 |
| 2021-11-29 | 109.45 |
| 2021-11-26 | 111.45 |
| 2021-11-25 | 116.01 |
| 2021-11-24 | 117.43 |
| 2021-11-23 | 116.86 |
| 2021-11-22 | 118.00 |
| 2021-11-19 | 117.72 |
| 2021-11-18 | 116.58 |
| 2021-11-17 | 115.44 |
| 2021-11-16 | 115.15 |
| 2021-11-15 | 116.58 |
| 2021-11-12 | 116.29 |
| 2021-11-11 | 113.44 |
| 2021-11-10 | 110.59 |
| 2021-11-09 | 111.73 |
| 2021-11-08 | 112.02 |
| 2021-11-05 | 116.58 |
| 2021-11-04 | 108.31 |
| 2021-11-03 | 109.74 |
| 2021-11-02 | 109.74 |
| 2021-11-01 | 109.74 |
| 2021-10-29 | 108.88 |
| 2021-10-28 | 108.88 |
| 2021-10-27 | 110.59 |
| 2021-10-26 | 110.31 |
| 2021-10-25 | 112.02 |
| 2021-10-22 | 115.72 |
| 2021-10-21 | 113.73 |
| 2021-10-20 | 115.15 |
| 2021-10-19 | 113.16 |
| 2021-10-18 | 113.73 |
| 2021-10-15 | 109.45 |
| 2021-10-12 | 113.73 |
| 2021-10-11 | 115.72 |
| 2021-10-08 | 122.56 |
| 2021-10-07 | 124.55 |
| 2021-10-06 | 123.13 |
| 2021-10-05 | 119.42 |
| 2021-10-04 | 118.86 |
| 2021-09-30 | 119.99 |
| 2021-09-29 | 114.01 |
| 2021-09-28 | 117.43 |
| 2021-09-27 | 113.16 |
| 2021-09-24 | 127.97 |
| 2021-09-23 | 121.70 |
| 2021-09-21 | 105.18 |
| 2021-09-20 | 102.33 |
| 2021-09-17 | 101.19 |
| 2021-09-16 | 108.03 |
| 2021-09-15 | 112.59 |
| 2021-09-14 | 112.59 |
| 2021-09-13 | 113.73 |
| 2021-09-10 | 113.73 |
| 2021-09-09 | 112.87 |
| 2021-09-08 | 113.44 |
| 2021-09-07 | 116.29 |
| 2021-09-06 | 115.72 |
| 2021-09-03 | 113.73 |
| 2021-09-02 | 114.58 |
| 2021-09-01 | 113.16 |
| 2021-08-31 | 112.59 |
| 2021-08-30 | 109.17 |
| 2021-08-27 | 110.59 |
| 2021-08-26 | 109.17 |
| 2021-08-25 | 114.58 |
| 2021-08-24 | 110.88 |
| 2021-08-23 | 108.88 |
| 2021-08-20 | 108.03 |
| 2021-08-19 | 109.45 |
| 2021-08-18 | 110.02 |
| 2021-08-17 | 108.31 |
| 2021-08-16 | 110.02 |
| 2021-08-13 | 110.02 |
| 2021-08-12 | 110.59 |
| 2021-08-11 | 110.88 |
| 2021-08-10 | 110.88 |
| 2021-08-09 | 108.60 |
| 2021-08-06 | 108.03 |
| 2021-08-05 | 108.88 |
| 2021-08-04 | 113.73 |
| 2021-08-03 | 113.44 |
| 2021-08-02 | 111.73 |
| 2021-07-30 | 109.17 |
| 2021-07-29 | 111.45 |
| 2021-07-28 | 109.17 |
| 2021-07-27 | 112.30 |
| 2021-07-26 | 107.46 |
| 2021-07-23 | 116.58 |
| 2021-07-22 | 115.44 |
| 2021-07-21 | 113.44 |
| 2021-07-20 | 109.74 |
| 2021-07-19 | 112.59 |
| 2021-07-16 | 113.44 |
| 2021-07-15 | 111.45 |
| 2021-07-14 | 108.03 |
| 2021-07-13 | 109.74 |
| 2021-07-12 | 107.74 |
| 2021-07-09 | 108.88 |
| 2021-07-08 | 112.87 |
| 2021-07-07 | 112.30 |
| 2021-07-06 | 112.30 |
| 2021-07-05 | 112.87 |
| 2021-07-02 | 112.87 |
| 2021-06-30 | 113.73 |
| 2021-06-29 | 110.59 |
| 2021-06-28 | 116.86 |
| 2021-06-25 | 116.58 |
| 2021-06-24 | 115.15 |
| 2021-06-23 | 118.00 |
| 2021-06-22 | 118.29 |
| 2021-06-21 | 113.73 |
| 2021-06-18 | 111.73 |
| 2021-06-17 | 112.87 |
| 2021-06-16 | 115.72 |
| 2021-06-15 | 118.00 |
| 2021-06-11 | 114.30 |
| 2021-06-10 | 114.87 |
| 2021-06-09 | 117.15 |
| 2021-06-08 | 117.72 |
| 2021-06-07 | 118.86 |
| 2021-06-04 | 117.72 |
| 2021-06-03 | 121.99 |
| 2021-06-02 | 119.99 |
| 2021-06-01 | 122.84 |
| 2021-05-31 | 120.56 |
| 2021-05-28 | 123.13 |
| 2021-05-27 | 121.42 |
| 2021-05-26 | 123.13 |
| 2021-05-25 | 123.41 |
| 2021-05-24 | 123.70 |
| 2021-05-21 | 121.42 |
| 2021-05-20 | 124.84 |
| 2021-05-18 | 124.60 |
| 2021-05-17 | 124.87 |
| 2021-05-14 | 126.47 |
| 2021-05-13 | 121.92 |
| 2021-05-12 | 120.85 |
| 2021-05-11 | 118.98 |
| 2021-05-10 | 121.39 |
| 2021-05-07 | 120.32 |
| 2021-05-06 | 117.91 |
| 2021-05-05 | 117.91 |
| 2021-05-04 | 114.44 |
| 2021-05-03 | 115.51 |
| 2021-04-30 | 115.51 |
| 2021-04-29 | 116.84 |
| 2021-04-28 | 118.98 |
| 2021-04-27 | 116.84 |
| 2021-04-26 | 124.06 |
| 2021-04-23 | 122.19 |
| 2021-04-22 | 124.60 |
| 2021-04-21 | 125.67 |
| 2021-04-20 | 127.27 |
| 2021-04-19 | 128.61 |
| 2021-04-16 | 124.33 |
| 2021-04-15 | 125.13 |
| 2021-04-14 | 123.26 |
| 2021-04-13 | 123.26 |
| 2021-04-12 | 124.06 |
| 2021-04-09 | 121.39 |
| 2021-04-08 | 125.93 |
| 2021-04-07 | 123.26 |
| 2021-04-01 | 118.18 |
| 2021-03-31 | 125.13 |
| 2021-03-30 | 128.61 |
| 2021-03-29 | 119.79 |
| 2021-03-26 | 107.75 |
| 2021-03-25 | 106.15 |
| 2021-03-24 | 94.12 |
| 2021-03-23 | 97.33 |
| 2021-03-22 | 99.20 |
| 2021-03-19 | 98.39 |
| 2021-03-18 | 99.46 |
| 2021-03-17 | 102.41 |
| 2021-03-16 | 103.48 |
| 2021-03-15 | 104.54 |
| 2021-03-12 | 105.88 |
| 2021-03-11 | 106.95 |
| 2021-03-10 | 102.41 |
| 2021-03-09 | 105.08 |
| 2021-03-08 | 105.08 |
| 2021-03-05 | 105.08 |
| 2021-03-04 | 97.59 |
| 2021-03-03 | 101.34 |
| 2021-03-02 | 98.13 |
| 2021-03-01 | 104.54 |
| 2021-02-26 | 100.80 |
| 2021-02-25 | 103.74 |
| 2021-02-24 | 99.20 |
| 2021-02-23 | 99.20 |
| 2021-02-22 | 99.20 |
| 2021-02-19 | 99.73 |
| 2021-02-18 | 94.65 |
| 2021-02-17 | 96.79 |
| 2021-02-16 | 93.31 |
| 2021-02-11 | 91.44 |
| 2021-02-10 | 90.64 |
| 2021-02-09 | 90.64 |
| 2021-02-08 | 89.84 |
| 2021-02-05 | 91.71 |
| 2021-02-04 | 93.05 |
| 2021-02-03 | 94.12 |
| 2021-02-02 | 93.31 |
| 2021-02-01 | 93.58 |
| 2021-01-29 | 90.64 |
| 2021-01-28 | 90.91 |
| 2021-01-27 | 92.25 |
| 2021-01-26 | 91.98 |
| 2021-01-25 | 92.78 |
| 2021-01-22 | 96.52 |
| 2021-01-21 | 95.99 |
| 2021-01-20 | 98.66 |
| 2021-01-19 | 100.53 |
| 2021-01-18 | 95.45 |
| 2021-01-15 | 93.58 |
| 2021-01-14 | 95.45 |
| 2021-01-13 | 93.05 |
| 2021-01-12 | 90.11 |
| 2021-01-11 | 92.25 |
| 2021-01-08 | 91.71 |
| 2021-01-07 | 96.26 |
| 2021-01-06 | 97.86 |
| 2021-01-05 | 97.33 |
| 2021-01-04 | 94.92 |
| 2020-12-31 | 95.19 |
| 2020-12-30 | 94.65 |
| 2020-12-29 | 96.52 |
| 2020-12-28 | 98.66 |
| 2020-12-24 | 93.31 |
| 2020-12-23 | 93.31 |
| 2020-12-22 | 94.65 |
| 2020-12-21 | 96.52 |
| 2020-12-18 | 96.52 |
| 2020-12-17 | 96.26 |
| 2020-12-16 | 97.06 |
| 2020-12-15 | 94.65 |
| 2020-12-14 | 97.06 |
| 2020-12-11 | 97.59 |
| 2020-12-10 | 99.73 |
| 2020-12-09 | 100.53 |
| 2020-12-08 | 98.39 |
| 2020-12-07 | 99.20 |
| 2020-12-04 | 103.21 |
| 2020-12-03 | 102.14 |
| 2020-12-02 | 104.54 |
| 2020-12-01 | 104.28 |
| 2020-11-30 | 106.68 |
| 2020-11-27 | 94.92 |
| 2020-11-26 | 92.51 |
| 2020-11-25 | 97.06 |
| 2020-11-24 | 100.27 |
| 2020-11-23 | 105.88 |
| 2020-11-20 | 102.41 |
| 2020-11-19 | 104.54 |
| 2020-11-18 | 108.56 |
| 2020-11-17 | 109.62 |
| 2020-11-16 | 103.48 |
| 2020-11-13 | 102.14 |
| 2020-11-12 | 104.28 |
| 2020-11-11 | 109.36 |
| 2020-11-10 | 103.74 |
| 2020-11-09 | 93.31 |
| 2020-11-06 | 94.65 |
| 2020-11-05 | 93.05 |
| 2020-11-04 | 89.84 |
| 2020-11-03 | 89.30 |
| 2020-11-02 | 86.10 |
| 2020-10-30 | 84.49 |
| 2020-10-29 | 90.37 |
| 2020-10-28 | 87.97 |
| 2020-10-27 | 90.11 |
| 2020-10-23 | 94.12 |
| 2020-10-22 | 91.44 |
| 2020-10-21 | 97.86 |
| 2020-10-20 | 95.19 |
| 2020-10-19 | 86.90 |
| 2020-10-16 | 83.42 |
| 2020-10-15 | 83.42 |
| 2020-10-14 | 89.84 |
| 2020-10-12 | 85.83 |
| 2020-10-09 | 79.68 |
| 2020-10-08 | 78.88 |
| 2020-10-07 | 78.61 |
| 2020-10-06 | 79.95 |
| 2020-10-05 | 78.61 |
| 2020-09-30 | 79.95 |
| 2020-09-29 | 83.15 |
| 2020-09-28 | 83.69 |
| 2020-09-25 | 82.35 |
| 2020-09-24 | 82.89 |
| 2020-09-23 | 84.22 |
| 2020-09-22 | 86.36 |
| 2020-09-21 | 89.57 |
| 2020-09-18 | 91.18 |
| 2020-09-17 | 90.91 |
| 2020-09-16 | 91.98 |
| 2020-09-15 | 94.12 |
| 2020-09-14 | 95.72 |
| 2020-09-11 | 89.57 |
| 2020-09-10 | 90.91 |
| 2020-09-09 | 92.25 |
| 2020-09-08 | 92.25 |
| 2020-09-07 | 87.97 |
| 2020-09-04 | 84.22 |
| 2020-09-03 | 87.16 |
| 2020-09-02 | 85.83 |
| 2020-09-01 | 87.16 |
| 2020-08-31 | 87.70 |
| 2020-08-28 | 90.11 |
| 2020-08-27 | 90.64 |
| 2020-08-26 | 93.58 |
| 2020-08-25 | 97.59 |
| 2020-08-24 | 100.53 |
| 2020-08-21 | 102.14 |
| 2020-08-20 | 102.14 |
| 2020-08-19 | 105.35 |
| 2020-08-18 | 103.74 |
| 2020-08-17 | 105.88 |
| 2020-08-14 | 106.15 |
| 2020-08-13 | 103.21 |
| 2020-08-12 | 100.27 |
| 2020-08-11 | 98.93 |
| 2020-08-10 | 97.33 |
| 2020-08-07 | 96.26 |
| 2020-08-06 | 97.59 |
| 2020-08-05 | 95.45 |
| 2020-08-04 | 95.19 |
| 2020-08-03 | 97.59 |
| 2020-07-31 | 97.59 |
| 2020-07-30 | 97.06 |
| 2020-07-29 | 90.91 |
| 2020-07-28 | 91.98 |
| 2020-07-27 | 93.31 |
| 2020-07-24 | 94.92 |
| 2020-07-23 | 98.13 |
| 2020-07-22 | 99.20 |
| 2020-07-21 | 98.39 |
| 2020-07-20 | 101.60 |
| 2020-07-17 | 99.20 |
| 2020-07-16 | 102.41 |
| 2020-07-15 | 106.15 |
| 2020-07-14 | 104.28 |
| 2020-07-13 | 105.08 |
| 2020-07-10 | 103.48 |
| 2020-07-09 | 108.02 |
| 2020-07-08 | 108.56 |
| 2020-07-07 | 111.23 |
| 2020-07-06 | 116.04 |
| 2020-07-03 | 107.22 |
| 2020-07-02 | 108.82 |
| 2020-06-30 | 109.62 |
| 2020-06-29 | 102.97 |
| 2020-06-26 | 105.71 |
| 2020-06-24 | 102.23 |
| 2020-06-23 | 101.73 |
| 2020-06-22 | 99.49 |
| 2020-06-19 | 100.24 |
| 2020-06-18 | 102.73 |
| 2020-06-17 | 101.73 |
| 2020-06-16 | 100.74 |
| 2020-06-15 | 95.51 |
| 2020-06-12 | 98.99 |
| 2020-06-11 | 101.23 |
| 2020-06-10 | 106.46 |
| 2020-06-09 | 108.94 |
| 2020-06-08 | 105.71 |
| 2020-06-05 | 105.71 |
| 2020-06-04 | 100.24 |
| 2020-06-03 | 100.49 |
| 2020-06-02 | 98.99 |
| 2020-06-01 | 98.99 |
| 2020-05-29 | 95.01 |
| 2020-05-28 | 92.53 |
| 2020-05-27 | 93.27 |
| 2020-05-26 | 95.76 |
| 2020-05-25 | 94.27 |
| 2020-05-22 | 94.52 |
| 2020-05-21 | 102.73 |
| 2020-05-20 | 102.73 |
| 2020-05-19 | 109.19 |
| 2020-05-18 | 103.47 |
| 2020-05-15 | 101.48 |
| 2020-05-14 | 104.72 |
| 2020-05-13 | 106.95 |
| 2020-05-12 | 107.95 |
| 2020-05-11 | 111.68 |
| 2020-05-08 | 112.92 |
| 2020-05-07 | 112.68 |
| 2020-05-06 | 116.65 |
| 2020-05-05 | 118.40 |
| 2020-05-04 | 123.37 |
| 2020-04-29 | 119.64 |
| 2020-04-28 | 109.94 |
| 2020-04-27 | 111.68 |
| 2020-04-24 | 99.74 |
| 2020-04-23 | 100.74 |
| 2020-04-22 | 98.00 |
| 2020-04-21 | 97.75 |
| 2020-04-20 | 101.73 |
| 2020-04-17 | 102.23 |
| 2020-04-16 | 99.49 |
| 2020-04-15 | 100.24 |
| 2020-04-14 | 104.22 |
| 2020-04-09 | 104.72 |
| 2020-04-08 | 102.23 |
| 2020-04-07 | 99.24 |
| 2020-04-06 | 93.77 |
| 2020-04-03 | 95.51 |
| 2020-04-02 | 94.02 |
| 2020-04-01 | 93.52 |
| 2020-03-31 | 96.51 |
| 2020-03-30 | 86.81 |
| 2020-03-27 | 95.76 |
| 2020-03-26 | 88.80 |
| 2020-03-25 | 95.51 |
| 2020-03-24 | 90.54 |
| 2020-03-23 | 86.56 |
| 2020-03-20 | 84.57 |
| 2020-03-19 | 78.85 |
| 2020-03-18 | 92.78 |
| 2020-03-17 | 96.01 |
| 2020-03-16 | 102.97 |
| 2020-03-13 | 111.18 |
| 2020-03-12 | 120.63 |
| 2020-03-11 | 129.59 |
| 2020-03-10 | 128.59 |
| 2020-03-09 | 130.09 |
| 2020-03-06 | 134.07 |
| 2020-03-05 | 140.04 |
| 2020-03-04 | 136.31 |
| 2020-03-03 | 134.56 |
| 2020-03-02 | 135.81 |
| 2020-02-28 | 134.56 |
| 2020-02-27 | 138.79 |
| 2020-02-26 | 137.55 |
| 2020-02-25 | 139.04 |
| 2020-02-24 | 138.79 |
| 2020-02-21 | 144.51 |
| 2020-02-20 | 149.24 |
| 2020-02-19 | 148.00 |
| 2020-02-18 | 146.75 |
| 2020-02-17 | 144.02 |
| 2020-02-14 | 152.72 |
| 2020-02-13 | 154.71 |
| 2020-02-12 | 161.18 |
| 2020-02-11 | 160.68 |
| 2020-02-10 | 158.69 |
| 2020-02-07 | 158.69 |
| 2020-02-06 | 162.17 |
| 2020-02-05 | 161.68 |
| 2020-02-04 | 154.71 |
| 2020-02-03 | 148.74 |
| 2020-01-31 | 150.73 |
| 2020-01-30 | 152.23 |
| 2020-01-29 | 154.22 |
| 2020-01-24 | 161.18 |
| 2020-01-23 | 160.18 |
| 2020-01-22 | 169.64 |
| 2020-01-21 | 168.64 |
| 2020-01-20 | 174.11 |
| 2020-01-17 | 179.59 |
| 2020-01-16 | 174.11 |
| 2020-01-15 | 174.11 |
| 2020-01-14 | 176.60 |
| 2020-01-13 | 174.61 |
| 2020-01-10 | 177.60 |
| 2020-01-09 | 179.59 |
| 2020-01-08 | 177.10 |
| 2020-01-07 | 188.04 |
| 2020-01-06 | 182.07 |
| 2020-01-03 | 192.02 |
| 2020-01-02 | 186.55 |
| 2019-12-31 | 178.09 |
| 2019-12-30 | 179.59 |
| 2019-12-27 | 183.07 |
| 2019-12-24 | 184.06 |
| 2019-12-23 | 184.56 |
| 2019-12-20 | 183.57 |
| 2019-12-19 | 187.55 |
| 2019-12-18 | 185.06 |
| 2019-12-17 | 186.55 |
| 2019-12-16 | 187.05 |
| 2019-12-13 | 179.59 |
| 2019-12-12 | 178.09 |
| 2019-12-11 | 170.13 |
| 2019-12-10 | 162.67 |
| 2019-12-09 | 169.64 |
| 2019-12-06 | 166.15 |
| 2019-12-05 | 164.66 |
| 2019-12-04 | 161.18 |
| 2019-12-03 | 160.68 |
| 2019-12-02 | 159.19 |
| 2019-11-29 | 159.69 |
| 2019-11-28 | 163.67 |
| 2019-11-27 | 166.15 |
| 2019-11-26 | 166.15 |
| 2019-11-25 | 168.64 |
| 2019-11-22 | 167.65 |
| 2019-11-21 | 162.17 |
| 2019-11-20 | 163.67 |
| 2019-11-19 | 162.67 |
| 2019-11-18 | 159.19 |
| 2019-11-15 | 153.72 |
| 2019-11-14 | 155.71 |
| 2019-11-13 | 160.18 |
| 2019-11-12 | 160.68 |
| 2019-11-11 | 163.17 |
| 2019-11-08 | 164.16 |
| 2019-11-07 | 171.63 |
| 2019-11-06 | 171.63 |
| 2019-11-05 | 162.67 |
| 2019-11-04 | 161.68 |
| 2019-11-01 | 161.18 |
| 2019-10-31 | 161.18 |
| 2019-10-30 | 161.18 |
| 2019-10-29 | 160.68 |
| 2019-10-28 | 158.69 |
| 2019-10-25 | 157.20 |
| 2019-10-24 | 158.69 |
| 2019-10-23 | 157.20 |
| 2019-10-22 | 157.70 |
| 2019-10-21 | 158.69 |
| 2019-10-18 | 159.69 |
| 2019-10-17 | 157.70 |
| 2019-10-16 | 156.21 |
| 2019-10-15 | 160.18 |
| 2019-10-14 | 163.67 |
| 2019-10-11 | 160.68 |
| 2019-10-10 | 154.71 |
| 2019-10-09 | 156.21 |
| 2019-10-08 | 157.20 |
| 2019-10-04 | 155.21 |
| 2019-10-03 | 156.21 |
| 2019-10-02 | 157.70 |
| 2019-09-30 | 154.22 |
| 2019-09-27 | 158.20 |
| 2019-09-26 | 163.17 |
| 2019-09-25 | 158.20 |
| 2019-09-24 | 158.20 |
| 2019-09-23 | 164.16 |
| 2019-09-20 | 163.17 |
| 2019-09-19 | 163.17 |
| 2019-09-18 | 168.64 |
| 2019-09-17 | 162.17 |
| 2019-09-16 | 159.69 |
| 2019-09-13 | 152.23 |
| 2019-09-12 | 150.73 |
| 2019-09-11 | 146.26 |
| 2019-09-10 | 153.22 |
| 2019-09-09 | 150.73 |
| 2019-09-06 | 147.25 |
| 2019-09-05 | 144.27 |
| 2019-09-04 | 140.04 |
| 2019-09-03 | 140.78 |
| 2019-09-02 | 141.03 |
| 2019-08-30 | 138.79 |
| 2019-08-29 | 139.54 |
| 2019-08-28 | 142.03 |
| 2019-08-27 | 140.53 |
| 2019-08-26 | 128.35 |
| 2019-08-23 | 128.10 |
| 2019-08-22 | 127.35 |
| 2019-08-21 | 129.84 |
| 2019-08-20 | 123.87 |
| 2019-08-19 | 123.87 |
| 2019-08-16 | 122.13 |
| 2019-08-15 | 119.14 |
| 2019-08-14 | 119.89 |
| 2019-08-13 | 122.38 |
| 2019-08-12 | 123.87 |
| 2019-08-09 | 123.87 |
| 2019-08-08 | 123.37 |
| 2019-08-07 | 125.61 |
| 2019-08-06 | 114.91 |
| 2019-08-05 | 120.63 |
| 2019-08-02 | 126.85 |
| 2019-08-01 | 131.58 |
| 2019-07-31 | 131.83 |
| 2019-07-30 | 133.82 |
| 2019-07-29 | 133.07 |
| 2019-07-26 | 132.82 |
| 2019-07-25 | 134.56 |
| 2019-07-24 | 135.81 |
| 2019-07-23 | 134.32 |
| 2019-07-22 | 133.32 |
| 2019-07-19 | 134.56 |
| 2019-07-18 | 135.31 |
| 2019-07-17 | 137.05 |
| 2019-07-16 | 137.80 |
| 2019-07-15 | 137.30 |
| 2019-07-12 | 139.04 |
| 2019-07-11 | 135.31 |
| 2019-07-10 | 136.80 |
| 2019-07-09 | 134.81 |
| 2019-07-08 | 138.79 |
| 2019-07-05 | 135.56 |
| 2019-07-04 | 135.81 |
| 2019-07-03 | 134.07 |
| 2019-07-02 | 133.57 |
| 2019-06-28 | 133.57 |
| 2019-06-27 | 135.06 |
| 2019-06-26 | 135.56 |
| 2019-06-25 | 134.81 |
| 2019-06-24 | 135.06 |
| 2019-06-21 | 136.80 |
| 2019-06-20 | 134.81 |
| 2019-06-19 | 132.33 |
| 2019-06-18 | 130.34 |
| 2019-06-17 | 130.34 |
| 2019-06-14 | 131.33 |
| 2019-06-13 | 135.31 |
| 2019-06-12 | 131.33 |
| 2019-06-11 | 131.58 |
| 2019-06-10 | 131.33 |
| 2019-06-06 | 131.08 |
| 2019-06-05 | 132.08 |
| 2019-06-04 | 127.85 |
| 2019-06-03 | 127.35 |
| 2019-05-31 | 125.61 |
| 2019-05-30 | 118.89 |
| 2019-05-29 | 114.67 |
| 2019-05-28 | 116.66 |
| 2019-05-27 | 118.94 |
| 2019-05-24 | 118.26 |
| 2019-05-23 | 118.03 |
| 2019-05-22 | 117.35 |
| 2019-05-21 | 112.34 |
| 2019-05-20 | 111.66 |
| 2019-05-17 | 110.29 |
| 2019-05-16 | 110.29 |
| 2019-05-15 | 110.75 |
| 2019-05-14 | 113.93 |
| 2019-05-10 | 115.75 |
| 2019-05-09 | 110.52 |
| 2019-05-08 | 111.66 |
| 2019-05-07 | 115.30 |
| 2019-05-06 | 113.71 |
| 2019-05-03 | 121.22 |
| 2019-05-02 | 118.49 |
| 2019-04-30 | 117.35 |
| 2019-04-29 | 121.44 |
| 2019-04-26 | 118.49 |
| 2019-04-25 | 120.99 |
| 2019-04-24 | 121.44 |
| 2019-04-23 | 113.02 |
| 2019-04-18 | 123.26 |
| 2019-04-17 | 118.03 |
| 2019-04-16 | 119.17 |
| 2019-04-15 | 117.12 |
| 2019-04-12 | 118.71 |
| 2019-04-11 | 116.89 |
| 2019-04-10 | 126.22 |
| 2019-04-09 | 123.26 |
| 2019-04-08 | 125.09 |
| 2019-04-04 | 118.03 |
| 2019-04-03 | 115.30 |
| 2019-04-02 | 113.93 |
| 2019-04-01 | 110.75 |
| 2019-03-29 | 109.38 |
| 2019-03-28 | 112.34 |
| 2019-03-27 | 113.02 |
| 2019-03-26 | 113.48 |
| 2019-03-25 | 106.65 |
| 2019-03-22 | 105.28 |
| 2019-03-21 | 103.24 |
| 2019-03-20 | 105.51 |
| 2019-03-19 | 105.06 |
| 2019-03-18 | 100.28 |
| 2019-03-15 | 100.05 |
| 2019-03-14 | 99.14 |
| 2019-03-13 | 98.91 |
| 2019-03-12 | 99.60 |
| 2019-03-11 | 101.42 |
| 2019-03-08 | 92.08 |
| 2019-03-07 | 95.27 |
| 2019-03-06 | 98.00 |
| 2019-03-05 | 98.68 |
| 2019-03-04 | 100.28 |
| 2019-03-01 | 103.46 |
| 2019-02-28 | 96.41 |
| 2019-02-27 | 95.73 |
| 2019-02-26 | 99.14 |
| 2019-02-25 | 105.28 |
| 2019-02-22 | 106.20 |
| 2019-02-21 | 110.52 |
| 2019-02-20 | 108.93 |
| 2019-02-19 | 106.88 |
| 2019-02-18 | 106.20 |
| 2019-02-15 | 101.42 |
| 2019-02-14 | 105.28 |
| 2019-02-13 | 108.24 |
| 2019-02-12 | 105.74 |
| 2019-02-11 | 105.74 |
| 2019-02-08 | 107.79 |
| 2019-02-04 | 101.64 |
| 2019-02-01 | 104.83 |
| 2019-01-31 | 102.10 |
| 2019-01-30 | 95.95 |
| 2019-01-29 | 101.19 |
| 2019-01-28 | 97.77 |
| 2019-01-25 | 97.32 |
| 2019-01-24 | 96.86 |
| 2019-01-23 | 96.41 |
| 2019-01-22 | 97.77 |
| 2019-01-21 | 96.64 |
| 2019-01-18 | 97.09 |
| 2019-01-17 | 96.64 |
| 2019-01-16 | 98.00 |
| 2019-01-15 | 98.46 |
| 2019-01-14 | 98.00 |
| 2019-01-11 | 96.86 |
| 2019-01-10 | 95.95 |
| 2019-01-09 | 93.00 |
| 2019-01-08 | 95.27 |
| 2019-01-07 | 99.37 |
| 2019-01-04 | 97.55 |
| 2019-01-03 | 92.08 |
| 2019-01-02 | 94.36 |
| 2018-12-31 | 96.41 |
| 2018-12-28 | 96.41 |
| 2018-12-27 | 96.64 |
| 2018-12-24 | 91.63 |
| 2018-12-21 | 88.90 |
| 2018-12-20 | 92.54 |
| 2018-12-19 | 88.90 |
| 2018-12-18 | 90.95 |
| 2018-12-17 | 92.08 |
| 2018-12-14 | 93.91 |
| 2018-12-13 | 90.04 |
| 2018-12-12 | 85.94 |
| 2018-12-11 | 82.98 |
| 2018-12-10 | 78.43 |
| 2018-12-07 | 77.97 |
| 2018-12-06 | 72.97 |
| 2018-12-05 | 77.52 |
| 2018-12-04 | 78.43 |
| 2018-12-03 | 76.84 |
| 2018-11-30 | 75.70 |
| 2018-11-29 | 73.19 |
| 2018-11-28 | 73.19 |
| 2018-11-27 | 76.61 |
| 2018-11-26 | 72.74 |
| 2018-11-23 | 69.33 |
| 2018-11-22 | 71.15 |
| 2018-11-21 | 70.92 |
| 2018-11-20 | 71.15 |
| 2018-11-19 | 72.97 |
| 2018-11-16 | 73.88 |
| 2018-11-15 | 73.19 |
| 2018-11-14 | 71.15 |
| 2018-11-13 | 72.51 |
| 2018-11-12 | 69.55 |
| 2018-11-09 | 66.82 |
| 2018-11-08 | 68.64 |
| 2018-11-07 | 67.51 |
| 2018-11-06 | 67.51 |
| 2018-11-05 | 67.96 |
| 2018-11-02 | 70.46 |
| 2018-11-01 | 63.86 |
| 2018-10-31 | 64.09 |
| 2018-10-30 | 62.04 |
| 2018-10-29 | 54.76 |
| 2018-10-26 | 59.08 |
| 2018-10-25 | 63.64 |
| 2018-10-24 | 63.64 |
| 2018-10-23 | 61.59 |
| 2018-10-22 | 64.55 |
| 2018-10-19 | 63.41 |
| 2018-10-18 | 64.55 |
| 2018-10-16 | 65.00 |
| 2018-10-15 | 60.91 |
| 2018-10-12 | 63.64 |
| 2018-10-11 | 60.45 |
| 2018-10-10 | 66.14 |
| 2018-10-09 | 65.00 |
| 2018-10-08 | 65.23 |
| 2018-10-05 | 67.73 |
| 2018-10-04 | 75.93 |
| 2018-10-03 | 77.06 |
| 2018-10-02 | 75.02 |
| 2018-09-28 | 78.88 |
| 2018-09-27 | 77.29 |
| 2018-09-26 | 73.65 |
| 2018-09-24 | 73.88 |
| 2018-09-21 | 68.87 |
| 2018-09-20 | 71.83 |
| 2018-09-19 | 68.19 |
| 2018-09-18 | 62.04 |
| 2018-09-17 | 61.13 |
| 2018-09-14 | 63.86 |
| 2018-09-13 | 57.04 |
| 2018-09-12 | 56.13 |
| 2018-09-11 | 54.08 |
| 2018-09-10 | 59.31 |
| 2018-09-07 | 61.59 |
| 2018-09-06 | 63.64 |
| 2018-09-05 | 66.59 |
| 2018-09-04 | 69.55 |
| 2018-09-03 | 69.78 |
| 2018-08-31 | 73.19 |
| 2018-08-30 | 76.38 |
| 2018-08-29 | 75.47 |
| 2018-08-28 | 71.37 |
| 2018-08-27 | 69.33 |
| 2018-08-24 | 70.01 |
| 2018-08-23 | 71.83 |
| 2018-08-22 | 72.51 |
| 2018-08-21 | 65.23 |
| 2018-08-20 | 58.86 |
| 2018-08-17 | 58.40 |
| 2018-08-16 | 54.76 |
| 2018-08-15 | 56.13 |
| 2018-08-14 | 62.50 |
| 2018-08-13 | 59.54 |
| 2018-08-10 | 62.50 |
| 2018-08-09 | 61.13 |
| 2018-08-08 | 61.82 |
| 2018-08-07 | 59.31 |
| 2018-08-06 | 56.81 |
| 2018-08-03 | 57.72 |
| 2018-08-02 | 59.77 |
| 2018-08-01 | 61.59 |
| 2018-07-31 | 61.59 |
| 2018-07-30 | 62.50 |
| 2018-07-27 | 67.05 |
| 2018-07-26 | 67.51 |
| 2018-07-25 | 67.73 |
| 2018-07-24 | 67.28 |
| 2018-07-23 | 65.23 |
| 2018-07-20 | 65.91 |
| 2018-07-19 | 65.00 |
| 2018-07-18 | 64.32 |
| 2018-07-17 | 62.27 |
| 2018-07-16 | 62.04 |
| 2018-07-13 | 67.73 |
| 2018-07-12 | 62.95 |
| 2018-07-11 | 61.59 |
| 2018-07-10 | 64.55 |
| 2018-07-09 | 64.09 |
| 2018-07-06 | 60.45 |
| 2018-07-05 | 61.36 |
| 2018-07-04 | 67.05 |
| 2018-07-03 | 72.74 |
| 2018-06-29 | 75.24 |
| 2018-06-28 | 70.92 |
| 2018-06-27 | 72.06 |
| 2018-06-26 | 76.15 |
| 2018-06-25 | 74.79 |
| 2018-06-22 | 77.06 |
| 2018-06-21 | 75.24 |
| 2018-06-20 | 77.06 |
| 2018-06-19 | 76.38 |
| 2018-06-15 | 80.71 |
| 2018-06-14 | 83.21 |
| 2018-06-13 | 82.98 |
| 2018-06-12 | 85.26 |
| 2018-06-11 | 83.44 |
| 2018-06-08 | 81.84 |
| 2018-06-07 | 85.26 |
| 2018-06-06 | 83.94 |
| 2018-06-05 | 82.20 |
| 2018-06-04 | 80.24 |
| 2018-06-01 | 78.93 |
| 2018-05-31 | 79.15 |
| 2018-05-30 | 72.62 |
| 2018-05-29 | 74.14 |
| 2018-05-28 | 76.10 |
| 2018-05-25 | 73.05 |
| 2018-05-24 | 72.62 |
| 2018-05-23 | 70.88 |
| 2018-05-21 | 73.05 |
| 2018-05-18 | 71.75 |
| 2018-05-17 | 74.58 |
| 2018-05-16 | 77.19 |
| 2018-05-15 | 78.71 |
| 2018-05-14 | 82.41 |
| 2018-05-11 | 84.37 |
| 2018-05-10 | 79.80 |
| 2018-05-09 | 77.84 |
| 2018-05-08 | 78.93 |
| 2018-05-07 | 77.84 |
| 2018-05-04 | 77.41 |
| 2018-05-03 | 75.88 |
| 2018-05-02 | 75.88 |
| 2018-04-30 | 74.14 |
| 2018-04-27 | 73.71 |
| 2018-04-26 | 68.70 |
| 2018-04-25 | 65.44 |
| 2018-04-24 | 68.70 |
| 2018-04-23 | 65.87 |
| 2018-04-20 | 66.74 |
| 2018-04-19 | 68.70 |
| 2018-04-18 | 68.70 |
| 2018-04-17 | 68.70 |
| 2018-04-16 | 68.70 |
| 2018-04-13 | 72.40 |
| 2018-04-12 | 71.97 |
| 2018-04-11 | 77.63 |
| 2018-04-10 | 71.53 |
| 2018-04-09 | 71.31 |
| 2018-04-06 | 73.71 |
| 2018-04-04 | 72.18 |
| 2018-04-03 | 73.71 |
| 2018-03-29 | 73.93 |
| 2018-03-28 | 69.57 |
| 2018-03-27 | 71.10 |
| 2018-03-26 | 69.57 |
| 2018-03-23 | 66.09 |
| 2018-03-22 | 70.44 |
| 2018-03-21 | 68.05 |
| 2018-03-20 | 68.70 |
| 2018-03-19 | 70.44 |
| 2018-03-16 | 67.18 |
| 2018-03-15 | 68.92 |
| 2018-03-14 | 66.52 |
| 2018-03-13 | 70.88 |
| 2018-03-12 | 71.75 |
| 2018-03-09 | 69.79 |
| 2018-03-08 | 69.57 |
| 2018-03-07 | 71.10 |
| 2018-03-06 | 70.66 |
| 2018-03-05 | 71.97 |
| 2018-03-02 | 71.97 |
| 2018-03-01 | 73.49 |
| 2018-02-28 | 71.97 |
| 2018-02-27 | 69.79 |
| 2018-02-26 | 71.75 |
| 2018-02-23 | 71.97 |
| 2018-02-22 | 73.27 |
| 2018-02-21 | 72.62 |
| 2018-02-20 | 71.97 |
| 2018-02-15 | 68.70 |
| 2018-02-14 | 68.05 |
| 2018-02-13 | 68.27 |
| 2018-02-12 | 67.18 |
| 2018-02-09 | 68.05 |
| 2018-02-08 | 70.44 |
| 2018-02-07 | 70.44 |
| 2018-02-06 | 70.88 |
| 2018-02-05 | 73.93 |
| 2018-02-02 | 77.41 |
| 2018-02-01 | 79.58 |
| 2018-01-31 | 78.93 |
| 2018-01-30 | 76.97 |
| 2018-01-29 | 78.50 |
| 2018-01-26 | 75.67 |
| 2018-01-25 | 76.97 |
| 2018-01-24 | 79.15 |
| 2018-01-23 | 78.50 |
| 2018-01-22 | 80.67 |
| 2018-01-19 | 76.32 |
| 2018-01-18 | 76.54 |
| 2018-01-17 | 77.19 |
| 2018-01-16 | 77.19 |
| 2018-01-15 | 75.88 |
| 2018-01-12 | 76.54 |
| 2018-01-11 | 76.32 |
| 2018-01-10 | 76.10 |
| 2018-01-09 | 75.23 |
| 2018-01-08 | 75.88 |
| 2018-01-05 | 73.27 |
| 2018-01-04 | 72.62 |
| 2018-01-03 | 72.84 |
| 2018-01-02 | 74.36 |
| 2017-12-29 | 72.62 |
| 2017-12-28 | 72.62 |
| 2017-12-27 | 71.53 |
| 2017-12-22 | 71.53 |
| 2017-12-21 | 68.05 |
| 2017-12-20 | 68.27 |
| 2017-12-19 | 71.75 |
| 2017-12-18 | 68.92 |
| 2017-12-15 | 67.61 |
| 2017-12-14 | 67.61 |
| 2017-12-13 | 67.61 |
| 2017-12-12 | 63.26 |
| 2017-12-11 | 65.44 |
| 2017-12-08 | 60.86 |
| 2017-12-07 | 61.52 |
| 2017-12-06 | 62.17 |
| 2017-12-05 | 67.83 |
| 2017-12-04 | 68.27 |
| 2017-12-01 | 66.31 |
| 2017-11-30 | 63.91 |
| 2017-11-29 | 68.92 |
| 2017-11-28 | 67.83 |
| 2017-11-27 | 70.22 |
| 2017-11-24 | 71.75 |
| 2017-11-23 | 68.70 |
| 2017-11-22 | 69.35 |
| 2017-11-21 | 64.78 |
| 2017-11-20 | 68.92 |
| 2017-11-17 | 71.31 |
| 2017-11-16 | 71.75 |
| 2017-11-15 | 72.84 |
| 2017-11-14 | 75.01 |
| 2017-11-13 | 74.80 |
| 2017-11-10 | 76.32 |
| 2017-11-09 | 76.10 |
| 2017-11-08 | 75.23 |
| 2017-11-07 | 75.23 |
| 2017-11-06 | 75.23 |
| 2017-11-03 | 74.80 |
| 2017-11-02 | 75.45 |
| 2017-11-01 | 76.54 |
| 2017-10-31 | 73.71 |
| 2017-10-30 | 76.54 |
| 2017-10-27 | 78.06 |
| 2017-10-26 | 76.54 |
| 2017-10-25 | 80.67 |
| 2017-10-24 | 76.97 |
| 2017-10-23 | 75.67 |
| 2017-10-20 | 77.19 |
| 2017-10-19 | 75.67 |
| 2017-10-18 | 76.32 |
| 2017-10-17 | 75.88 |
| 2017-10-16 | 76.97 |
| 2017-10-13 | 76.10 |
| 2017-10-12 | 75.88 |
| 2017-10-11 | 73.49 |
| 2017-10-10 | 72.84 |
| 2017-10-09 | 71.97 |
| 2017-10-06 | 66.31 |
| 2017-10-04 | 64.13 |
| 2017-10-03 | 66.09 |
| 2017-09-29 | 65.00 |
| 2017-09-28 | 63.26 |
| 2017-09-27 | 65.44 |
| 2017-09-26 | 65.22 |
| 2017-09-25 | 63.26 |
| 2017-09-22 | 64.35 |
| 2017-09-21 | 66.09 |
| 2017-09-20 | 64.57 |
| 2017-09-19 | 66.31 |
| 2017-09-18 | 65.87 |
| 2017-09-15 | 65.44 |
| 2017-09-14 | 64.35 |
| 2017-09-13 | 65.22 |
| 2017-09-12 | 64.35 |
| 2017-09-11 | 65.00 |
| 2017-09-08 | 65.00 |
| 2017-09-07 | 65.87 |
| 2017-09-06 | 65.44 |
| 2017-09-05 | 65.22 |
| 2017-09-04 | 66.52 |
| 2017-09-01 | 66.52 |
| 2017-08-31 | 66.31 |
| 2017-08-30 | 64.57 |
| 2017-08-29 | 64.57 |
| 2017-08-28 | 64.13 |
| 2017-08-25 | 64.35 |
| 2017-08-24 | 63.48 |
| 2017-08-22 | 60.43 |
| 2017-08-21 | 57.38 |
| 2017-08-18 | 59.12 |
| 2017-08-17 | 55.20 |
| 2017-08-16 | 55.86 |
| 2017-08-15 | 54.99 |
| 2017-08-14 | 54.77 |
| 2017-08-11 | 52.81 |
| 2017-08-10 | 52.81 |
| 2017-08-09 | 54.12 |
| 2017-08-08 | 54.55 |
| 2017-08-07 | 54.12 |
| 2017-08-04 | 51.94 |
| 2017-08-03 | 51.94 |
| 2017-08-02 | 51.72 |
| 2017-08-01 | 52.59 |
| 2017-07-31 | 51.94 |
| 2017-07-28 | 51.94 |
| 2017-07-27 | 53.90 |
| 2017-07-26 | 53.90 |
| 2017-07-25 | 54.77 |
| 2017-07-24 | 55.86 |
| 2017-07-21 | 53.68 |
| 2017-07-20 | 53.03 |
| 2017-07-19 | 53.25 |
| 2017-07-18 | 51.07 |
| 2017-07-17 | 51.50 |
| 2017-07-14 | 53.90 |
| 2017-07-13 | 53.90 |
| 2017-07-12 | 52.38 |
| 2017-07-11 | 53.25 |
| 2017-07-10 | 52.81 |
| 2017-07-07 | 53.46 |
| 2017-07-06 | 54.33 |
| 2017-07-05 | 53.68 |
| 2017-07-04 | 54.12 |
| 2017-07-03 | 54.99 |
| 2017-06-30 | 54.77 |
| 2017-06-29 | 54.77 |
| 2017-06-28 | 54.77 |
| 2017-06-27 | 53.90 |
| 2017-06-26 | 54.55 |
| 2017-06-23 | 52.81 |
| 2017-06-22 | 53.46 |
| 2017-06-21 | 54.55 |
| 2017-06-20 | 55.42 |
| 2017-06-19 | 55.42 |
| 2017-06-16 | 54.99 |
| 2017-06-15 | 54.99 |
| 2017-06-14 | 55.86 |
| 2017-06-13 | 56.95 |
| 2017-06-12 | 57.60 |
| 2017-06-09 | 57.16 |
| 2017-06-08 | 59.12 |
| 2017-06-07 | 57.16 |
| 2017-06-06 | 55.64 |
| 2017-06-05 | 57.38 |
| 2017-06-02 | 58.03 |
| 2017-06-01 | 55.42 |
| 2017-05-31 | 56.74 |
| 2017-05-29 | 55.48 |
| 2017-05-26 | 56.32 |
| 2017-05-25 | 56.74 |
| 2017-05-24 | 57.16 |
| 2017-05-23 | 56.74 |
| 2017-05-22 | 56.53 |
| 2017-05-19 | 56.32 |
| 2017-05-18 | 54.85 |
| 2017-05-17 | 51.90 |
| 2017-05-16 | 50.64 |
| 2017-05-15 | 50.01 |
| 2017-05-12 | 49.59 |
| 2017-05-11 | 49.80 |
| 2017-05-10 | 50.01 |
| 2017-05-09 | 49.80 |
| 2017-05-08 | 50.22 |
| 2017-05-05 | 50.01 |
| 2017-05-04 | 53.38 |
| 2017-05-02 | 53.17 |
| 2017-04-28 | 49.17 |
| 2017-04-27 | 49.80 |
| 2017-04-26 | 47.49 |
| 2017-04-25 | 49.17 |
| 2017-04-24 | 45.59 |
| 2017-04-21 | 48.96 |
| 2017-04-20 | 48.54 |
| 2017-04-19 | 49.38 |
| 2017-04-18 | 50.85 |
| 2017-04-13 | 56.53 |
| 2017-04-12 | 54.43 |
| 2017-04-11 | 52.75 |
| 2017-04-10 | 52.75 |
| 2017-04-07 | 51.06 |
| 2017-04-06 | 49.17 |
| 2017-04-05 | 50.22 |
| 2017-04-03 | 51.06 |
| 2017-03-31 | 48.12 |
| 2017-03-30 | 47.91 |
| 2017-03-29 | 46.85 |
| 2017-03-28 | 46.22 |
| 2017-03-27 | 46.64 |
| 2017-03-24 | 48.75 |
| 2017-03-23 | 49.38 |
| 2017-03-22 | 47.28 |
| 2017-03-21 | 51.90 |
| 2017-03-20 | 54.43 |
| 2017-03-17 | 61.58 |
| 2017-03-16 | 65.58 |
| 2017-03-15 | 62.00 |
| 2017-03-14 | 58.64 |
| 2017-03-13 | 59.48 |
| 2017-03-10 | 55.69 |
| 2017-03-09 | 56.32 |
| 2017-03-08 | 58.85 |
| 2017-03-07 | 53.59 |
| 2017-03-06 | 52.75 |
| 2017-03-03 | 53.38 |
| 2017-03-02 | 54.22 |
| 2017-03-01 | 52.33 |
| 2017-02-28 | 50.85 |
| 2017-02-27 | 51.48 |
| 2017-02-24 | 50.64 |
| 2017-02-23 | 55.27 |
| 2017-02-22 | 57.37 |
| 2017-02-21 | 55.06 |
| 2017-02-20 | 53.38 |
| 2017-02-17 | 51.48 |
| 2017-02-16 | 51.48 |
| 2017-02-15 | 51.27 |
| 2017-02-14 | 52.33 |
| 2017-02-13 | 49.17 |
| 2017-02-10 | 47.49 |
| 2017-02-09 | 46.43 |
| 2017-02-08 | 48.33 |
| 2017-02-07 | 49.17 |
| 2017-02-06 | 50.43 |
| 2017-02-03 | 47.91 |
| 2017-02-02 | 46.22 |
| 2017-02-01 | 46.43 |
| 2017-01-27 | 49.38 |
| 2017-01-26 | 50.43 |
| 2017-01-25 | 51.06 |
| 2017-01-24 | 53.38 |
| 2017-01-23 | 49.17 |
| 2017-01-20 | 45.80 |
| 2017-01-19 | 43.28 |
| 2017-01-18 | 44.54 |
| 2017-01-17 | 40.12 |
| 2017-01-16 | 39.07 |
| 2017-01-13 | 39.91 |
| 2017-01-12 | 40.96 |
| 2017-01-11 | 40.75 |
| 2017-01-10 | 46.01 |
| 2017-01-09 | 43.91 |
| 2017-01-06 | 46.43 |
| 2017-01-05 | 44.96 |
| 2017-01-04 | 41.38 |
| 2017-01-03 | 42.44 |
| 2016-12-30 | 39.49 |
| 2016-12-29 | 40.75 |
| 2016-12-28 | 36.76 |
| 2016-12-23 | 39.91 |
| 2016-12-22 | 42.23 |
| 2016-12-21 | 42.23 |
| 2016-12-20 | 41.17 |
| 2016-12-19 | 42.23 |
| 2016-12-16 | 44.75 |
| 2016-12-15 | 44.75 |
| 2016-12-14 | 45.17 |
| 2016-12-13 | 43.07 |
| 2016-12-12 | 45.17 |
| 2016-12-09 | 49.17 |
| 2016-12-08 | 52.11 |
| 2016-12-07 | 50.22 |
| 2016-12-06 | 51.69 |
| 2016-12-05 | 49.59 |
| 2016-12-02 | 53.38 |
| 2016-12-01 | 56.32 |
| 2016-11-30 | 56.74 |
| 2016-11-29 | 59.27 |
| 2016-11-28 | 55.69 |
| 2016-11-25 | 58.22 |
| 2016-11-24 | 56.32 |
| 2016-11-23 | 56.53 |
| 2016-11-22 | 57.80 |
| 2016-11-21 | 57.58 |
| 2016-11-18 | 59.06 |
| 2016-11-17 | 60.53 |
| 2016-11-16 | 58.01 |
| 2016-11-15 | 60.11 |
| 2016-11-14 | 60.53 |
| 2016-11-11 | 60.32 |
| 2016-11-10 | 64.53 |
| 2016-11-09 | 63.69 |
| 2016-11-08 | 66.21 |
| 2016-11-07 | 62.00 |
| 2016-11-04 | 56.32 |
| 2016-11-03 | 57.80 |
| 2016-11-02 | 59.06 |
| 2016-11-01 | 61.79 |
| 2016-10-31 | 63.90 |
| 2016-10-28 | 62.42 |
| 2016-10-27 | 66.00 |
| 2016-10-26 | 67.26 |
| 2016-10-25 | 67.26 |
| 2016-10-24 | 67.47 |
| 2016-10-20 | 69.37 |
| 2016-10-19 | 65.79 |
| 2016-10-18 | 69.37 |
| 2016-10-17 | 64.11 |
| 2016-10-14 | 67.89 |
| 2016-10-13 | 67.26 |
| 2016-10-12 | 71.89 |
| 2016-10-11 | 73.79 |
| 2016-10-07 | 74.63 |
| 2016-10-06 | 74.63 |
| 2016-10-05 | 74.00 |
| 2016-10-04 | 72.52 |
| 2016-10-03 | 76.31 |
| 2016-09-30 | 71.26 |
| 2016-09-29 | 75.05 |
| 2016-09-28 | 71.47 |
| 2016-09-27 | 74.42 |
| 2016-09-26 | 72.31 |
| 2016-09-23 | 70.21 |
| 2016-09-22 | 72.94 |
| 2016-09-21 | 66.84 |
| 2016-09-20 | 67.68 |
| 2016-09-19 | 64.95 |
| 2016-09-15 | 66.00 |
| 2016-09-14 | 68.10 |
| 2016-09-13 | 63.90 |
| 2016-09-12 | 65.37 |
| 2016-09-09 | 69.37 |
| 2016-09-08 | 70.63 |
| 2016-09-07 | 72.10 |
| 2016-09-06 | 72.10 |
| 2016-09-05 | 68.95 |
| 2016-09-02 | 70.00 |
| 2016-09-01 | 71.47 |
| 2016-08-31 | 72.52 |
| 2016-08-30 | 74.63 |
| 2016-08-29 | 74.63 |
| 2016-08-26 | 70.84 |
| 2016-08-25 | 71.89 |
| 2016-08-24 | 72.94 |
| 2016-08-23 | 66.84 |
| 2016-08-22 | 66.42 |
| 2016-08-19 | 72.10 |
| 2016-08-18 | 70.21 |
| 2016-08-17 | 62.42 |
| 2016-08-16 | 64.95 |
| 2016-08-15 | 68.10 |
| 2016-08-12 | 63.27 |
| 2016-08-11 | 61.16 |
| 2016-08-10 | 58.64 |
| 2016-08-09 | 58.43 |
| 2016-08-08 | 58.85 |
| 2016-08-05 | 60.32 |
| 2016-08-04 | 59.90 |
| 2016-08-03 | 57.37 |
| 2016-08-01 | 55.06 |
| 2016-07-29 | 53.80 |
| 2016-07-28 | 57.37 |
| 2016-07-27 | 51.27 |
| 2016-07-26 | 50.85 |
| 2016-07-25 | 50.01 |
| 2016-07-22 | 46.22 |
| 2016-07-21 | 46.22 |
| 2016-07-20 | 47.28 |
| 2016-07-19 | 46.43 |
| 2016-07-18 | 46.85 |
| 2016-07-15 | 47.49 |
| 2016-07-14 | 47.28 |
| 2016-07-13 | 46.64 |
| 2016-07-12 | 46.22 |
| 2016-07-11 | 46.22 |
| 2016-07-08 | 45.80 |
| 2016-07-07 | 48.75 |
| 2016-07-06 | 43.28 |
| 2016-07-05 | 43.28 |
| 2016-07-04 | 46.64 |
| 2016-06-30 | 48.33 |
| 2016-06-29 | 46.01 |
| 2016-06-28 | 44.12 |
| 2016-06-27 | 49.80 |
| 2016-06-24 | 54.01 |
| 2016-06-23 | 58.22 |
| 2016-06-22 | 59.27 |
| 2016-06-21 | 56.74 |
| 2016-06-20 | 58.85 |
| 2016-06-17 | 60.74 |
| 2016-06-16 | 51.90 |
| 2016-06-15 | 52.75 |
| 2016-06-14 | 52.54 |
| 2016-06-13 | 49.80 |
| 2016-06-10 | 49.59 |
| 2016-06-08 | 50.01 |
| 2016-06-07 | 52.11 |
| 2016-06-06 | 54.22 |
| 2016-06-03 | 48.96 |
| 2016-06-02 | 44.96 |
| 2016-06-01 | 44.12 |
| 2016-05-31 | 40.33 |
| 2016-05-30 | 37.60 |
| 2016-05-27 | 38.02 |
| 2016-05-26 | 36.76 |
| 2016-05-25 | 38.86 |
| 2016-05-24 | 39.70 |
| 2016-05-23 | 36.34 |
| 2016-05-20 | 37.29 |
| 2016-05-19 | 35.90 |
| 2016-05-18 | 35.11 |
| 2016-05-17 | 38.67 |
| 2016-05-16 | 37.88 |
| 2016-05-13 | 38.08 |
| 2016-05-12 | 38.28 |
| 2016-05-11 | 35.90 |
| 2016-05-10 | 34.91 |
| 2016-05-09 | 38.08 |
| 2016-05-06 | 36.69 |
| 2016-05-05 | 36.10 |
| 2016-05-04 | 35.30 |
| 2016-05-03 | 35.30 |
| 2016-04-29 | 36.69 |
| 2016-04-28 | 34.12 |
| 2016-04-27 | 36.10 |
| 2016-04-26 | 37.88 |
| 2016-04-25 | 35.90 |
| 2016-04-22 | 35.90 |
| 2016-04-21 | 37.88 |
| 2016-04-20 | 38.67 |
| 2016-04-19 | 39.27 |
| 2016-04-18 | 38.67 |
| 2016-04-15 | 38.47 |
| 2016-04-14 | 38.87 |
| 2016-04-13 | 39.86 |
| 2016-04-12 | 43.03 |
| 2016-04-11 | 42.63 |
| 2016-04-08 | 42.24 |
| 2016-04-07 | 40.26 |
| 2016-04-06 | 38.87 |
| 2016-04-05 | 39.46 |
| 2016-04-01 | 35.50 |
| 2016-03-31 | 34.12 |
| 2016-03-30 | 31.54 |
| 2016-03-29 | 29.16 |
| 2016-03-24 | 30.55 |
| 2016-03-23 | 30.15 |
| 2016-03-22 | 30.55 |
| 2016-03-21 | 33.72 |
| 2016-03-18 | 34.31 |
| 2016-03-17 | 34.12 |
| 2016-03-16 | 32.93 |
| 2016-03-15 | 32.13 |
| 2016-03-14 | 33.13 |
| 2016-03-11 | 28.17 |
| 2016-03-10 | 26.39 |
| 2016-03-09 | 26.79 |
| 2016-03-08 | 27.18 |
| 2016-03-07 | 27.78 |
| 2016-03-04 | 27.78 |
| 2016-03-03 | 26.98 |
| 2016-03-02 | 23.02 |
| 2016-03-01 | 17.28 |
| 2016-02-29 | 15.49 |
| 2016-02-26 | 15.89 |
| 2016-02-25 | 13.51 |
| 2016-02-24 | 16.48 |
| 2016-02-23 | 19.26 |
| 2016-02-22 | 20.25 |
| 2016-02-19 | 19.46 |
| 2016-02-18 | 19.85 |
| 2016-02-17 | 16.68 |
| 2016-02-16 | 16.68 |
| 2016-02-15 | 14.70 |
| 2016-02-12 | 14.70 |
| 2016-02-11 | 14.11 |
| 2016-02-05 | 16.48 |
| 2016-02-04 | 13.91 |
| 2016-02-03 | 12.13 |
| 2016-02-02 | 16.48 |
| 2016-02-01 | 17.08 |
| 2016-01-29 | 22.03 |
| 2016-01-28 | 17.48 |
| 2016-01-27 | 16.29 |
| 2016-01-26 | 15.69 |
| 2016-01-25 | 20.64 |
| 2016-01-22 | 20.84 |
| 2016-01-21 | 16.88 |
| 2016-01-20 | 19.26 |
| 2016-01-19 | 20.84 |
| 2016-01-18 | 17.48 |
| 2016-01-15 | 18.07 |
| 2016-01-14 | 20.45 |
| 2016-01-13 | 20.84 |
| 2016-01-12 | 20.25 |
| 2016-01-11 | 16.29 |
| 2016-01-08 | 24.21 |
| 2016-01-07 | 27.18 |
| 2016-01-06 | 32.13 |
| 2016-01-05 | 31.34 |
| 2016-01-04 | 28.57 |
| 2015-12-31 | 35.70 |
| 2015-12-30 | 35.11 |
| 2015-12-29 | 37.88 |
| 2015-12-28 | 38.87 |
| 2015-12-24 | 34.71 |
| 2015-12-23 | 35.30 |
| 2015-12-22 | 34.71 |
| 2015-12-21 | 32.53 |
| 2015-12-18 | 29.76 |
| 2015-12-17 | 29.76 |
| 2015-12-16 | 30.75 |
| 2015-12-15 | 26.98 |
| 2015-12-14 | 24.81 |
| 2015-12-11 | 24.01 |
| 2015-12-10 | 25.80 |
| 2015-12-09 | 21.64 |
| 2015-12-08 | 19.85 |
| 2015-12-07 | 22.82 |
| 2015-12-04 | 25.20 |
| 2015-12-03 | 26.19 |
| 2015-12-02 | 27.18 |
| 2015-12-01 | 27.18 |
| 2015-11-30 | 27.18 |
| 2015-11-27 | 27.18 |
| 2015-11-26 | 28.37 |
| 2015-11-25 | 30.55 |
| 2015-11-24 | 30.75 |
| 2015-11-23 | 30.55 |
| 2015-11-20 | 22.82 |
| 2015-11-19 | 21.83 |
| 2015-11-18 | 19.06 |
| 2015-11-17 | 17.28 |
| 2015-11-16 | 20.45 |
| 2015-11-13 | 20.45 |
| 2015-11-12 | 23.81 |
| 2015-11-11 | 25.00 |
| 2015-11-10 | 25.60 |
| 2015-11-09 | 26.98 |
| 2015-11-06 | 27.38 |
| 2015-11-05 | 28.57 |
| 2015-11-04 | 28.37 |
| 2015-11-03 | 20.25 |
| 2015-11-02 | 19.65 |
| 2015-10-30 | 18.66 |
| 2015-10-29 | 22.43 |
| 2015-10-28 | 19.65 |
| 2015-10-27 | 18.66 |
| 2015-10-26 | 18.07 |
| 2015-10-23 | 18.07 |
| 2015-10-22 | 18.47 |
| 2015-10-20 | 18.27 |
| 2015-10-19 | 17.48 |
| 2015-10-16 | 12.52 |
| 2015-10-15 | 13.91 |
| 2015-10-14 | 11.14 |
| 2015-10-13 | 12.52 |
| 2015-10-12 | 12.72 |
| 2015-10-09 | 10.74 |
| 2015-10-08 | 7.57 |
| 2015-10-07 | 6.78 |
| 2015-10-06 | 4.40 |
| 2015-10-05 | 4.99 |
| 2015-10-02 | 4.20 |
| 2015-09-30 | 0.04 |
| 2015-09-29 | -0.16 |
| 2015-09-25 | 1.23 |
| 2015-09-24 | 1.63 |
| 2015-09-23 | 1.43 |
| 2015-09-22 | 4.40 |
| 2015-09-21 | 3.41 |
| 2015-09-18 | 3.61 |
| 2015-09-17 | 2.02 |
| 2015-09-16 | 3.41 |
| 2015-09-15 | 0.83 |
| 2015-09-14 | 1.83 |
| 2015-09-11 | 4.99 |
| 2015-09-10 | 4.80 |
| 2015-09-09 | 6.58 |
| 2015-09-08 | 0.04 |
| 2015-09-07 | -1.15 |
| 2015-09-04 | -4.32 |
| 2015-09-02 | -7.09 |
| 2015-09-01 | -3.33 |
| 2015-08-31 | 0.24 |
| 2015-08-28 | 0.44 |
| 2015-08-27 | -3.13 |
| 2015-08-26 | -6.50 |
| 2015-08-25 | -9.27 |
| 2015-08-24 | -8.28 |
| 2015-08-21 | 0.83 |
| 2015-08-20 | 4.60 |
| 2015-08-19 | 4.40 |
| 2015-08-18 | 5.99 |
| 2015-08-17 | 4.60 |
| 2015-08-14 | 5.59 |
| 2015-08-13 | 5.19 |
| 2015-08-12 | 6.98 |
| 2015-08-11 | 9.15 |
| 2015-08-10 | 10.34 |
| 2015-08-07 | 8.16 |
| 2015-08-06 | 5.59 |
| 2015-08-05 | 6.18 |
| 2015-08-04 | 8.16 |
| 2015-08-03 | 9.55 |
| 2015-07-31 | 13.12 |
| 2015-07-30 | 14.11 |
| 2015-07-29 | 14.90 |
| 2015-07-28 | 12.32 |
| 2015-07-27 | 10.54 |
| 2015-07-24 | 19.65 |
| 2015-07-23 | 21.64 |
| 2015-07-22 | 20.84 |
| 2015-07-21 | 22.23 |
| 2015-07-20 | 16.68 |
| 2015-07-17 | 17.67 |
| 2015-07-16 | 12.92 |
| 2015-07-15 | 10.54 |
| 2015-07-14 | 18.66 |
| 2015-07-13 | 19.85 |
| 2015-07-10 | 14.31 |
| 2015-07-09 | 6.38 |
| 2015-07-08 | -2.73 |
| 2015-07-07 | 4.20 |
| 2015-07-06 | 10.94 |
| 2015-07-03 | 19.46 |
| 2015-07-02 | 17.08 |
| 2015-06-30 | 22.43 |
| 2015-06-29 | 21.04 |
| 2015-06-26 | 23.42 |
| 2015-06-25 | 29.56 |
| 2015-06-24 | 29.96 |
| 2015-06-23 | 30.55 |
| 2015-06-22 | 27.58 |
| 2015-06-19 | 32.93 |
| 2015-06-18 | 30.55 |
| 2015-06-17 | 29.96 |
| 2015-06-16 | 29.36 |
| 2015-06-15 | 31.94 |
| 2015-06-12 | 26.79 |
| 2015-06-11 | 23.62 |
| 2015-06-10 | 24.61 |
| 2015-06-09 | 26.39 |
| 2015-06-08 | 30.95 |
| 2015-06-05 | 29.36 |
| 2015-06-04 | 30.55 |
| 2015-06-03 | 32.93 |
| 2015-06-02 | 33.92 |
| 2015-06-01 | 39.27 |
| 2015-05-29 | 35.30 |
| 2015-05-28 | 34.51 |
| 2015-05-27 | 37.48 |
| 2015-05-26 | 38.08 |
| 2015-05-22 | 35.50 |
| 2015-05-21 | 37.29 |
| 2015-05-20 | 41.04 |
| 2015-05-19 | 36.08 |
| 2015-05-18 | 33.52 |
| 2015-05-15 | 32.97 |
| 2015-05-14 | 34.07 |
| 2015-05-13 | 35.17 |
| 2015-05-12 | 36.45 |
| 2015-05-11 | 35.72 |
| 2015-05-08 | 32.23 |
| 2015-05-07 | 25.63 |
| 2015-05-06 | 31.87 |
| 2015-05-05 | 33.52 |
| 2015-05-04 | 37.18 |
| 2015-04-30 | 35.90 |
| 2015-04-29 | 39.02 |
| 2015-04-28 | 42.69 |
| 2015-04-27 | 43.24 |
| 2015-04-24 | 42.32 |
| 2015-04-23 | 42.50 |
| 2015-04-22 | 43.24 |
| 2015-04-21 | 37.00 |
| 2015-04-20 | 36.08 |
| 2015-04-17 | 46.35 |
| 2015-04-16 | 45.80 |
| 2015-04-15 | 43.42 |
| 2015-04-14 | 48.37 |
| 2015-04-13 | 48.00 |
| 2015-04-10 | 40.67 |
| 2015-04-09 | 37.37 |
| 2015-04-08 | 34.98 |
| 2015-04-02 | 17.93 |
| 2015-04-01 | 12.79 |
| 2015-03-31 | 11.14 |
| 2015-03-30 | 11.32 |
| 2015-03-27 | 1.42 |
| 2015-03-26 | 3.62 |
| 2015-03-25 | 4.36 |
| 2015-03-24 | 1.42 |
| 2015-03-23 | 4.36 |
| 2015-03-20 | 3.62 |
| 2015-03-19 | 2.70 |
| 2015-03-18 | 2.70 |
| 2015-03-17 | 0.69 |
| 2015-03-16 | 0.32 |
| 2015-03-13 | -0.78 |
| 2015-03-12 | -2.61 |
| 2015-03-11 | -4.63 |
| 2015-03-10 | -4.08 |
| 2015-03-09 | -2.98 |
| 2015-03-06 | -2.43 |
| 2015-03-05 | -0.41 |
| 2015-03-04 | 1.24 |
| 2015-03-03 | 2.15 |
| 2015-03-02 | 3.07 |
| 2015-02-27 | 5.64 |
| 2015-02-26 | 0.87 |
| 2015-02-25 | 0.50 |
| 2015-02-24 | 0.32 |
| 2015-02-23 | 2.52 |
| 2015-02-18 | 2.89 |
| 2015-02-17 | 3.44 |
| 2015-02-16 | 5.46 |
| 2015-02-13 | 5.82 |
| 2015-02-12 | 4.36 |
| 2015-02-11 | 2.52 |
| 2015-02-10 | 5.27 |
| 2015-02-09 | 7.66 |
| 2015-02-06 | 13.34 |
| 2015-02-05 | 11.69 |
| 2015-02-04 | 10.59 |
| 2015-02-03 | 10.59 |
| 2015-02-02 | 8.21 |
| 2015-01-30 | 10.41 |
| 2015-01-29 | 10.96 |
| 2015-01-28 | 9.12 |
| 2015-01-27 | 3.99 |
| 2015-01-26 | 4.36 |
| 2015-01-23 | 4.91 |
| 2015-01-22 | 3.99 |
| 2015-01-21 | 5.82 |
| 2015-01-20 | 5.46 |
| 2015-01-19 | 1.79 |
| 2015-01-16 | 5.64 |
| 2015-01-15 | 6.19 |
| 2015-01-14 | 5.46 |
| 2015-01-13 | 5.09 |
| 2015-01-12 | 5.09 |
| 2015-01-09 | 8.21 |
| 2015-01-08 | 7.47 |
| 2015-01-07 | 6.74 |
| 2015-01-06 | 2.52 |
| 2015-01-05 | -1.33 |
| 2015-01-02 | -4.08 |
| 2014-12-31 | -5.18 |
| 2014-12-30 | -6.47 |
| 2014-12-29 | -3.35 |
| 2014-12-24 | -4.81 |
| 2014-12-23 | -4.08 |
| 2014-12-22 | -3.71 |
| 2014-12-19 | -2.61 |
| 2014-12-18 | -1.33 |
| 2014-12-17 | -5.55 |
| 2014-12-16 | -2.43 |
| 2014-12-15 | -0.41 |
| 2014-12-12 | -1.51 |
| 2014-12-11 | -4.81 |
| 2014-12-10 | -7.38 |
| 2014-12-09 | -10.50 |
| 2014-12-08 | -7.02 |
| 2014-12-05 | -5.73 |
| 2014-12-04 | -9.22 |
| 2014-12-03 | -8.67 |
| 2014-12-02 | -3.90 |
| 2014-12-01 | -2.61 |
| 2014-11-28 | -1.88 |
| 2014-11-27 | -0.60 |
| 2014-11-26 | 0.14 |
| 2014-11-25 | 3.26 |
| 2014-11-24 | 4.91 |
| 2014-11-21 | 4.54 |
| 2014-11-20 | 3.26 |
| 2014-11-19 | 4.36 |
| 2014-11-18 | 4.17 |
| 2014-11-17 | 5.46 |
| 2014-11-14 | 7.47 |
| 2014-11-13 | 10.41 |
| 2014-11-12 | 9.12 |
| 2014-11-11 | 8.02 |
| 2014-11-10 | 6.01 |
| 2014-11-07 | -2.25 |
| 2014-11-06 | -3.16 |
| 2014-11-05 | -5.55 |
| 2014-11-04 | -5.55 |
| 2014-11-03 | -6.47 |
| 2014-10-31 | -9.03 |
| 2014-10-30 | -11.78 |
| 2014-10-29 | -5.55 |
| 2014-10-28 | -6.28 |
| 2014-10-27 | -6.65 |
| 2014-10-24 | -5.36 |
| 2014-10-23 | -5.18 |
| 2014-10-22 | -3.53 |
| 2014-10-21 | -5.18 |
| 2014-10-20 | -3.71 |
| 2014-10-17 | -3.71 |
| 2014-10-16 | -6.28 |
| 2014-10-15 | -4.45 |
| 2014-10-14 | -5.55 |
| 2014-10-13 | -4.63 |
| 2014-10-10 | -1.88 |
| 2014-10-09 | 0.69 |
| 2014-10-08 | 2.52 |
| 2014-10-07 | -1.70 |
| 2014-10-06 | -1.15 |
| 2014-10-03 | -4.08 |
| 2014-09-30 | -4.26 |
| 2014-09-29 | -3.16 |
| 2014-09-26 | -0.05 |
| 2014-09-25 | -2.98 |
| 2014-09-24 | -5.36 |
| 2014-09-23 | -4.26 |
| 2014-09-22 | -0.41 |
| 2014-09-19 | 4.54 |
| 2014-09-18 | 1.79 |
| 2014-09-17 | -0.41 |
| 2014-09-16 | -1.51 |
| 2014-09-15 | -1.33 |
| 2014-09-12 | -0.41 |
| 2014-09-11 | -2.80 |
| 2014-09-10 | -5.18 |
| 2014-09-08 | -4.81 |
| 2014-09-05 | -4.81 |
| 2014-09-04 | -5.18 |
| 2014-09-03 | -7.93 |
| 2014-09-02 | -9.58 |
| 2014-09-01 | -8.67 |
| 2014-08-29 | -10.13 |
| 2014-08-28 | -9.77 |
| 2014-08-27 | -9.22 |
| 2014-08-26 | -8.48 |
| 2014-08-25 | -8.67 |
| 2014-08-22 | -8.85 |
| 2014-08-21 | -8.67 |
| 2014-08-20 | -9.03 |
| 2014-08-19 | -13.07 |
| 2014-08-18 | -10.87 |
| 2014-08-15 | -9.77 |
| 2014-08-14 | -9.40 |
| 2014-08-13 | -10.68 |
| 2014-08-12 | -13.43 |
| 2014-08-11 | -14.53 |
| 2014-08-08 | -14.17 |
| 2014-08-07 | -13.98 |
| 2014-08-06 | -11.97 |
| 2014-08-05 | -11.23 |
| 2014-08-04 | -12.70 |
| 2014-08-01 | -13.98 |
| 2014-07-31 | -14.17 |
| 2014-07-30 | -16.55 |
| 2014-07-29 | -15.45 |
| 2014-07-28 | -15.64 |
| 2014-07-25 | -17.47 |
| 2014-07-24 | -17.47 |
| 2014-07-23 | -18.75 |
| 2014-07-22 | -17.47 |
| 2014-07-21 | -16.92 |
| 2014-07-18 | -16.37 |
| 2014-07-17 | -16.19 |
| 2014-07-16 | -16.00 |
| 2014-07-15 | -16.00 |
| 2014-07-14 | -17.47 |
| 2014-07-11 | -21.32 |
| 2014-07-10 | -21.14 |
| 2014-07-09 | -21.14 |
| 2014-07-08 | -20.40 |
| 2014-07-07 | -23.52 |
| 2014-07-04 | -22.97 |
| 2014-07-03 | -21.69 |
| 2014-07-02 | -22.05 |
| 2014-06-30 | -24.44 |
| 2014-06-27 | -24.99 |
| 2014-06-26 | -26.46 |
| 2014-06-25 | -27.92 |
| 2014-06-24 | -30.49 |
| 2014-06-23 | -29.02 |
| 2014-06-20 | -28.11 |
| 2014-06-19 | -27.74 |
| 2014-06-18 | -28.47 |
| 2014-06-17 | -28.29 |
| 2014-06-16 | -25.91 |
| 2014-06-13 | -26.64 |
| 2014-06-12 | -28.11 |
| 2014-06-11 | -29.21 |
| 2014-06-10 | -29.39 |
| 2014-06-09 | -29.76 |
| 2014-06-06 | -29.94 |
| 2014-06-05 | -31.41 |
| 2014-06-04 | -31.04 |
| 2014-06-03 | -31.41 |
| 2014-05-30 | -31.77 |
| 2014-05-29 | -31.22 |
| 2014-05-28 | -31.77 |
| 2014-05-27 | -31.04 |
| 2014-05-26 | -30.49 |
| 2014-05-23 | -32.14 |
| 2014-05-22 | -32.14 |
| 2014-05-21 | -31.77 |
| 2014-05-20 | -31.41 |
| 2014-05-19 | -32.32 |
| 2014-05-16 | -33.45 |
| 2014-05-15 | -33.45 |
| 2014-05-14 | -33.45 |
| 2014-05-13 | -34.32 |
| 2014-05-12 | -34.32 |
| 2014-05-09 | -34.32 |
| 2014-05-08 | -35.54 |
| 2014-05-07 | -36.41 |
| 2014-05-05 | -36.06 |
| 2014-05-02 | -36.93 |
| 2014-04-30 | -38.49 |
| 2014-04-29 | -38.84 |
| 2014-04-28 | -39.01 |
| 2014-04-25 | -37.10 |
| 2014-04-24 | -37.10 |
| 2014-04-23 | -36.58 |
| 2014-04-22 | -38.84 |
| 2014-04-17 | -38.84 |
| 2014-04-16 | -38.84 |
| 2014-04-15 | -36.58 |
| 2014-04-14 | -35.54 |
| 2014-04-11 | -34.84 |
| 2014-04-10 | -36.06 |
| 2014-04-09 | -39.71 |
| 2014-04-08 | -39.53 |
| 2014-04-07 | -39.71 |
| 2014-04-04 | -39.19 |
| 2014-04-03 | -38.66 |
| 2014-04-02 | -38.49 |
| 2014-04-01 | -39.53 |
| 2014-03-31 | -39.01 |
| 2014-03-28 | -38.84 |
| 2014-03-27 | -39.88 |
| 2014-03-26 | -39.36 |
| 2014-03-25 | -40.58 |
| 2014-03-24 | -39.71 |
| 2014-03-21 | -40.75 |
| 2014-03-20 | -40.75 |
| 2014-03-19 | -39.53 |
| 2014-03-18 | -40.58 |
| 2014-03-17 | -41.10 |
| 2014-03-14 | -40.92 |
| 2014-03-13 | -38.49 |
| 2014-03-12 | -39.01 |
| 2014-03-11 | -37.80 |
| 2014-03-10 | -38.84 |
| 2014-03-07 | -38.49 |
| 2014-03-06 | -38.14 |
| 2014-03-05 | -37.45 |
| 2014-03-04 | -40.23 |
| 2014-03-03 | -40.75 |
| 2014-02-28 | -40.58 |
| 2014-02-27 | -41.44 |
| 2014-02-26 | -41.27 |
| 2014-02-25 | -41.27 |
| 2014-02-24 | -40.75 |
| 2014-02-21 | -39.53 |
| 2014-02-20 | -40.05 |
| 2014-02-19 | -39.53 |
| 2014-02-18 | -39.71 |
| 2014-02-17 | -40.23 |
| 2014-02-14 | -40.58 |
| 2014-02-13 | -39.71 |
| 2014-02-12 | -39.71 |
| 2014-02-11 | -39.88 |
| 2014-02-10 | -39.71 |
| 2014-02-07 | -40.05 |
| 2014-02-06 | -40.23 |
| 2014-02-05 | -40.05 |
| 2014-02-04 | -40.05 |
| 2014-01-30 | -40.23 |
| 2014-01-29 | -40.23 |
| 2014-01-28 | -39.19 |
| 2014-01-27 | -38.14 |
| 2014-01-24 | -38.14 |
| 2014-01-23 | -40.23 |
| 2014-01-22 | -40.92 |
| 2014-01-21 | -41.79 |
| 2014-01-20 | -41.44 |
| 2014-01-17 | -41.79 |
| 2014-01-16 | -41.79 |
| 2014-01-15 | -42.14 |
| 2014-01-14 | -42.66 |
| 2014-01-13 | -41.27 |
| 2014-01-10 | -40.58 |
| 2014-01-09 | -40.23 |
| 2014-01-08 | -39.88 |
| 2014-01-07 | -40.75 |
| 2014-01-06 | -40.75 |
| 2014-01-03 | -39.19 |
| 2014-01-02 | -38.49 |
| 2013-12-31 | -39.36 |
| 2013-12-30 | -39.36 |
| 2013-12-27 | -39.88 |
| 2013-12-24 | -39.53 |
| 2013-12-23 | -41.10 |
| 2013-12-20 | -40.58 |
| 2013-12-19 | -37.80 |
| 2013-12-18 | -38.49 |
| 2013-12-17 | -38.84 |
| 2013-12-16 | -39.53 |
| 2013-12-13 | -37.80 |
| 2013-12-12 | -39.01 |
| 2013-12-11 | -37.10 |
| 2013-12-10 | -36.75 |
| 2013-12-09 | -37.10 |
| 2013-12-06 | -37.45 |
| 2013-12-05 | -37.27 |
| 2013-12-04 | -36.75 |
| 2013-12-03 | -37.10 |
| 2013-12-02 | -36.93 |
| 2013-11-29 | -37.80 |
| 2013-11-28 | -38.84 |
| 2013-11-27 | -38.66 |
| 2013-11-26 | -38.84 |
| 2013-11-25 | -39.36 |
| 2013-11-22 | -39.19 |
| 2013-11-21 | -40.23 |
| 2013-11-20 | -39.36 |
| 2013-11-19 | -39.19 |
| 2013-11-18 | -39.53 |
| 2013-11-15 | -39.36 |
| 2013-11-14 | -39.88 |
| 2013-11-13 | -40.40 |
| 2013-11-12 | -39.19 |
| 2013-11-11 | -39.71 |
| 2013-11-08 | -39.88 |
| 2013-11-07 | -39.36 |
| 2013-11-06 | -40.58 |
| 2013-11-05 | -41.44 |
| 2013-11-04 | -40.75 |
| 2013-11-01 | -41.97 |
| 2013-10-31 | -43.36 |
| 2013-10-30 | -43.01 |
| 2013-10-29 | -44.75 |
| 2013-10-28 | -44.75 |
| 2013-10-25 | -43.53 |
| 2013-10-24 | -43.88 |
| 2013-10-23 | -44.22 |
| 2013-10-22 | -44.40 |
| 2013-10-21 | -44.05 |
| 2013-10-18 | -43.53 |
| 2013-10-17 | -43.88 |
| 2013-10-16 | -43.88 |
| 2013-10-15 | -43.01 |
| 2013-10-11 | -42.83 |
| 2013-10-10 | -43.01 |
| 2013-10-09 | -44.75 |
| 2013-10-08 | -46.48 |
| 2013-10-07 | -48.57 |
| 2013-10-04 | -48.39 |
| 2013-10-03 | -48.05 |
| 2013-10-02 | -48.74 |
| 2013-09-30 | -48.74 |
| 2013-09-27 | -49.61 |
| 2013-09-26 | -49.26 |
| 2013-09-25 | -49.26 |
| 2013-09-24 | -49.09 |
| 2013-09-23 | -49.61 |
| 2013-09-19 | -49.26 |
| 2013-09-18 | -49.26 |
| 2013-09-17 | -48.57 |
| 2013-09-16 | -48.57 |
| 2013-09-13 | -48.57 |
| 2013-09-12 | -48.22 |
| 2013-09-11 | -49.44 |
| 2013-09-10 | -48.92 |
| 2013-09-09 | -49.78 |
| 2013-09-06 | -49.61 |
| 2013-09-05 | -50.31 |
| 2013-09-04 | -49.78 |
| 2013-09-03 | -49.78 |
| 2013-09-02 | -49.96 |
| 2013-08-30 | -50.31 |
| 2013-08-29 | -49.61 |
| 2013-08-28 | -51.70 |
| 2013-08-27 | -50.83 |
| 2013-08-26 | -50.48 |
| 2013-08-23 | -51.87 |
| 2013-08-22 | -52.04 |
| 2013-08-21 | -52.91 |
| 2013-08-20 | -52.91 |
| 2013-08-19 | -53.09 |
| 2013-08-16 | -52.74 |
| 2013-08-15 | -52.91 |
| 2013-08-13 | -53.26 |
| 2013-08-12 | -53.95 |
| 2013-08-09 | -54.82 |
| 2013-08-08 | -54.82 |
| 2013-08-07 | -54.82 |
| 2013-08-06 | -55.00 |
| 2013-08-05 | -54.30 |
| 2013-08-02 | -54.13 |
| 2013-08-01 | -54.48 |
| 2013-07-31 | -54.65 |
| 2013-07-30 | -53.95 |
| 2013-07-29 | -54.30 |
| 2013-07-26 | -52.91 |
| 2013-07-25 | -53.26 |
| 2013-07-24 | -53.09 |
| 2013-07-23 | -52.39 |
| 2013-07-22 | -53.78 |
| 2013-07-19 | -53.78 |
| 2013-07-18 | -53.61 |
| 2013-07-17 | -54.13 |
| 2013-07-16 | -53.78 |
| 2013-07-15 | -54.65 |
| 2013-07-12 | -55.17 |
| 2013-07-11 | -55.17 |
| 2013-07-10 | -55.17 |
| 2013-07-09 | -53.43 |
| 2013-07-08 | -52.04 |
| 2013-07-05 | -51.35 |
| 2013-07-04 | -52.04 |
| 2013-07-03 | -50.65 |
| 2013-07-02 | -49.26 |
| 2013-06-28 | -50.48 |
| 2013-06-27 | -51.00 |
| 2013-06-26 | -50.48 |
| 2013-06-25 | -51.70 |
| 2013-06-24 | -52.22 |
| 2013-06-21 | -50.13 |
| 2013-06-20 | -48.57 |
| 2013-06-19 | -48.57 |
| 2013-06-18 | -48.57 |
| 2013-06-17 | -47.53 |
| 2013-06-14 | -47.70 |
| 2013-06-13 | -48.57 |
| 2013-06-11 | -47.70 |
| 2013-06-10 | -47.87 |
| 2013-06-07 | -48.39 |
| 2013-06-06 | -47.87 |
| 2013-06-05 | -48.22 |
| 2013-06-04 | -48.39 |
| 2013-06-03 | -49.09 |
| 2013-05-31 | -47.53 |
| 2013-05-30 | -47.18 |
| 2013-05-29 | -47.87 |
| 2013-05-28 | -47.53 |
| 2013-05-27 | -47.00 |
| 2013-05-24 | -47.18 |
| 2013-05-23 | -47.87 |
| 2013-05-22 | -47.18 |
| 2013-05-21 | -46.48 |
| 2013-05-20 | -46.66 |
| 2013-05-16 | -46.01 |
| 2013-05-15 | -45.68 |
| 2013-05-14 | -45.51 |
| 2013-05-13 | -45.51 |
| 2013-05-10 | -46.01 |
| 2013-05-09 | -46.34 |
| 2013-05-08 | -47.49 |
| 2013-05-07 | -47.66 |
| 2013-05-06 | -48.16 |
| 2013-05-03 | -48.16 |
| 2013-05-02 | -47.66 |
| 2013-04-30 | -47.33 |
| 2013-04-29 | -47.33 |
| 2013-04-26 | -47.83 |
| 2013-04-25 | -48.82 |
| 2013-04-24 | -49.48 |
| 2013-04-23 | -50.14 |
| 2013-04-22 | -50.47 |
| 2013-04-19 | -51.29 |
| 2013-04-18 | -51.46 |
| 2013-04-17 | -51.29 |
| 2013-04-16 | -51.29 |
| 2013-04-15 | -51.62 |
| 2013-04-12 | -52.28 |
| 2013-04-11 | -51.95 |
| 2013-04-10 | -52.12 |
| 2013-04-09 | -52.28 |
| 2013-04-08 | -51.46 |
| 2013-04-05 | -51.95 |
| 2013-04-03 | -51.95 |
| 2013-04-02 | -52.45 |
| 2013-03-28 | -51.95 |
| 2013-03-27 | -51.46 |
| 2013-03-26 | -51.29 |
| 2013-03-25 | -50.63 |
| 2013-03-22 | -50.14 |
| 2013-03-21 | -49.64 |
| 2013-03-20 | -49.48 |
| 2013-03-19 | -49.81 |
| 2013-03-18 | -50.14 |
| 2013-03-15 | -48.65 |
| 2013-03-14 | -49.15 |
| 2013-03-13 | -49.31 |
| 2013-03-12 | -48.65 |
| 2013-03-11 | -47.66 |
| 2013-03-08 | -47.00 |
| 2013-03-07 | -46.67 |
| 2013-03-06 | -47.00 |
| 2013-03-05 | -47.33 |
| 2013-03-04 | -47.33 |
| 2013-03-01 | -47.66 |
| 2013-02-28 | -47.66 |
| 2013-02-27 | -48.16 |
| 2013-02-26 | -48.65 |
| 2013-02-25 | -47.33 |
| 2013-02-22 | -46.83 |
| 2013-02-21 | -46.01 |
| 2013-02-20 | -45.35 |
| 2013-02-19 | -45.35 |
| 2013-02-18 | -44.69 |
| 2013-02-15 | -45.51 |
| 2013-02-14 | -45.68 |
| 2013-02-08 | -45.84 |
| 2013-02-07 | -46.67 |
| 2013-02-06 | -46.83 |
| 2013-02-05 | -46.67 |
| 2013-02-04 | -46.01 |
| 2013-02-01 | -45.68 |
| 2013-01-31 | -46.34 |
| 2013-01-30 | -46.17 |
| 2013-01-29 | -46.67 |
| 2013-01-28 | -47.00 |
| 2013-01-25 | -46.83 |
| 2013-01-24 | -46.67 |
| 2013-01-23 | -46.17 |
| 2013-01-22 | -46.34 |
| 2013-01-21 | -47.16 |
| 2013-01-18 | -47.33 |
| 2013-01-17 | -48.16 |
| 2013-01-16 | -47.83 |
| 2013-01-15 | -47.33 |
| 2013-01-14 | -47.49 |
| 2013-01-11 | -48.16 |
| 2013-01-10 | -47.99 |
| 2013-01-09 | -47.16 |
| 2013-01-08 | -47.83 |
| 2013-01-07 | -48.65 |
| 2013-01-04 | -49.31 |
| 2013-01-03 | -49.15 |
| 2013-01-02 | -50.14 |
| 2012-12-31 | -50.63 |
| 2012-12-28 | -50.63 |
| 2012-12-27 | -50.80 |
| 2012-12-24 | -51.13 |
| 2012-12-21 | -50.63 |
| 2012-12-20 | -50.63 |
| 2012-12-19 | -50.63 |
| 2012-12-18 | -50.96 |
| 2012-12-17 | -51.46 |
| 2012-12-14 | -50.96 |
| 2012-12-13 | -52.28 |
| 2012-12-12 | -50.80 |
| 2012-12-11 | -51.79 |
| 2012-12-10 | -51.46 |
| 2012-12-07 | -52.45 |
| 2012-12-06 | -52.61 |
| 2012-12-05 | -52.61 |
| 2012-12-04 | -53.27 |
| 2012-12-03 | -52.61 |
| 2012-11-30 | -52.12 |
| 2012-11-29 | -52.28 |
| 2012-11-28 | -52.94 |
| 2012-11-27 | -53.11 |
| 2012-11-26 | -52.78 |
| 2012-11-23 | -52.61 |
| 2012-11-22 | -53.60 |
| 2012-11-21 | -53.44 |
| 2012-11-20 | -53.27 |
| 2012-11-19 | -53.27 |
| 2012-11-16 | -53.11 |
| 2012-11-15 | -52.94 |
| 2012-11-14 | -52.61 |
| 2012-11-13 | -52.61 |
| 2012-11-12 | -52.45 |
| 2012-11-09 | -51.79 |
| 2012-11-08 | -52.12 |
| 2012-11-07 | -51.46 |
| 2012-11-06 | -50.96 |
| 2012-11-05 | -51.13 |
| 2012-11-02 | -51.13 |
| 2012-11-01 | -51.29 |
| 2012-10-31 | -51.46 |
| 2012-10-30 | -51.95 |
| 2012-10-29 | -50.80 |
| 2012-10-26 | -50.47 |
| 2012-10-25 | -50.63 |
| 2012-10-24 | -49.97 |
| 2012-10-22 | -49.64 |
| 2012-10-19 | -49.97 |
| 2012-10-18 | -50.80 |
| 2012-10-17 | -51.29 |
| 2012-10-16 | -51.79 |
| 2012-10-15 | -52.12 |
| 2012-10-12 | -52.12 |
| 2012-10-11 | -51.79 |
| 2012-10-10 | -51.46 |
| 2012-10-09 | -51.95 |
| 2012-10-08 | -52.28 |
| 2012-10-05 | -52.61 |
| 2012-10-04 | -53.44 |
| 2012-10-03 | -53.44 |
| 2012-09-28 | -53.77 |
| 2012-09-27 | -53.93 |
| 2012-09-26 | -54.26 |
| 2012-09-25 | -53.11 |
| 2012-09-24 | -52.94 |
| 2012-09-21 | -52.45 |
| 2012-09-20 | -53.60 |
| 2012-09-19 | -53.93 |
| 2012-09-18 | -54.10 |
| 2012-09-17 | -53.60 |
| 2012-09-14 | -54.10 |
| 2012-09-13 | -54.43 |
| 2012-09-12 | -54.10 |
| 2012-09-11 | -54.26 |
| 2012-09-10 | -54.10 |
| 2012-09-07 | -53.93 |
| 2012-09-06 | -54.76 |
| 2012-09-05 | -55.26 |
| 2012-09-04 | -54.76 |
| 2012-09-03 | -54.26 |
| 2012-08-31 | -54.26 |
| 2012-08-30 | -53.93 |
| 2012-08-29 | -53.27 |
| 2012-08-28 | -53.27 |
| 2012-08-27 | -53.60 |
| 2012-08-24 | -52.78 |
| 2012-08-23 | -52.12 |
| 2012-08-22 | -52.94 |
| 2012-08-21 | -52.28 |
| 2012-08-20 | -51.95 |
| 2012-08-17 | -53.60 |
| 2012-08-16 | -54.26 |
| 2012-08-15 | -54.26 |
| 2012-08-14 | -53.93 |
| 2012-08-13 | -54.10 |
| 2012-08-10 | -53.77 |
| 2012-08-09 | -53.77 |
| 2012-08-08 | -53.44 |
| 2012-08-07 | -53.93 |
| 2012-08-06 | -53.77 |
| 2012-08-03 | -54.92 |
| 2012-08-02 | -54.10 |
| 2012-08-01 | -53.27 |
| 2012-07-31 | -53.60 |
| 2012-07-30 | -53.44 |
| 2012-07-27 | -54.10 |
| 2012-07-26 | -54.92 |
| 2012-07-25 | -54.76 |
| 2012-07-24 | -54.76 |
| 2012-07-23 | -55.09 |
| 2012-07-20 | -54.76 |
| 2012-07-19 | -54.43 |
| 2012-07-18 | -54.92 |
| 2012-07-17 | -54.76 |
| 2012-07-16 | -55.42 |
| 2012-07-13 | -55.26 |
| 2012-07-12 | -55.26 |
| 2012-07-11 | -54.59 |
| 2012-07-10 | -54.26 |
| 2012-07-09 | -54.10 |
| 2012-07-06 | -53.77 |
| 2012-07-05 | -53.77 |
| 2012-07-04 | -53.93 |
| 2012-07-03 | -53.77 |
| 2012-06-29 | -53.44 |
| 2012-06-28 | -54.10 |
| 2012-06-27 | -52.94 |
| 2012-06-26 | -52.94 |
| 2012-06-25 | -52.61 |
| 2012-06-22 | -52.12 |
| 2012-06-21 | -51.29 |
| 2012-06-20 | -51.29 |
| 2012-06-19 | -50.63 |
| 2012-06-18 | -51.13 |
| 2012-06-15 | -51.13 |
| 2012-06-14 | -52.12 |
| 2012-06-13 | -51.29 |
| 2012-06-12 | -50.80 |
| 2012-06-11 | -51.29 |
| 2012-06-08 | -52.12 |
| 2012-06-07 | -50.96 |
| 2012-06-06 | -52.45 |
| 2012-06-05 | -53.55 |
| 2012-06-04 | -54.47 |
| 2012-06-01 | -54.47 |
| 2012-05-31 | -54.94 |
| 2012-05-30 | -54.01 |
| 2012-05-29 | -54.01 |
| 2012-05-28 | -54.78 |
| 2012-05-25 | -55.25 |
| 2012-05-24 | -54.94 |
| 2012-05-23 | -54.94 |
| 2012-05-22 | -54.17 |
| 2012-05-21 | -54.01 |
| 2012-05-18 | -54.17 |
| 2012-05-17 | -53.39 |
| 2012-05-16 | -53.55 |
| 2012-05-15 | -51.54 |
| 2012-05-14 | -51.85 |
| 2012-05-11 | -51.85 |
| 2012-05-10 | -51.23 |
| 2012-05-09 | -50.31 |
| 2012-05-08 | -50.00 |
| 2012-05-07 | -50.31 |
| 2012-05-04 | -49.23 |
| 2012-05-03 | -48.92 |
| 2012-05-02 | -49.23 |
| 2012-04-30 | -49.84 |
| 2012-04-27 | -50.00 |
| 2012-04-26 | -50.00 |
| 2012-04-25 | -50.15 |
| 2012-04-24 | -49.84 |
| 2012-04-23 | -49.84 |
| 2012-04-20 | -49.84 |
| 2012-04-19 | -50.15 |
| 2012-04-18 | -50.31 |
| 2012-04-17 | -50.46 |
| 2012-04-16 | -50.31 |
| 2012-04-13 | -50.46 |
| 2012-04-12 | -50.77 |
| 2012-04-11 | -50.31 |
| 2012-04-10 | -50.62 |
| 2012-04-05 | -50.46 |
| 2012-04-03 | -49.84 |
| 2012-04-02 | -50.46 |
| 2012-03-30 | -50.62 |
| 2012-03-29 | -49.84 |
| 2012-03-28 | -48.30 |
| 2012-03-27 | -47.68 |
| 2012-03-26 | -47.84 |
| 2012-03-23 | -47.68 |
| 2012-03-22 | -45.99 |
| 2012-03-21 | -47.38 |
| 2012-03-20 | -47.99 |
| 2012-03-19 | -48.30 |
| 2012-03-16 | -48.15 |
| 2012-03-15 | -48.92 |
| 2012-03-14 | -48.30 |
| 2012-03-13 | -47.22 |
| 2012-03-12 | -47.99 |
| 2012-03-09 | -47.99 |
| 2012-03-08 | -48.15 |
| 2012-03-07 | -48.30 |
| 2012-03-06 | -47.84 |
| 2012-03-05 | -45.99 |
| 2012-03-02 | -46.76 |
| 2012-03-01 | -47.22 |
| 2012-02-29 | -47.38 |
| 2012-02-28 | -46.60 |
| 2012-02-27 | -46.45 |
| 2012-02-24 | -46.45 |
| 2012-02-23 | -47.99 |
| 2012-02-22 | -47.22 |
| 2012-02-21 | -47.22 |
| 2012-02-20 | -47.07 |
| 2012-02-17 | -46.14 |
| 2012-02-16 | -46.76 |
| 2012-02-15 | -47.99 |
| 2012-02-14 | -48.92 |
| 2012-02-13 | -47.53 |
| 2012-02-10 | -47.22 |
| 2012-02-09 | -46.14 |
| 2012-02-08 | -45.68 |
| 2012-02-07 | -46.45 |
| 2012-02-06 | -47.53 |
| 2012-02-03 | -49.07 |
| 2012-02-02 | -49.23 |
| 2012-02-01 | -50.46 |
| 2012-01-31 | -50.31 |
| 2012-01-30 | -50.46 |
| 2012-01-27 | -49.38 |
| 2012-01-26 | -50.46 |
| 2012-01-20 | -51.70 |
| 2012-01-19 | -51.39 |
| 2012-01-18 | -52.47 |
| 2012-01-17 | -52.78 |
| 2012-01-16 | -52.78 |
| 2012-01-13 | -53.24 |
| 2012-01-12 | -52.47 |
| 2012-01-11 | -52.31 |
| 2012-01-10 | -52.47 |
| 2012-01-09 | -50.93 |
| 2012-01-06 | -50.15 |
| 2012-01-05 | -50.31 |
| 2012-01-04 | -49.69 |
| 2012-01-03 | -49.38 |
| 2011-12-30 | -49.38 |
| 2011-12-29 | -49.69 |
| 2011-12-28 | -49.54 |
| 2011-12-23 | -48.76 |
| 2011-12-22 | -48.30 |
| 2011-12-21 | -48.92 |
| 2011-12-20 | -49.54 |
| 2011-12-19 | -48.46 |
| 2011-12-16 | -47.84 |
| 2011-12-15 | -48.92 |
| 2011-12-14 | -46.60 |
| 2011-12-13 | -43.83 |
| 2011-12-12 | -45.83 |
| 2011-12-09 | -46.30 |
| 2011-12-08 | -45.68 |
| 2011-12-07 | -45.68 |
| 2011-12-06 | -46.91 |
| 2011-12-05 | -47.99 |
| 2011-12-02 | -47.38 |
| 2011-12-01 | -45.99 |
| 2011-11-30 | -48.46 |
| 2011-11-29 | -47.84 |
| 2011-11-28 | -49.38 |
| 2011-11-25 | -50.93 |
| 2011-11-24 | -50.62 |
| 2011-11-23 | -51.39 |
| 2011-11-22 | -50.93 |
| 2011-11-21 | -51.23 |
| 2011-11-18 | -50.93 |
| 2011-11-17 | -50.77 |
| 2011-11-16 | -51.23 |
| 2011-11-15 | -50.62 |
| 2011-11-14 | -50.93 |
| 2011-11-11 | -52.16 |
| 2011-11-10 | -51.85 |
| 2011-11-09 | -50.15 |
| 2011-11-08 | -50.62 |
| 2011-11-07 | -50.31 |
| 2011-11-04 | -50.15 |
| 2011-11-03 | -51.08 |
| 2011-11-02 | -50.31 |
| 2011-11-01 | -51.08 |
| 2011-10-31 | -49.07 |
| 2011-10-28 | -50.46 |
| 2011-10-27 | -52.78 |
| 2011-10-26 | -54.01 |
| 2011-10-25 | -53.70 |
| 2011-10-24 | -52.62 |
| 2011-10-21 | -53.86 |
| 2011-10-20 | -54.32 |
| 2011-10-19 | -53.55 |
| 2011-10-18 | -54.94 |
| 2011-10-17 | -53.70 |
| 2011-10-14 | -55.25 |
| 2011-10-13 | -53.39 |
| 2011-10-12 | -54.01 |
| 2011-10-11 | -52.78 |
| 2011-10-10 | -54.78 |
| 2011-10-07 | -54.63 |
| 2011-10-06 | -56.02 |
| 2011-10-04 | -56.48 |
| 2011-10-03 | -56.79 |
| 2011-09-30 | -56.64 |
| 2011-09-28 | -56.94 |
| 2011-09-27 | -57.41 |
| 2011-09-26 | -58.33 |
| 2011-09-23 | -57.56 |
| 2011-09-22 | -53.24 |
| 2011-09-21 | -50.62 |
| 2011-09-20 | -48.76 |
| 2011-09-19 | -47.07 |
| 2011-09-16 | -45.68 |
| 2011-09-15 | -48.15 |
| 2011-09-14 | -49.54 |
| 2011-09-12 | -49.07 |
| 2011-09-09 | -48.92 |
| 2011-09-08 | -49.07 |
| 2011-09-07 | -49.23 |
| 2011-09-06 | -49.07 |
| 2011-09-05 | -49.38 |
| 2011-09-02 | -47.38 |
| 2011-09-01 | -45.99 |
| 2011-08-31 | -45.83 |
| 2011-08-30 | -47.68 |
| 2011-08-29 | -47.84 |
| 2011-08-26 | -47.53 |
| 2011-08-25 | -45.37 |
| 2011-08-24 | -45.37 |
| 2011-08-23 | -45.68 |
| 2011-08-22 | -47.38 |
| 2011-08-19 | -44.75 |
| 2011-08-18 | -43.21 |
| 2011-08-17 | -42.13 |
| 2011-08-16 | -41.51 |
| 2011-08-15 | -41.97 |
| 2011-08-12 | -41.51 |
| 2011-08-11 | -40.12 |
| 2011-08-10 | -40.74 |
| 2011-08-09 | -43.83 |
| 2011-08-08 | -43.83 |
| 2011-08-05 | -41.36 |
| 2011-08-04 | -39.51 |
| 2011-08-03 | -38.58 |
| 2011-08-02 | -36.73 |
| 2011-08-01 | -36.57 |
| 2011-07-29 | -36.57 |
| 2011-07-28 | -36.26 |
| 2011-07-27 | -35.18 |
| 2011-07-26 | -34.88 |
| 2011-07-25 | -34.57 |
| 2011-07-22 | -38.89 |
| 2011-07-21 | -39.81 |
| 2011-07-20 | -38.73 |
| 2011-07-19 | -38.58 |
| 2011-07-18 | -37.96 |
| 2011-07-15 | -37.96 |
| 2011-07-14 | -37.19 |
| 2011-07-13 | -36.42 |
| 2011-07-12 | -36.57 |
| 2011-07-11 | -33.64 |
| 2011-07-08 | -31.79 |
| 2011-07-07 | -31.79 |
| 2011-07-06 | -32.56 |
| 2011-07-05 | -32.41 |
| 2011-07-04 | -32.41 |
| 2011-06-30 | -31.79 |
| 2011-06-29 | -31.94 |
| 2011-06-28 | -33.64 |
| 2011-06-27 | -31.02 |
| 2011-06-24 | -32.10 |
| 2011-06-23 | -32.25 |
| 2011-06-22 | -30.71 |
| 2011-06-21 | -30.55 |
| 2011-06-20 | -36.11 |
| 2011-06-17 | -36.88 |
| 2011-06-16 | -35.96 |
| 2011-06-15 | -31.33 |
| 2011-06-14 | -27.93 |
| 2011-06-13 | -27.93 |
| 2011-06-10 | -25.62 |
| 2011-06-09 | -23.76 |
| 2011-06-08 | -21.29 |
| 2011-06-07 | -20.68 |
| 2011-06-03 | -21.29 |
| 2011-06-02 | -21.29 |
| 2011-06-01 | -21.14 |
| 2011-05-31 | -20.37 |
| 2011-05-30 | -21.45 |
| 2011-05-27 | -21.91 |
| 2011-05-26 | -21.45 |
| 2011-05-25 | -21.60 |
| 2011-05-24 | -19.29 |
| 2011-05-23 | -20.83 |
| 2011-05-20 | -18.98 |
| 2011-05-19 | -19.44 |
| 2011-05-18 | -22.38 |
| 2011-05-17 | -22.22 |
| 2011-05-16 | -23.30 |
| 2011-05-13 | -22.38 |
| 2011-05-12 | -21.91 |
| 2011-05-11 | -21.45 |
| 2011-05-09 | -21.76 |
| 2011-05-06 | -21.60 |
| 2011-05-05 | -22.84 |
| 2011-05-04 | -21.91 |
| 2011-05-03 | -21.45 |
| 2011-04-29 | -20.06 |
| 2011-04-28 | -19.29 |
| 2011-04-27 | -20.83 |
| 2011-04-26 | -20.06 |
| 2011-04-21 | -19.91 |
| 2011-04-20 | -20.37 |
| 2011-04-19 | -21.76 |
| 2011-04-18 | -20.68 |
| 2011-04-15 | -20.37 |
| 2011-04-14 | -19.60 |
| 2011-04-13 | -21.62 |
| 2011-04-12 | -22.81 |
| 2011-04-11 | -21.77 |
| 2011-04-08 | -20.73 |
| 2011-04-07 | -19.69 |
| 2011-04-06 | -19.99 |
| 2011-04-04 | -22.96 |
| 2011-04-01 | -21.33 |
| 2011-03-31 | -24.15 |
| 2011-03-30 | -25.19 |
| 2011-03-29 | -25.19 |
| 2011-03-28 | -28.32 |
| 2011-03-25 | -29.36 |
| 2011-03-24 | -29.65 |
| 2011-03-23 | -28.47 |
| 2011-03-22 | -28.47 |
| 2011-03-21 | -28.76 |
| 2011-03-18 | -28.17 |
| 2011-03-17 | -29.36 |
| 2011-03-16 | -27.72 |
| 2011-03-15 | -29.21 |
| 2011-03-14 | -28.47 |
| 2011-03-11 | -28.17 |
| 2011-03-10 | -27.72 |
| 2011-03-09 | -27.72 |
| 2011-03-08 | -27.57 |
| 2011-03-07 | -27.72 |
| 2011-03-04 | -26.98 |
| 2011-03-03 | -27.72 |
| 2011-03-02 | -28.17 |
| 2011-03-01 | -28.76 |
| 2011-02-28 | -30.10 |
| 2011-02-25 | -29.51 |
| 2011-02-24 | -29.51 |
| 2011-02-23 | -28.17 |
| 2011-02-22 | -27.87 |
| 2011-02-21 | -27.42 |
| 2011-02-18 | -28.47 |
| 2011-02-17 | -28.76 |
| 2011-02-16 | -27.13 |
| 2011-02-15 | -27.57 |
| 2011-02-14 | -27.28 |
| 2011-02-11 | -30.10 |
| 2011-02-10 | -29.65 |
| 2011-02-09 | -30.25 |
| 2011-02-08 | -30.10 |
| 2011-02-07 | -29.95 |
| 2011-02-02 | -29.80 |
| 2011-02-01 | -30.25 |
| 2011-01-31 | -30.84 |
| 2011-01-28 | -29.95 |
| 2011-01-27 | -29.80 |
| 2011-01-26 | -30.25 |
| 2011-01-25 | -32.18 |
| 2011-01-24 | -36.05 |
| 2011-01-21 | -35.90 |
| 2011-01-20 | -30.70 |
| 2011-01-19 | -28.47 |
| 2011-01-18 | -27.87 |
| 2011-01-17 | -28.32 |
| 2011-01-14 | -28.32 |
| 2011-01-13 | -27.42 |
| 2011-01-12 | -25.04 |
| 2011-01-11 | -25.49 |
| 2011-01-10 | -28.61 |
| 2011-01-07 | -27.87 |
| 2011-01-06 | -29.51 |
| 2011-01-05 | -29.51 |
| 2011-01-04 | -31.29 |
| 2011-01-03 | -31.74 |
| 2010-12-31 | -31.44 |
| 2010-12-30 | -32.18 |
| 2010-12-29 | -30.84 |
| 2010-12-28 | -32.33 |
| 2010-12-24 | -30.55 |
| 2010-12-23 | -30.70 |
| 2010-12-22 | -30.40 |
| 2010-12-21 | -31.14 |
| 2010-12-20 | -31.14 |
| 2010-12-17 | -30.40 |
| 2010-12-16 | -32.03 |
| 2010-12-15 | -29.51 |
| 2010-12-14 | -30.40 |
| 2010-12-13 | -30.40 |
| 2010-12-10 | -32.48 |
| 2010-12-09 | -32.78 |
| 2010-12-08 | -33.22 |
| 2010-12-07 | -33.52 |
| 2010-12-06 | -33.82 |
| 2010-12-03 | -33.82 |
| 2010-12-02 | -33.82 |
| 2010-12-01 | -33.82 |
| 2010-11-30 | -34.41 |
| 2010-11-29 | -35.16 |
| 2010-11-26 | -34.56 |
| 2010-11-25 | -34.27 |
| 2010-11-24 | -34.12 |
| 2010-11-23 | -34.41 |
| 2010-11-22 | -34.56 |
| 2010-11-19 | -35.31 |
| 2010-11-18 | -34.86 |
| 2010-11-17 | -35.90 |
| 2010-11-16 | -33.97 |
| 2010-11-15 | -32.03 |
| 2010-11-12 | -31.59 |
| 2010-11-11 | -29.06 |
| 2010-11-10 | -29.21 |
| 2010-11-09 | -29.51 |
| 2010-11-08 | -29.21 |
| 2010-11-05 | -29.80 |
| 2010-11-04 | -27.57 |
| 2010-11-03 | -33.37 |
| 2010-11-02 | -35.45 |
| 2010-11-01 | -36.05 |
| 2010-10-29 | -36.50 |
| 2010-10-28 | -36.79 |
| 2010-10-27 | -36.79 |
| 2010-10-26 | -36.64 |
| 2010-10-25 | -36.20 |
| 2010-10-22 | -36.64 |
| 2010-10-21 | -36.50 |
| 2010-10-20 | -36.20 |
| 2010-10-19 | -35.01 |
| 2010-10-18 | -35.16 |
| 2010-10-15 | -34.12 |
| 2010-10-14 | -35.31 |
| 2010-10-13 | -34.56 |
| 2010-10-12 | -33.37 |
| 2010-10-11 | -36.64 |
| 2010-10-08 | -37.69 |
| 2010-10-07 | -38.43 |
| 2010-10-06 | -38.88 |
| 2010-10-05 | -39.62 |
| 2010-10-04 | -39.17 |
| 2010-09-30 | -39.62 |
| 2010-09-29 | -40.07 |
| 2010-09-28 | -40.66 |
| 2010-09-27 | -40.51 |
| 2010-09-24 | -41.11 |
| 2010-09-22 | -41.40 |
| 2010-09-21 | -41.85 |
| 2010-09-20 | -41.85 |
| 2010-09-17 | -41.26 |
| 2010-09-16 | -40.81 |
| 2010-09-15 | -40.96 |
| 2010-09-14 | -40.07 |
| 2010-09-13 | -41.55 |
| 2010-09-10 | -41.26 |
| 2010-09-09 | -41.55 |
| 2010-09-08 | -42.00 |
| 2010-09-07 | -40.51 |
| 2010-09-06 | -41.11 |
| 2010-09-03 | -42.30 |
| 2010-09-02 | -42.59 |
| 2010-09-01 | -44.53 |
| 2010-08-31 | -44.23 |
| 2010-08-30 | -45.42 |
| 2010-08-27 | -45.57 |
| 2010-08-26 | -45.72 |
| 2010-08-25 | -45.57 |
| 2010-08-24 | -45.27 |
| 2010-08-23 | -44.97 |
| 2010-08-20 | -44.38 |
| 2010-08-19 | -44.82 |
| 2010-08-18 | -44.08 |
| 2010-08-17 | -43.34 |
| 2010-08-16 | -43.63 |
| 2010-08-13 | -43.93 |
| 2010-08-12 | -44.38 |
| 2010-08-11 | -44.08 |
| 2010-08-10 | -43.93 |
| 2010-08-09 | -43.49 |
| 2010-08-06 | -42.89 |
| 2010-08-05 | -43.49 |
| 2010-08-04 | -43.19 |
| 2010-08-03 | -44.53 |
| 2010-08-02 | -43.93 |
| 2010-07-30 | -44.08 |
| 2010-07-29 | -44.23 |
| 2010-07-28 | -44.68 |
| 2010-07-27 | -46.61 |
| 2010-07-26 | -46.46 |
| 2010-07-23 | -47.06 |
| 2010-07-22 | -47.20 |
| 2010-07-21 | -47.50 |
| 2010-07-20 | -48.54 |
| 2010-07-19 | -50.03 |
| 2010-07-16 | -49.73 |
| 2010-07-15 | -49.43 |
| 2010-07-14 | -48.69 |
| 2010-07-13 | -49.14 |
| 2010-07-12 | -48.99 |
| 2010-07-09 | -48.54 |
| 2010-07-08 | -49.29 |
| 2010-07-07 | -49.43 |
| 2010-07-06 | -48.99 |
| 2010-07-05 | -48.84 |
| 2010-07-02 | -48.54 |
| 2010-06-30 | -48.69 |
| 2010-06-29 | -48.39 |
| 2010-06-28 | -47.20 |
| 2010-06-25 | -47.06 |
| 2010-06-24 | -46.76 |
| 2010-06-23 | -46.46 |
| 2010-06-22 | -46.76 |
| 2010-06-21 | -47.20 |
| 2010-06-18 | -47.65 |
| 2010-06-17 | -48.10 |
| 2010-06-15 | -48.39 |
| 2010-06-14 | -48.39 |
| 2010-06-11 | -48.99 |
| 2010-06-10 | -49.29 |
| 2010-06-09 | -49.43 |
| 2010-06-08 | -48.99 |
| 2010-06-07 | -49.43 |
| 2010-06-04 | -48.54 |
| 2010-06-03 | -48.69 |
| 2010-06-02 | -48.69 |
| 2010-06-01 | -48.69 |
| 2010-05-31 | -48.69 |
| 2010-05-28 | -47.06 |
| 2010-05-27 | -48.10 |
| 2010-05-26 | -48.69 |
| 2010-05-25 | -48.54 |
| 2010-05-24 | -46.01 |
| 2010-05-20 | -45.87 |
| 2010-05-19 | -46.61 |
| 2010-05-18 | -46.01 |
| 2010-05-17 | -46.16 |
| 2010-05-14 | -44.23 |
| 2010-05-13 | -43.78 |
| 2010-05-12 | -44.53 |
| 2010-05-11 | -44.68 |
| 2010-05-10 | -44.38 |
| 2010-05-07 | -45.42 |
| 2010-05-06 | -44.23 |
| 2010-05-05 | -43.34 |
| 2010-05-04 | -42.00 |
| 2010-05-03 | -42.30 |
| 2010-04-30 | -41.40 |
| 2010-04-29 | -40.51 |
| 2010-04-28 | -41.26 |
| 2010-04-27 | -41.11 |
| 2010-04-26 | -40.21 |
| 2010-04-23 | -39.32 |
| 2010-04-22 | -41.85 |
| 2010-04-21 | -41.26 |
| 2010-04-20 | -42.44 |
| 2010-04-19 | -42.44 |
| 2010-04-16 | -41.55 |
| 2010-04-15 | -40.81 |
| 2010-04-14 | -40.51 |
| 2010-04-13 | -39.62 |
| 2010-04-12 | -39.32 |
| 2010-04-09 | -39.42 |
| 2010-04-08 | -40.43 |
| 2010-04-07 | -41.44 |
| 2010-04-01 | -41.44 |
| 2010-03-31 | -41.29 |
| 2010-03-30 | -39.71 |
| 2010-03-29 | -39.28 |
| 2010-03-26 | -39.13 |
| 2010-03-25 | -38.99 |
| 2010-03-24 | -38.41 |
| 2010-03-23 | -37.70 |
| 2010-03-22 | -35.54 |
| 2010-03-19 | -32.23 |
| 2010-03-18 | -35.68 |
| 2010-03-17 | -36.54 |
| 2010-03-16 | -38.13 |
| 2010-03-15 | -38.41 |
| 2010-03-12 | -36.83 |
| 2010-03-11 | -38.27 |
| 2010-03-10 | -38.27 |
| 2010-03-09 | -38.85 |
| 2010-03-08 | -39.28 |
| 2010-03-05 | -40.14 |
| 2010-03-04 | -40.72 |
| 2010-03-03 | -40.86 |
| 2010-03-02 | -40.72 |
| 2010-03-01 | -41.58 |
| 2010-02-26 | -41.00 |
| 2010-02-25 | -41.00 |
| 2010-02-24 | -40.86 |
| 2010-02-23 | -40.29 |
| 2010-02-22 | -41.00 |
| 2010-02-19 | -41.29 |
| 2010-02-18 | -39.13 |
| 2010-02-17 | -38.85 |
| 2010-02-12 | -40.86 |
| 2010-02-11 | -40.00 |
| 2010-02-10 | -41.72 |
| 2010-02-09 | -40.14 |
| 2010-02-08 | -38.27 |
| 2010-02-05 | -39.28 |
| 2010-02-04 | -39.42 |
| 2010-02-03 | -40.43 |
| 2010-02-02 | -41.72 |
| 2010-02-01 | -42.44 |
| 2010-01-29 | -41.44 |
| 2010-01-28 | -42.44 |
| 2010-01-27 | -42.30 |
| 2010-01-26 | -40.72 |
| 2010-01-25 | -40.14 |
| 2010-01-22 | -36.54 |
| 2010-01-21 | -36.26 |
| 2010-01-20 | -33.09 |
| 2010-01-19 | -35.82 |
| 2010-01-18 | -37.41 |
| 2010-01-15 | -36.26 |
| 2010-01-14 | -36.40 |
| 2010-01-13 | -39.71 |
| 2010-01-12 | -41.44 |
| 2010-01-11 | -42.44 |
| 2010-01-08 | -42.16 |
| 2010-01-07 | -42.30 |
| 2010-01-06 | -43.31 |
| 2010-01-05 | -43.74 |
| 2010-01-04 | -44.75 |
| 2009-12-31 | -45.03 |
| 2009-12-30 | -46.33 |
| 2009-12-29 | -47.19 |
| 2009-12-28 | -47.91 |
| 2009-12-24 | -47.91 |
| 2009-12-23 | -48.49 |
| 2009-12-22 | -49.49 |
| 2009-12-21 | -48.34 |
| 2009-12-18 | -48.06 |
| 2009-12-17 | -48.20 |
| 2009-12-16 | -47.48 |
| 2009-12-15 | -46.19 |
| 2009-12-14 | -45.90 |
| 2009-12-11 | -45.03 |
| 2009-12-10 | -44.89 |
| 2009-12-09 | -48.06 |
| 2009-12-08 | -47.91 |
| 2009-12-07 | -47.91 |
| 2009-12-04 | -47.77 |
| 2009-12-03 | -47.62 |
| 2009-12-02 | -48.06 |
| 2009-12-01 | -49.06 |
| 2009-11-30 | -49.64 |
| 2009-11-27 | -49.93 |
| 2009-11-26 | -48.63 |
| 2009-11-25 | -48.06 |
| 2009-11-24 | -47.48 |
| 2009-11-23 | -46.90 |
| 2009-11-20 | -46.90 |
| 2009-11-19 | -46.04 |
| 2009-11-18 | -46.62 |
| 2009-11-17 | -46.90 |
| 2009-11-16 | -47.05 |
| 2009-11-13 | -46.76 |
| 2009-11-12 | -46.90 |
| 2009-11-11 | -46.19 |
| 2009-11-10 | -46.33 |
| 2009-11-09 | -46.47 |
| 2009-11-06 | -46.47 |
| 2009-11-05 | -46.76 |
| 2009-11-04 | -46.62 |
| 2009-11-03 | -46.62 |
| 2009-11-02 | -46.62 |
| 2009-10-30 | -45.90 |
| 2009-10-29 | -46.33 |
| 2009-10-28 | -45.03 |
| 2009-10-27 | -44.46 |
| 2009-10-23 | -44.03 |
| 2009-10-22 | -44.46 |
| 2009-10-21 | -44.75 |
| 2009-10-20 | -44.60 |
| 2009-10-19 | -45.03 |
| 2009-10-16 | -45.47 |
| 2009-10-15 | -45.32 |
| 2009-10-14 | -44.89 |
| 2009-10-13 | -45.18 |
| 2009-10-12 | -44.89 |
| 2009-10-09 | -44.03 |
| 2009-10-08 | -45.03 |
| 2009-10-07 | -44.75 |
| 2009-10-06 | -46.62 |
| 2009-10-05 | -47.05 |
| 2009-10-02 | -45.32 |
| 2009-09-30 | -45.32 |
| 2009-09-29 | -45.61 |
| 2009-09-28 | -46.90 |
| 2009-09-25 | -44.89 |
| 2009-09-24 | -44.89 |
| 2009-09-23 | -44.31 |
| 2009-09-22 | -44.03 |
| 2009-09-21 | -43.88 |
| 2009-09-18 | -44.03 |
| 2009-09-17 | -43.02 |
| 2009-09-16 | -44.17 |
| 2009-09-15 | -45.03 |
| 2009-09-14 | -44.46 |
| 2009-09-11 | -44.46 |
| 2009-09-10 | -43.74 |
| 2009-09-09 | -43.31 |
| 2009-09-08 | -43.74 |
| 2009-09-07 | -43.74 |
| 2009-09-04 | -43.60 |
| 2009-09-03 | -43.74 |
| 2009-09-02 | -44.31 |
| 2009-09-01 | -43.02 |
| 2009-08-31 | -43.60 |
| 2009-08-28 | -44.75 |
| 2009-08-27 | -44.31 |
| 2009-08-26 | -44.17 |
| 2009-08-25 | -45.32 |
| 2009-08-24 | -45.03 |
| 2009-08-21 | -45.32 |
| 2009-08-20 | -44.75 |
| 2009-08-19 | -45.61 |
| 2009-08-18 | -43.31 |
| 2009-08-17 | -41.87 |
| 2009-08-14 | -38.13 |
| 2009-08-13 | -37.12 |
| 2009-08-12 | -41.87 |
| 2009-08-11 | -39.71 |
| 2009-08-10 | -41.15 |
| 2009-08-07 | -42.01 |
| 2009-08-06 | -41.00 |
| 2009-08-05 | -39.57 |
| 2009-08-04 | -39.13 |
| 2009-08-03 | -39.85 |
| 2009-07-31 | -43.45 |
| 2009-07-30 | -43.60 |
| 2009-07-29 | -43.88 |
| 2009-07-28 | -41.58 |
| 2009-07-27 | -42.01 |
| 2009-07-24 | -42.44 |
| 2009-07-23 | -43.16 |
| 2009-07-22 | -43.16 |
| 2009-07-21 | -43.60 |
| 2009-07-20 | -43.88 |
| 2009-07-17 | -44.89 |
| 2009-07-16 | -45.47 |
| 2009-07-15 | -46.33 |
| 2009-07-14 | -45.90 |
| 2009-07-13 | -46.33 |
| 2009-07-10 | -46.04 |
| 2009-07-09 | -47.05 |
| 2009-07-08 | -47.77 |
| 2009-07-07 | -46.90 |
| 2009-07-06 | -46.90 |
| 2009-07-03 | -46.90 |
| 2009-07-02 | -46.47 |
| 2009-06-30 | -46.90 |
| 2009-06-29 | -47.05 |
| 2009-06-26 | -46.33 |
| 2009-06-25 | -46.47 |
| 2009-06-24 | -46.76 |
| 2009-06-23 | -46.62 |
| 2009-06-22 | -44.46 |
| 2009-06-19 | -43.45 |
| 2009-06-18 | -44.60 |
| 2009-06-17 | -44.17 |
| 2009-06-16 | -43.31 |
| 2009-06-15 | -41.44 |
| 2009-06-12 | -38.85 |
| 2009-06-11 | -38.27 |
| 2009-06-10 | -39.57 |
| 2009-06-09 | -42.16 |
| 2009-06-08 | -43.60 |
| 2009-06-05 | -42.30 |
| 2009-06-04 | -45.32 |
| 2009-06-03 | -44.60 |
| 2009-06-02 | -48.49 |
| 2009-06-01 | -48.49 |
| 2009-05-29 | -50.65 |
| 2009-05-27 | -51.08 |
| 2009-05-26 | -51.80 |
| 2009-05-25 | -52.08 |
| 2009-05-22 | -52.08 |
| 2009-05-21 | -49.06 |
| 2009-05-20 | -48.78 |
| 2009-05-19 | -48.78 |
| 2009-05-18 | -50.36 |
| 2009-05-15 | -52.08 |
| 2009-05-14 | -53.52 |
| 2009-05-13 | -52.66 |
| 2009-05-12 | -51.37 |
| 2009-05-11 | -51.51 |
| 2009-05-08 | -47.91 |
| 2009-05-07 | -48.63 |
| 2009-05-06 | -50.93 |
| 2009-05-05 | -52.95 |
| 2009-05-04 | -54.67 |
| 2009-04-30 | -57.70 |
| 2009-04-29 | -57.84 |
| 2009-04-28 | -58.99 |
| 2009-04-27 | -59.42 |
| 2009-04-24 | -58.27 |
| 2009-04-23 | -57.41 |
| 2009-04-22 | -58.65 |
| 2009-04-21 | -59.33 |
| 2009-04-20 | -57.68 |
| 2009-04-17 | -57.55 |
| 2009-04-16 | -56.86 |
| 2009-04-15 | -58.10 |
| 2009-04-14 | -59.33 |
| 2009-04-09 | -59.88 |
| 2009-04-08 | -59.75 |
| 2009-04-07 | -59.33 |
| 2009-04-06 | -59.75 |
| 2009-04-03 | -59.47 |
| 2009-04-02 | -60.71 |
| 2009-04-01 | -61.67 |
| 2009-03-31 | -62.90 |
| 2009-03-30 | -63.04 |
| 2009-03-27 | -61.26 |
| 2009-03-26 | -61.53 |
| 2009-03-25 | -62.36 |
| 2009-03-24 | -62.36 |
| 2009-03-23 | -62.22 |
| 2009-03-20 | -64.14 |
| 2009-03-19 | -63.73 |
| 2009-03-18 | -64.55 |
| 2009-03-17 | -64.14 |
| 2009-03-16 | -65.10 |
| 2009-03-13 | -65.38 |
| 2009-03-12 | -66.34 |
| 2009-03-11 | -66.48 |
| 2009-03-10 | -68.40 |
| 2009-03-09 | -68.54 |
| 2009-03-06 | -68.13 |
| 2009-03-05 | -67.30 |
| 2009-03-04 | -67.85 |
| 2009-03-03 | -69.09 |
| 2009-03-02 | -68.81 |
| 2009-02-27 | -68.54 |
| 2009-02-26 | -68.26 |
| 2009-02-25 | -66.75 |
| 2009-02-24 | -66.20 |
| 2009-02-23 | -64.55 |
| 2009-02-20 | -64.14 |
| 2009-02-19 | -63.32 |
| 2009-02-18 | -64.14 |
| 2009-02-17 | -63.73 |
| 2009-02-16 | -62.77 |
| 2009-02-13 | -62.77 |
| 2009-02-12 | -63.87 |
| 2009-02-11 | -63.45 |
| 2009-02-10 | -62.90 |
| 2009-02-09 | -62.63 |
| 2009-02-06 | -62.63 |
| 2009-02-05 | -62.63 |
| 2009-02-04 | -61.67 |
| 2009-02-03 | -61.26 |
| 2009-02-02 | -60.16 |
| 2009-01-30 | -59.88 |
| 2009-01-29 | -62.08 |
| 2009-01-23 | -62.77 |
| 2009-01-22 | -61.67 |
| 2009-01-21 | -61.67 |
| 2009-01-20 | -60.43 |
| 2009-01-19 | -60.43 |
| 2009-01-16 | -60.16 |
| 2009-01-15 | -60.29 |
| 2009-01-14 | -59.47 |
| 2009-01-13 | -59.61 |
| 2009-01-12 | -59.20 |
| 2009-01-09 | -58.37 |
| 2009-01-08 | -60.29 |
| 2009-01-07 | -58.37 |
| 2009-01-06 | -59.61 |
| 2009-01-05 | -60.16 |
| 2009-01-02 | -61.26 |
| 2008-12-31 | -62.77 |
| 2008-12-30 | -64.00 |
| 2008-12-29 | -63.73 |
| 2008-12-24 | -63.59 |
| 2008-12-23 | -63.87 |
| 2008-12-22 | -62.63 |
| 2008-12-19 | -58.78 |
| 2008-12-18 | -60.29 |
| 2008-12-17 | -62.36 |
| 2008-12-16 | -63.87 |
| 2008-12-15 | -62.49 |
| 2008-12-12 | -61.67 |
| 2008-12-11 | -59.75 |
| 2008-12-10 | -61.81 |
| 2008-12-09 | -62.90 |
| 2008-12-08 | -61.53 |
| 2008-12-05 | -64.00 |
| 2008-12-04 | -64.97 |
| 2008-12-03 | -63.04 |
| 2008-12-02 | -64.14 |
| 2008-12-01 | -63.73 |
| 2008-11-28 | -65.10 |
| 2008-11-27 | -66.61 |
| 2008-11-26 | -66.20 |
| 2008-11-25 | -68.95 |
| 2008-11-24 | -69.50 |
| 2008-11-21 | -69.36 |
| 2008-11-20 | -68.68 |
| 2008-11-19 | -67.71 |
| 2008-11-18 | -69.09 |
| 2008-11-17 | -68.13 |
| 2008-11-14 | -68.81 |
| 2008-11-13 | -68.40 |
| 2008-11-12 | -65.38 |
| 2008-11-11 | -64.97 |
| 2008-11-10 | -62.22 |
| 2008-11-07 | -64.14 |
| 2008-11-06 | -64.83 |
| 2008-11-05 | -62.63 |
| 2008-11-04 | -63.59 |
| 2008-11-03 | -63.18 |
| 2008-10-31 | -64.42 |
| 2008-10-30 | -64.69 |
| 2008-10-29 | -68.40 |
| 2008-10-28 | -67.71 |
| 2008-10-27 | -69.09 |
| 2008-10-24 | -66.89 |
| 2008-10-23 | -66.48 |
| 2008-10-22 | -65.38 |
| 2008-10-21 | -63.18 |
| 2008-10-20 | -62.08 |
| 2008-10-17 | -63.87 |
| 2008-10-16 | -62.63 |
| 2008-10-15 | -59.33 |
| 2008-10-14 | -57.13 |
| 2008-10-13 | -58.78 |
| 2008-10-10 | -59.61 |
| 2008-10-09 | -56.86 |
| 2008-10-08 | -57.68 |
| 2008-10-06 | -54.66 |
| 2008-10-03 | -55.35 |
| 2008-10-02 | -53.29 |
| 2008-09-30 | -57.13 |
| 2008-09-29 | -58.10 |
| 2008-09-26 | -56.45 |
| 2008-09-25 | -55.62 |
| 2008-09-24 | -56.17 |
| 2008-09-23 | -57.27 |
| 2008-09-22 | -53.43 |
| 2008-09-19 | -53.56 |
| 2008-09-18 | -57.82 |
| 2008-09-17 | -58.37 |
| 2008-09-16 | -58.23 |
| 2008-09-12 | -57.55 |
| 2008-09-11 | -57.13 |
| 2008-09-10 | -56.04 |
| 2008-09-09 | -52.33 |
| 2008-09-08 | -51.64 |
| 2008-09-05 | -52.74 |
| 2008-09-04 | -51.50 |
| 2008-09-03 | -51.64 |
| 2008-09-02 | -48.89 |
| 2008-09-01 | -48.48 |
| 2008-08-29 | -47.11 |
| 2008-08-28 | -47.24 |
| 2008-08-27 | -47.65 |
| 2008-08-26 | -47.79 |
| 2008-08-25 | -46.42 |
| 2008-08-21 | -48.48 |
| 2008-08-20 | -48.20 |
| 2008-08-19 | -50.27 |
| 2008-08-18 | -48.89 |
| 2008-08-15 | -47.65 |
| 2008-08-14 | -47.38 |
| 2008-08-13 | -47.11 |
| 2008-08-12 | -45.32 |
| 2008-08-11 | -45.32 |
| 2008-08-08 | -45.04 |
| 2008-08-07 | -44.77 |
| 2008-08-05 | -43.53 |
| 2008-08-04 | -42.30 |
| 2008-08-01 | -40.92 |
| 2008-07-31 | -42.57 |
| 2008-07-30 | -41.88 |
| 2008-07-29 | -43.12 |
| 2008-07-28 | -41.61 |
| 2008-07-25 | -42.02 |
| 2008-07-24 | -40.10 |
| 2008-07-23 | -38.31 |
| 2008-07-22 | -39.41 |
| 2008-07-21 | -39.55 |
| 2008-07-18 | -40.65 |
| 2008-07-17 | -43.67 |
| 2008-07-16 | -44.77 |
| 2008-07-15 | -43.67 |
| 2008-07-14 | -41.61 |
| 2008-07-11 | -39.96 |
| 2008-07-10 | -39.69 |
| 2008-07-09 | -39.96 |
| 2008-07-08 | -40.51 |
| 2008-07-07 | -40.51 |
| 2008-07-04 | -42.57 |
| 2008-07-03 | -42.98 |
| 2008-07-02 | -40.51 |
| 2008-06-30 | -37.35 |
| 2008-06-27 | -36.66 |
| 2008-06-26 | -35.15 |
| 2008-06-25 | -38.72 |
| 2008-06-24 | -38.86 |
| 2008-06-23 | -39.41 |
| 2008-06-20 | -39.27 |
| 2008-06-19 | -38.45 |
| 2008-06-18 | -38.31 |
| 2008-06-17 | -39.55 |
| 2008-06-16 | -38.45 |
| 2008-06-13 | -39.82 |
| 2008-06-12 | -39.82 |
| 2008-06-11 | -38.45 |
| 2008-06-10 | -38.04 |
| 2008-06-06 | -35.43 |
| 2008-06-05 | -35.84 |
| 2008-06-04 | -36.80 |
| 2008-06-03 | -36.11 |
| 2008-06-02 | -34.33 |
| 2008-05-30 | -36.66 |
| 2008-05-29 | -34.74 |
| 2008-05-28 | -34.19 |
| 2008-05-27 | -34.47 |
| 2008-05-26 | -34.74 |
| 2008-05-23 | -33.37 |
| 2008-05-22 | -33.50 |
| 2008-05-21 | -30.34 |
| 2008-05-20 | -29.79 |
| 2008-05-19 | -26.36 |
| 2008-05-16 | -26.50 |
| 2008-05-15 | -27.18 |
| 2008-05-14 | -25.54 |
| 2008-05-13 | -26.91 |
| 2008-05-09 | -28.56 |
| 2008-05-08 | -30.89 |
| 2008-05-07 | -30.07 |
| 2008-05-06 | -27.32 |
| 2008-05-05 | -23.06 |
| 2008-05-02 | -22.51 |
| 2008-04-30 | -21.83 |
| 2008-04-29 | -20.18 |
| 2008-04-28 | -20.86 |
| 2008-04-25 | -20.86 |
| 2008-04-24 | -17.57 |
| 2008-04-23 | -17.98 |
| 2008-04-22 | -21.83 |
| 2008-04-21 | -21.96 |
| 2008-04-18 | -21.83 |
| 2008-04-17 | -22.92 |
| 2008-04-16 | -24.57 |
| 2008-04-15 | -22.10 |
| 2008-04-14 | -22.79 |
| 2008-04-11 | -21.69 |
| 2008-04-10 | -17.57 |
| 2008-04-09 | -19.90 |
| 2008-04-08 | -14.41 |
| 2008-04-07 | -15.64 |
| 2008-04-03 | -13.03 |
| 2008-04-02 | -16.33 |
| 2008-04-01 | -19.60 |
| 2008-03-31 | -20.67 |
| 2008-03-28 | -17.87 |
| 2008-03-27 | -17.87 |
| 2008-03-26 | -19.73 |
| 2008-03-25 | -20.13 |
| 2008-03-20 | -28.80 |
| 2008-03-19 | -22.93 |
| 2008-03-18 | -25.07 |
| 2008-03-17 | -20.00 |
| 2008-03-14 | -13.73 |
| 2008-03-13 | -13.33 |
| 2008-03-12 | -6.80 |
| 2008-03-11 | -10.00 |
| 2008-03-10 | -9.07 |
| 2008-03-07 | -4.00 |
| 2008-03-06 | -3.73 |
| 2008-03-05 | -4.40 |
| 2008-03-04 | -4.27 |
| 2008-03-03 | -5.73 |
| 2008-02-29 | -1.20 |
| 2008-02-28 | -0.67 |
| 2008-02-27 | 1.87 |
| 2008-02-26 | 3.87 |
| 2008-02-25 | 5.07 |
| 2008-02-22 | 2.67 |
| 2008-02-21 | 4.00 |
| 2008-02-20 | 8.27 |
| 2008-02-19 | 8.00 |
| 2008-02-18 | 7.20 |
| 2008-02-15 | 5.60 |
| 2008-02-14 | 4.80 |
| 2008-02-13 | 0.67 |
| 2008-02-12 | -1.20 |
| 2008-02-11 | -2.13 |
| 2008-02-06 | -2.00 |
| 2008-02-05 | 2.53 |
| 2008-02-04 | 2.00 |
| 2008-02-01 | 2.13 |
| 2008-01-31 | -2.40 |
| 2008-01-30 | -4.00 |
| 2008-01-29 | -1.60 |
| 2008-01-28 | -3.33 |
| 2008-01-25 | -1.07 |
| 2008-01-24 | -7.33 |
| 2008-01-23 | -6.80 |
| 2008-01-22 | -10.53 |
| 2008-01-21 | -4.00 |
| 2008-01-18 | -1.33 |
| 2008-01-17 | 1.73 |
| 2008-01-16 | 4.27 |
| 2008-01-15 | 10.00 |
| 2008-01-14 | 11.33 |
| 2008-01-11 | 12.40 |
| 2008-01-10 | 12.93 |
| 2008-01-09 | 13.87 |
| 2008-01-08 | 11.73 |
| 2008-01-07 | 12.67 |
| 2008-01-04 | 14.67 |
| 2008-01-03 | 12.53 |
| 2008-01-02 | 14.53 |
| 2007-12-31 | 14.93 |
| 2007-12-28 | 11.73 |
| 2007-12-27 | 15.33 |
| 2007-12-24 | 11.33 |
| 2007-12-21 | 9.33 |
| 2007-12-20 | 6.80 |
| 2007-12-19 | 2.13 |
| 2007-12-18 | 1.07 |
| 2007-12-17 | 3.47 |
| 2007-12-14 | 9.60 |
| 2007-12-13 | 10.00 |
| 2007-12-12 | 12.80 |
| 2007-12-11 | 13.33 |
| 2007-12-10 | 8.00 |
| 2007-12-07 | 6.53 |
| 2007-12-06 | 4.13 |
| 2007-12-05 | 5.47 |
| 2007-12-04 | 3.33 |
| 2007-12-03 | 5.07 |
| 2007-11-30 | 4.13 |
| 2007-11-29 | 5.20 |
| 2007-11-28 | -0.27 |
| 2007-11-27 | -2.67 |
| 2007-11-26 | -0.13 |
| 2007-11-23 | -4.00 |
| 2007-11-22 | -3.60 |
| 2007-11-21 | -5.60 |
| 2007-11-20 | -1.20 |
| 2007-11-19 | -4.00 |
| 2007-11-16 | 0.13 |
| 2007-11-15 | 4.80 |
| 2007-11-14 | 1.47 |
| 2007-11-13 | -6.67 |
| 2007-11-12 | -4.67 |
| 2007-11-09 | 2.93 |
| 2007-11-08 | 7.33 |
| 2007-11-07 | 14.00 |
| 2007-11-06 | 3.33 |
| 2007-11-05 | 2.40 |
| 2007-11-02 | 7.33 |
| 2007-11-01 | 9.07 |
| 2007-10-31 | 6.67 |
| 2007-10-30 | 11.47 |
| 2007-10-29 | 18.53 |
| 2007-10-26 | 19.47 |
| 2007-10-25 | 21.07 |
| 2007-10-24 | 20.53 |
| 2007-10-23 | 18.00 |
| 2007-10-22 | 18.67 |
| 2007-10-18 | 17.33 |
| 2007-10-17 | 20.40 |
| 2007-10-16 | 25.33 |
| 2007-10-15 | 22.40 |
| 2007-10-12 | 24.40 |
| 2007-10-11 | 20.00 |
| 2007-10-10 | 23.87 |
| 2007-10-09 | 27.60 |
| 2007-10-08 | 22.67 |
| 2007-10-05 | 22.67 |
| 2007-10-04 | 9.60 |
| 2007-10-03 | 11.73 |
| 2007-10-02 | 16.40 |
| 2007-09-28 | 7.60 |
| 2007-09-27 | 1.60 |
| 2007-09-25 | 1.60 |
| 2007-09-24 | 1.60 |
| 2007-09-21 | 2.67 |
| 2007-09-20 | 3.87 |
| 2007-09-19 | 5.20 |
| 2007-09-18 | 0.27 |
| 2007-09-17 | 2.53 |
| 2007-09-14 | 4.00 |
| 2007-09-13 | -0.53 |
| 2007-09-12 | -0.67 |
| 2007-09-11 | -4.00 |
| 2007-09-10 | -2.67 |
| 2007-09-07 | -1.87 |
| 2007-09-06 | -0.13 |
| 2007-09-05 | 2.67 |
| 2007-09-04 | 2.53 |
| 2007-09-03 | 2.13 |
| 2007-08-31 | 1.20 |
| 2007-08-30 | -0.27 |
| 2007-08-29 | -2.40 |
| 2007-08-28 | 1.20 |
| 2007-08-27 | 3.33 |
| 2007-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy