Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00908  1998-05-26  2021-05-20  2021-06-18
Stock 1: 0908 Zhuhai Holdings Investment Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-08-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0908
%
2021-06-17 301.97
2021-06-16 301.97
2021-06-15 301.97
2021-06-11 301.97
2021-06-10 301.97
2021-06-09 301.97
2021-06-08 301.97
2021-06-07 301.97
2021-06-04 301.97
2021-06-03 301.97
2021-06-02 301.97
2021-06-01 301.97
2021-05-31 301.97
2021-05-28 301.97
2021-05-27 301.97
2021-05-26 301.97
2021-05-25 301.97
2021-05-24 301.97
2021-05-21 301.97
2021-05-20 301.97
2021-05-18 300.65
2021-05-17 295.38
2021-05-14 295.38
2021-05-13 295.38
2021-05-12 292.75
2021-05-11 291.43
2021-05-10 292.75
2021-05-07 291.43
2021-05-06 294.07
2021-05-05 294.07
2021-05-04 292.75
2021-05-03 292.75
2021-04-30 292.75
2021-04-29 292.75
2021-04-28 292.75
2021-04-27 294.07
2021-04-26 294.07
2021-04-23 292.75
2021-04-22 294.07
2021-04-21 291.43
2021-04-20 286.16
2021-04-19 286.16
2021-04-16 287.48
2021-04-15 287.48
2021-04-14 287.48
2021-04-13 284.84
2021-04-12 286.16
2021-04-09 284.84
2021-04-08 284.84
2021-04-07 284.84
2021-04-01 284.84
2021-03-31 284.84
2021-03-30 286.16
2021-03-29 286.16
2021-03-26 286.16
2021-03-25 287.48
2021-03-24 287.48
2021-03-23 286.16
2021-03-22 283.52
2021-03-19 284.84
2021-03-18 284.84
2021-03-17 286.16
2021-03-16 286.16
2021-03-15 287.48
2021-03-12 283.52
2021-03-11 287.48
2021-03-10 286.16
2021-03-09 286.16
2021-03-08 284.84
2021-03-05 286.16
2021-03-04 287.48
2021-03-03 287.48
2021-03-02 287.48
2021-03-01 287.48
2021-02-26 287.48
2021-02-25 288.79
2021-02-24 288.79
2021-02-23 288.79
2021-02-22 288.79
2021-02-19 288.79
2021-02-18 290.11
2021-02-17 288.79
2021-02-16 288.79
2021-02-11 291.43
2021-02-10 290.11
2021-02-09 291.43
2021-02-08 290.11
2021-02-05 288.79
2021-02-04 288.79
2021-02-03 288.79
2021-02-02 287.48
2021-02-01 287.48
2021-01-29 287.48
2021-01-28 287.48
2021-01-27 287.48
2021-01-26 287.48
2021-01-25 287.48
2021-01-22 192.58
2021-01-21 192.58
2021-01-20 192.58
2021-01-19 192.58
2021-01-18 192.58
2021-01-15 192.58
2021-01-14 192.58
2021-01-13 195.22
2021-01-12 196.54
2021-01-11 197.86
2021-01-08 207.08
2021-01-07 203.13
2021-01-06 197.86
2021-01-05 191.27
2021-01-04 159.63
2020-12-31 159.63
2020-12-30 151.73
2020-12-29 151.73
2020-12-28 146.46
2020-12-24 138.55
2020-12-23 139.87
2020-12-22 142.50
2020-12-21 143.82
2020-12-18 153.05
2020-12-17 150.41
2020-12-16 153.05
2020-12-15 150.41
2020-12-14 149.09
2020-12-11 150.41
2020-12-10 157.00
2020-12-09 159.63
2020-12-08 159.63
2020-12-07 157.00
2020-12-04 146.46
2020-12-03 146.46
2020-12-02 145.14
2020-12-01 145.14
2020-11-30 147.77
2020-11-27 154.36
2020-11-26 154.36
2020-11-25 150.41
2020-11-24 149.09
2020-11-23 149.09
2020-11-20 145.14
2020-11-19 147.77
2020-11-18 146.46
2020-11-17 150.41
2020-11-16 146.46
2020-11-13 149.09
2020-11-12 147.77
2020-11-11 151.73
2020-11-10 151.73
2020-11-09 154.36
2020-11-06 150.41
2020-11-05 149.09
2020-11-04 151.73
2020-11-03 150.41
2020-11-02 157.00
2020-10-30 153.05
2020-10-29 157.00
2020-10-28 159.63
2020-10-27 153.05
2020-10-23 158.32
2020-10-22 164.91
2020-10-21 166.22
2020-10-20 164.91
2020-10-19 166.22
2020-10-16 163.59
2020-10-15 160.95
2020-10-14 155.68
2020-10-12 157.00
2020-10-09 150.41
2020-10-08 151.73
2020-10-07 150.41
2020-10-06 158.32
2020-10-05 157.00
2020-09-30 158.32
2020-09-29 157.00
2020-09-28 159.63
2020-09-25 146.46
2020-09-24 143.82
2020-09-23 142.50
2020-09-22 150.41
2020-09-21 150.41
2020-09-18 145.14
2020-09-17 147.77
2020-09-16 147.77
2020-09-15 149.09
2020-09-14 141.18
2020-09-11 145.14
2020-09-10 141.18
2020-09-09 147.77
2020-09-08 149.09
2020-09-07 151.73
2020-09-04 145.14
2020-09-03 135.91
2020-09-02 141.18
2020-09-01 143.82
2020-08-31 134.59
2020-08-28 150.41
2020-08-27 139.87
2020-08-26 121.41
2020-08-25 121.41
2020-08-24 120.10
2020-08-21 120.10
2020-08-20 124.05
2020-08-19 125.37
2020-08-18 129.32
2020-08-17 134.59
2020-08-14 139.87
2020-08-13 133.28
2020-08-12 124.05
2020-08-11 121.41
2020-08-10 122.73
2020-08-07 117.46
2020-08-06 121.41
2020-08-05 121.41
2020-08-04 121.41
2020-08-03 110.87
2020-07-31 80.56
2020-07-30 75.29
2020-07-29 75.29
2020-07-28 75.29
2020-07-27 71.33
2020-07-24 70.01
2020-07-23 76.60
2020-07-22 73.97
2020-07-21 72.65
2020-07-20 76.60
2020-07-17 75.29
2020-07-16 72.65
2020-07-15 75.29
2020-07-14 75.29
2020-07-13 76.60
2020-07-10 66.06
2020-07-09 68.70
2020-07-08 67.38
2020-07-07 63.43
2020-07-06 72.65
2020-07-03 70.01
2020-07-02 68.70
2020-06-30 70.01
2020-06-29 67.38
2020-06-26 76.60
2020-06-24 72.65
2020-06-23 72.65
2020-06-22 71.33
2020-06-19 68.70
2020-06-18 72.65
2020-06-17 71.33
2020-06-16 68.70
2020-06-15 72.65
2020-06-12 71.33
2020-06-11 72.65
2020-06-10 81.88
2020-06-09 87.15
2020-06-08 89.78
2020-06-05 85.83
2020-06-04 92.42
2020-06-03 76.60
2020-06-02 77.92
2020-06-01 72.65
2020-05-29 71.33
2020-05-28 71.33
2020-05-27 64.74
2020-05-26 63.43
2020-05-25 68.70
2020-05-22 64.74
2020-05-21 68.70
2020-05-20 64.74
2020-05-19 63.43
2020-05-18 59.47
2020-05-15 52.88
2020-05-14 59.47
2020-05-13 59.47
2020-05-12 59.47
2020-05-11 59.47
2020-05-08 58.15
2020-05-07 58.15
2020-05-06 59.47
2020-05-05 59.47
2020-05-04 58.15
2020-04-29 58.15
2020-04-28 59.47
2020-04-27 59.47
2020-04-24 59.47
2020-04-23 59.47
2020-04-22 59.47
2020-04-21 59.47
2020-04-20 59.47
2020-04-17 59.47
2020-04-16 59.47
2020-04-15 59.47
2020-04-14 59.47
2020-04-09 58.15
2020-04-08 58.15
2020-04-07 58.15
2020-04-06 58.15
2020-04-03 58.15
2020-04-02 58.15
2020-04-01 58.15
2020-03-31 58.15
2020-03-30 56.84
2020-03-27 55.52
2020-03-26 51.56
2020-03-25 46.29
2020-03-24 48.93
2020-03-23 44.97
2020-03-20 52.88
2020-03-19 54.20
2020-03-18 56.84
2020-03-17 56.84
2020-03-16 56.84
2020-03-13 56.84
2020-03-12 56.84
2020-03-11 56.84
2020-03-10 58.15
2020-03-09 55.52
2020-03-06 58.15
2020-03-05 58.15
2020-03-04 56.84
2020-03-03 56.84
2020-03-02 58.15
2020-02-28 56.84
2020-02-27 56.84
2020-02-26 58.15
2020-02-25 56.84
2020-02-24 58.15
2020-02-21 58.15
2020-02-20 58.15
2020-02-19 55.52
2020-02-18 56.84
2020-02-17 58.15
2020-02-14 58.15
2020-02-13 59.47
2020-02-12 59.47
2020-02-11 59.47
2020-02-10 59.47
2020-02-07 59.47
2020-02-06 59.47
2020-02-05 59.47
2020-02-04 58.15
2020-02-03 59.47
2020-01-31 58.15
2020-01-30 59.47
2020-01-29 60.79
2020-01-24 56.84
2020-01-23 58.15
2020-01-22 59.47
2020-01-21 58.15
2020-01-20 58.15
2020-01-17 56.84
2020-01-16 55.52
2020-01-15 58.15
2020-01-14 56.84
2020-01-13 55.52
2020-01-10 52.88
2020-01-09 50.25
2020-01-08 54.20
2020-01-07 54.20
2020-01-06 50.25
2020-01-03 56.84
2020-01-02 58.15
2019-12-31 58.15
2019-12-30 58.15
2019-12-27 58.15
2019-12-24 66.06
2019-12-23 64.74
2019-12-20 64.74
2019-12-19 68.70
2019-12-18 68.70
2019-12-17 71.33
2019-12-16 73.97
2019-12-13 62.11
2019-12-12 60.79
2019-12-11 55.52
2019-12-10 52.88
2019-12-09 52.88
2019-12-06 48.93
2019-12-05 52.88
2019-12-04 42.34
2019-12-03 42.34
2019-12-02 42.34
2019-11-29 43.66
2019-11-28 44.97
2019-11-27 46.29
2019-11-26 46.29
2019-11-25 46.29
2019-11-22 46.29
2019-11-21 44.97
2019-11-20 47.61
2019-11-19 50.25
2019-11-18 51.56
2019-11-15 44.97
2019-11-14 38.38
2019-11-13 34.43
2019-11-12 33.11
2019-11-11 31.79
2019-11-08 31.79
2019-11-07 30.48
2019-11-06 29.16
2019-11-05 29.16
2019-11-04 29.16
2019-11-01 30.48
2019-10-31 29.16
2019-10-30 31.79
2019-10-29 31.79
2019-10-28 31.79
2019-10-25 30.48
2019-10-24 30.48
2019-10-23 30.48
2019-10-22 30.48
2019-10-21 30.48
2019-10-18 31.79
2019-10-17 31.79
2019-10-16 27.84
2019-10-15 30.48
2019-10-14 26.52
2019-10-11 22.57
2019-10-10 22.57
2019-10-09 22.57
2019-10-08 21.25
2019-10-04 22.57
2019-10-03 22.57
2019-10-02 22.57
2019-09-30 19.93
2019-09-27 22.57
2019-09-26 22.57
2019-09-25 21.25
2019-09-24 19.93
2019-09-23 15.98
2019-09-20 13.34
2019-09-19 12.03
2019-09-18 12.03
2019-09-17 10.71
2019-09-16 8.07
2019-09-13 9.39
2019-09-12 9.39
2019-09-11 8.07
2019-09-10 8.07
2019-09-09 8.07
2019-09-06 9.39
2019-09-05 8.07
2019-09-04 8.07
2019-09-03 9.39
2019-09-02 6.75
2019-08-30 8.07
2019-08-29 9.39
2019-08-28 9.39
2019-08-27 9.39
2019-08-26 6.75
2019-08-23 9.39
2019-08-22 6.75
2019-08-21 8.07
2019-08-20 8.07
2019-08-19 8.07
2019-08-16 2.80
2019-08-15 2.80
2019-08-14 2.80
2019-08-13 2.80
2019-08-12 4.12
2019-08-09 4.12
2019-08-08 2.80
2019-08-07 0.16
2019-08-06 0.16
2019-08-05 0.16
2019-08-02 4.12
2019-08-01 4.12
2019-07-31 8.07
2019-07-30 6.75
2019-07-29 6.75
2019-07-26 5.44
2019-07-25 8.07
2019-07-24 8.07
2019-07-23 8.07
2019-07-22 8.07
2019-07-19 9.39
2019-07-18 9.39
2019-07-17 8.07
2019-07-16 6.75
2019-07-15 9.39
2019-07-12 9.39
2019-07-11 9.39
2019-07-10 9.39
2019-07-09 10.71
2019-07-08 10.71
2019-07-05 10.71
2019-07-04 12.03
2019-07-03 12.03
2019-07-02 13.34
2019-06-28 10.71
2019-06-27 10.71
2019-06-26 12.03
2019-06-25 12.03
2019-06-24 12.03
2019-06-21 13.31
2019-06-20 13.31
2019-06-19 9.45
2019-06-18 8.16
2019-06-17 6.87
2019-06-14 8.16
2019-06-13 3.01
2019-06-12 8.16
2019-06-11 6.87
2019-06-10 10.74
2019-06-06 8.16
2019-06-05 4.30
2019-06-04 3.01
2019-06-03 4.30
2019-05-31 3.01
2019-05-30 3.01
2019-05-29 4.30
2019-05-28 4.30
2019-05-27 4.30
2019-05-24 5.59
2019-05-23 5.59
2019-05-22 5.59
2019-05-21 6.87
2019-05-20 4.30
2019-05-17 6.87
2019-05-16 8.16
2019-05-15 8.16
2019-05-14 8.16
2019-05-10 8.16
2019-05-09 8.16
2019-05-08 10.74
2019-05-07 10.74
2019-05-06 9.45
2019-05-03 12.03
2019-05-02 12.03
2019-04-30 12.03
2019-04-29 14.60
2019-04-26 14.60
2019-04-25 14.60
2019-04-24 15.89
2019-04-23 15.89
2019-04-18 18.46
2019-04-17 15.89
2019-04-16 17.18
2019-04-15 19.75
2019-04-12 19.75
2019-04-11 19.75
2019-04-10 23.61
2019-04-09 24.90
2019-04-08 26.19
2019-04-04 24.90
2019-04-03 24.90
2019-04-02 27.48
2019-04-01 27.48
2019-03-29 27.48
2019-03-28 26.19
2019-03-27 26.19
2019-03-26 30.05
2019-03-25 30.05
2019-03-22 30.05
2019-03-21 28.76
2019-03-20 28.76
2019-03-19 31.34
2019-03-18 31.34
2019-03-15 30.05
2019-03-14 30.05
2019-03-13 31.34
2019-03-12 31.34
2019-03-11 32.63
2019-03-08 32.63
2019-03-07 35.20
2019-03-06 33.92
2019-03-05 33.92
2019-03-04 35.20
2019-03-01 35.20
2019-02-28 33.92
2019-02-27 33.92
2019-02-26 37.78
2019-02-25 33.92
2019-02-22 32.63
2019-02-21 36.49
2019-02-20 36.49
2019-02-19 33.92
2019-02-18 31.34
2019-02-15 30.05
2019-02-14 33.92
2019-02-13 30.05
2019-02-12 28.76
2019-02-11 27.48
2019-02-08 28.76
2019-02-04 28.76
2019-02-01 27.48
2019-01-31 24.90
2019-01-30 24.90
2019-01-29 23.61
2019-01-28 26.19
2019-01-25 27.48
2019-01-24 27.48
2019-01-23 28.76
2019-01-22 27.48
2019-01-21 28.76
2019-01-18 28.76
2019-01-17 28.76
2019-01-16 24.90
2019-01-15 22.33
2019-01-14 24.90
2019-01-11 26.19
2019-01-10 26.19
2019-01-09 23.61
2019-01-08 24.90
2019-01-07 26.19
2019-01-04 23.61
2019-01-03 23.61
2019-01-02 28.76
2018-12-31 28.76
2018-12-28 21.04
2018-12-27 14.60
2018-12-24 12.03
2018-12-21 12.03
2018-12-20 14.60
2018-12-19 14.60
2018-12-18 15.89
2018-12-17 15.89
2018-12-14 15.89
2018-12-13 18.46
2018-12-12 13.31
2018-12-11 15.89
2018-12-10 15.89
2018-12-07 12.03
2018-12-06 10.74
2018-12-05 12.03
2018-12-04 12.03
2018-12-03 12.03
2018-11-30 10.74
2018-11-29 9.45
2018-11-28 9.45
2018-11-27 9.45
2018-11-26 9.45
2018-11-23 10.74
2018-11-22 10.74
2018-11-21 9.45
2018-11-20 10.74
2018-11-19 10.74
2018-11-16 12.03
2018-11-15 12.03
2018-11-14 13.31
2018-11-13 10.74
2018-11-12 13.31
2018-11-09 15.89
2018-11-08 9.45
2018-11-07 9.45
2018-11-06 9.45
2018-11-05 9.45
2018-11-02 12.03
2018-11-01 6.87
2018-10-31 4.30
2018-10-30 5.59
2018-10-29 6.87
2018-10-26 1.72
2018-10-25 1.72
2018-10-24 4.30
2018-10-23 6.87
2018-10-22 8.16
2018-10-19 3.01
2018-10-18 1.72
2018-10-16 1.72
2018-10-15 0.44
2018-10-12 4.30
2018-10-11 3.01
2018-10-10 9.45
2018-10-09 9.45
2018-10-08 12.03
2018-10-05 12.03
2018-10-04 14.60
2018-10-03 14.60
2018-10-02 14.60
2018-09-28 15.89
2018-09-27 15.89
2018-09-26 18.46
2018-09-24 18.46
2018-09-21 18.46
2018-09-20 17.18
2018-09-19 15.89
2018-09-18 13.31
2018-09-17 13.31
2018-09-14 15.89
2018-09-13 14.60
2018-09-12 13.31
2018-09-11 14.60
2018-09-10 15.89
2018-09-07 17.18
2018-09-06 18.46
2018-09-05 17.18
2018-09-04 17.18
2018-09-03 14.60
2018-08-31 15.89
2018-08-30 19.75
2018-08-29 15.89
2018-08-28 14.60
2018-08-27 13.31
2018-08-24 13.31
2018-08-23 12.03
2018-08-22 10.74
2018-08-21 13.31
2018-08-20 14.60
2018-08-17 14.60
2018-08-16 12.03
2018-08-15 14.60
2018-08-14 17.18
2018-08-13 17.18
2018-08-10 18.46
2018-08-09 17.18
2018-08-08 17.18
2018-08-07 18.46
2018-08-06 14.60
2018-08-03 15.89
2018-08-02 15.89
2018-08-01 15.89
2018-07-31 14.60
2018-07-30 14.60
2018-07-27 14.60
2018-07-26 14.60
2018-07-25 15.89
2018-07-24 15.89
2018-07-23 15.89
2018-07-20 15.89
2018-07-19 18.46
2018-07-18 18.46
2018-07-17 19.75
2018-07-16 19.75
2018-07-13 21.04
2018-07-12 19.75
2018-07-11 15.89
2018-07-10 21.04
2018-07-09 22.33
2018-07-06 23.61
2018-07-05 22.33
2018-07-04 23.61
2018-07-03 26.19
2018-06-29 30.05
2018-06-28 28.76
2018-06-27 28.76
2018-06-26 28.76
2018-06-25 28.76
2018-06-22 28.76
2018-06-21 28.76
2018-06-20 28.76
2018-06-19 28.76
2018-06-15 28.76
2018-06-14 31.34
2018-06-13 30.05
2018-06-12 30.05
2018-06-11 30.05
2018-06-08 30.05
2018-06-07 30.05
2018-06-06 31.34
2018-06-05 31.34
2018-06-04 30.05
2018-06-01 30.05
2018-05-31 28.76
2018-05-30 28.76
2018-05-29 30.05
2018-05-28 31.31
2018-05-25 28.79
2018-05-24 28.79
2018-05-23 27.53
2018-05-21 27.53
2018-05-18 30.05
2018-05-17 30.05
2018-05-16 30.05
2018-05-15 30.05
2018-05-14 28.79
2018-05-11 31.31
2018-05-10 31.31
2018-05-09 28.79
2018-05-08 27.53
2018-05-07 28.79
2018-05-04 28.79
2018-05-03 28.79
2018-05-02 27.53
2018-04-30 27.53
2018-04-27 27.53
2018-04-26 26.26
2018-04-25 27.53
2018-04-24 28.79
2018-04-23 28.79
2018-04-20 26.26
2018-04-19 26.26
2018-04-18 26.26
2018-04-17 27.53
2018-04-16 28.79
2018-04-13 30.05
2018-04-12 28.79
2018-04-11 31.31
2018-04-10 32.58
2018-04-09 28.79
2018-04-06 26.26
2018-04-04 26.26
2018-04-03 27.53
2018-03-29 28.79
2018-03-28 23.74
2018-03-27 26.26
2018-03-26 25.00
2018-03-23 28.79
2018-03-22 32.58
2018-03-21 32.58
2018-03-20 35.10
2018-03-19 37.63
2018-03-16 36.37
2018-03-15 38.89
2018-03-14 37.63
2018-03-13 37.63
2018-03-12 38.89
2018-03-09 38.89
2018-03-08 40.15
2018-03-07 38.89
2018-03-06 37.63
2018-03-05 36.37
2018-03-02 36.37
2018-03-01 36.37
2018-02-28 38.89
2018-02-27 36.37
2018-02-26 41.42
2018-02-23 40.15
2018-02-22 36.37
2018-02-21 35.10
2018-02-20 38.89
2018-02-15 41.42
2018-02-14 41.42
2018-02-13 41.42
2018-02-12 38.89
2018-02-09 38.89
2018-02-08 42.68
2018-02-07 42.68
2018-02-06 41.42
2018-02-05 45.20
2018-02-02 46.47
2018-02-01 47.73
2018-01-31 46.47
2018-01-30 46.47
2018-01-29 46.47
2018-01-26 47.73
2018-01-25 46.47
2018-01-24 47.73
2018-01-23 46.47
2018-01-22 47.73
2018-01-19 46.47
2018-01-18 47.73
2018-01-17 46.47
2018-01-16 47.73
2018-01-15 46.47
2018-01-12 45.20
2018-01-11 45.20
2018-01-10 48.99
2018-01-09 47.73
2018-01-08 47.73
2018-01-05 46.47
2018-01-04 46.47
2018-01-03 47.73
2018-01-02 46.47
2017-12-29 43.94
2017-12-28 41.42
2017-12-27 41.42
2017-12-22 42.68
2017-12-21 40.15
2017-12-20 38.89
2017-12-19 41.42
2017-12-18 37.63
2017-12-15 37.63
2017-12-14 38.89
2017-12-13 42.68
2017-12-12 46.47
2017-12-11 40.15
2017-12-08 40.15
2017-12-07 38.89
2017-12-06 37.63
2017-12-05 38.89
2017-12-04 38.89
2017-12-01 41.42
2017-11-30 43.94
2017-11-29 45.20
2017-11-28 45.20
2017-11-27 45.20
2017-11-24 45.20
2017-11-23 42.68
2017-11-22 43.94
2017-11-21 43.94
2017-11-20 45.20
2017-11-17 45.20
2017-11-16 45.20
2017-11-15 45.20
2017-11-14 46.47
2017-11-13 46.47
2017-11-10 48.99
2017-11-09 46.47
2017-11-08 47.73
2017-11-07 46.47
2017-11-06 46.47
2017-11-03 47.73
2017-11-02 47.73
2017-11-01 47.73
2017-10-31 47.73
2017-10-30 48.99
2017-10-27 50.25
2017-10-26 47.73
2017-10-25 47.73
2017-10-24 48.99
2017-10-23 47.73
2017-10-20 48.99
2017-10-19 48.99
2017-10-18 50.25
2017-10-17 50.25
2017-10-16 50.25
2017-10-13 54.04
2017-10-12 52.78
2017-10-11 54.04
2017-10-10 50.25
2017-10-09 51.52
2017-10-06 54.04
2017-10-04 51.52
2017-10-03 51.52
2017-09-29 48.99
2017-09-28 51.52
2017-09-27 52.78
2017-09-26 51.52
2017-09-25 51.52
2017-09-22 56.57
2017-09-21 59.09
2017-09-20 62.88
2017-09-19 60.36
2017-09-18 62.88
2017-09-15 64.14
2017-09-14 65.41
2017-09-13 62.88
2017-09-12 65.41
2017-09-11 70.46
2017-09-08 51.52
2017-09-07 43.94
2017-09-06 41.42
2017-09-05 41.42
2017-09-04 43.94
2017-09-01 45.20
2017-08-31 45.20
2017-08-30 46.47
2017-08-29 46.47
2017-08-28 46.47
2017-08-25 45.20
2017-08-24 46.47
2017-08-22 47.73
2017-08-21 45.20
2017-08-18 45.20
2017-08-17 45.20
2017-08-16 43.94
2017-08-15 45.20
2017-08-14 42.68
2017-08-11 42.68
2017-08-10 46.47
2017-08-09 47.73
2017-08-08 43.94
2017-08-07 42.68
2017-08-04 42.68
2017-08-03 42.68
2017-08-02 43.94
2017-08-01 43.94
2017-07-31 43.94
2017-07-28 43.94
2017-07-27 42.68
2017-07-26 48.99
2017-07-25 48.99
2017-07-24 48.99
2017-07-21 48.99
2017-07-20 51.52
2017-07-19 50.25
2017-07-18 50.25
2017-07-17 50.25
2017-07-14 54.04
2017-07-13 48.99
2017-07-12 46.47
2017-07-11 47.73
2017-07-10 46.47
2017-07-07 46.47
2017-07-06 46.47
2017-07-05 47.73
2017-07-04 47.73
2017-07-03 47.73
2017-06-30 47.73
2017-06-29 48.99
2017-06-28 48.99
2017-06-27 50.25
2017-06-26 52.78
2017-06-23 46.47
2017-06-22 45.20
2017-06-21 47.73
2017-06-20 46.47
2017-06-19 45.20
2017-06-16 43.94
2017-06-15 45.20
2017-06-14 45.20
2017-06-13 46.47
2017-06-12 47.73
2017-06-09 46.47
2017-06-08 50.25
2017-06-07 46.47
2017-06-06 43.94
2017-06-05 45.20
2017-06-02 46.47
2017-06-01 45.20
2017-05-31 46.47
2017-05-29 48.99
2017-05-26 46.57
2017-05-25 45.36
2017-05-24 42.94
2017-05-23 41.72
2017-05-22 42.94
2017-05-19 42.94
2017-05-18 41.72
2017-05-17 45.36
2017-05-16 42.94
2017-05-15 42.94
2017-05-12 44.15
2017-05-11 45.36
2017-05-10 45.36
2017-05-09 46.57
2017-05-08 44.15
2017-05-05 44.15
2017-05-04 44.15
2017-05-02 44.15
2017-04-28 46.57
2017-04-27 46.57
2017-04-26 50.20
2017-04-25 46.57
2017-04-24 48.99
2017-04-21 48.99
2017-04-20 47.78
2017-04-19 51.41
2017-04-18 48.99
2017-04-13 56.26
2017-04-12 56.26
2017-04-11 42.94
2017-04-10 40.51
2017-04-07 41.72
2017-04-06 42.94
2017-04-05 40.51
2017-04-03 39.30
2017-03-31 39.30
2017-03-30 39.30
2017-03-29 40.51
2017-03-28 39.30
2017-03-27 36.88
2017-03-24 38.09
2017-03-23 38.09
2017-03-22 36.88
2017-03-21 36.88
2017-03-20 36.88
2017-03-17 38.09
2017-03-16 39.30
2017-03-15 40.51
2017-03-14 40.51
2017-03-13 45.36
2017-03-10 40.51
2017-03-09 42.94
2017-03-08 44.15
2017-03-07 45.36
2017-03-06 44.15
2017-03-03 42.94
2017-03-02 42.94
2017-03-01 46.57
2017-02-28 45.36
2017-02-27 47.78
2017-02-24 47.78
2017-02-23 48.99
2017-02-22 47.78
2017-02-21 46.57
2017-02-20 47.78
2017-02-17 42.94
2017-02-16 45.36
2017-02-15 42.94
2017-02-14 45.36
2017-02-13 44.15
2017-02-10 42.94
2017-02-09 42.94
2017-02-08 45.36
2017-02-07 44.15
2017-02-06 41.72
2017-02-03 42.94
2017-02-02 45.36
2017-02-01 40.51
2017-01-27 42.94
2017-01-26 42.94
2017-01-25 42.94
2017-01-24 44.15
2017-01-23 42.94
2017-01-20 44.15
2017-01-19 41.72
2017-01-18 41.72
2017-01-17 44.15
2017-01-16 44.15
2017-01-13 45.36
2017-01-12 44.15
2017-01-11 44.15
2017-01-10 45.36
2017-01-09 44.15
2017-01-06 41.72
2017-01-05 44.15
2017-01-04 42.94
2017-01-03 45.36
2016-12-30 46.57
2016-12-29 42.94
2016-12-28 39.30
2016-12-23 40.51
2016-12-22 39.30
2016-12-21 35.67
2016-12-20 35.67
2016-12-19 36.88
2016-12-16 39.30
2016-12-15 40.51
2016-12-14 41.72
2016-12-13 44.15
2016-12-12 44.15
2016-12-09 46.57
2016-12-08 45.36
2016-12-07 45.36
2016-12-06 45.36
2016-12-05 48.99
2016-12-02 48.99
2016-12-01 45.36
2016-11-30 47.78
2016-11-29 47.78
2016-11-28 51.41
2016-11-25 51.41
2016-11-24 50.20
2016-11-23 50.20
2016-11-22 50.20
2016-11-21 52.63
2016-11-18 55.05
2016-11-17 51.41
2016-11-16 56.26
2016-11-15 45.36
2016-11-14 46.57
2016-11-11 45.36
2016-11-10 46.57
2016-11-09 44.15
2016-11-08 45.36
2016-11-07 44.15
2016-11-04 47.78
2016-11-03 46.57
2016-11-02 46.57
2016-11-01 47.78
2016-10-31 47.78
2016-10-28 47.78
2016-10-27 47.78
2016-10-26 48.99
2016-10-25 48.99
2016-10-24 50.20
2016-10-20 51.41
2016-10-19 48.99
2016-10-18 48.99
2016-10-17 53.84
2016-10-14 55.05
2016-10-13 52.63
2016-10-12 55.05
2016-10-11 56.26
2016-10-07 59.89
2016-10-06 56.26
2016-10-05 59.89
2016-10-04 56.26
2016-10-03 56.26
2016-09-30 57.47
2016-09-29 59.89
2016-09-28 55.05
2016-09-27 57.47
2016-09-26 52.63
2016-09-23 56.26
2016-09-22 56.26
2016-09-21 55.05
2016-09-20 55.05
2016-09-19 53.84
2016-09-15 53.84
2016-09-14 52.63
2016-09-13 53.84
2016-09-12 52.63
2016-09-09 53.84
2016-09-08 55.05
2016-09-07 55.05
2016-09-06 59.89
2016-09-05 53.84
2016-09-02 51.41
2016-09-01 55.05
2016-08-31 57.47
2016-08-30 56.26
2016-08-29 57.47
2016-08-26 51.41
2016-08-25 50.20
2016-08-24 48.99
2016-08-23 50.20
2016-08-22 45.36
2016-08-19 44.15
2016-08-18 46.57
2016-08-17 46.57
2016-08-16 46.57
2016-08-15 46.57
2016-08-12 46.57
2016-08-11 45.36
2016-08-10 45.36
2016-08-09 45.36
2016-08-08 45.36
2016-08-05 47.78
2016-08-04 45.36
2016-08-03 47.78
2016-08-01 44.15
2016-07-29 45.36
2016-07-28 47.78
2016-07-27 45.36
2016-07-26 46.57
2016-07-25 47.78
2016-07-22 47.78
2016-07-21 48.99
2016-07-20 47.78
2016-07-19 45.36
2016-07-18 46.57
2016-07-15 46.57
2016-07-14 46.57
2016-07-13 46.57
2016-07-12 48.99
2016-07-11 46.57
2016-07-08 47.78
2016-07-07 48.99
2016-07-06 47.78
2016-07-05 48.99
2016-07-04 47.78
2016-06-30 45.36
2016-06-29 44.15
2016-06-28 44.15
2016-06-27 44.15
2016-06-24 44.15
2016-06-23 45.36
2016-06-22 46.57
2016-06-21 47.78
2016-06-20 45.36
2016-06-17 45.36
2016-06-16 44.15
2016-06-15 44.15
2016-06-14 44.15
2016-06-13 44.15
2016-06-10 45.36
2016-06-08 45.36
2016-06-07 46.57
2016-06-06 45.36
2016-06-03 45.36
2016-06-02 45.36
2016-06-01 46.57
2016-05-31 45.36
2016-05-30 42.98
2016-05-27 45.36
2016-05-26 42.98
2016-05-25 42.98
2016-05-24 42.98
2016-05-23 44.17
2016-05-20 44.17
2016-05-19 42.98
2016-05-18 44.17
2016-05-17 44.17
2016-05-16 41.78
2016-05-13 44.17
2016-05-12 44.17
2016-05-11 44.17
2016-05-10 42.98
2016-05-09 41.78
2016-05-06 42.98
2016-05-05 44.17
2016-05-04 44.17
2016-05-03 45.36
2016-04-29 44.17
2016-04-28 46.55
2016-04-27 46.55
2016-04-26 46.55
2016-04-25 45.36
2016-04-22 44.17
2016-04-21 44.17
2016-04-20 46.55
2016-04-19 44.17
2016-04-18 41.78
2016-04-15 44.17
2016-04-14 42.98
2016-04-13 42.98
2016-04-12 44.17
2016-04-11 41.78
2016-04-08 41.78
2016-04-07 41.78
2016-04-06 41.78
2016-04-05 41.78
2016-04-01 41.78
2016-03-31 42.98
2016-03-30 41.78
2016-03-29 40.59
2016-03-24 41.78
2016-03-23 44.17
2016-03-22 44.17
2016-03-21 47.74
2016-03-18 44.17
2016-03-17 44.17
2016-03-16 41.78
2016-03-15 40.59
2016-03-14 41.78
2016-03-11 40.59
2016-03-10 40.59
2016-03-09 41.78
2016-03-08 44.17
2016-03-07 45.36
2016-03-04 42.98
2016-03-03 41.78
2016-03-02 45.36
2016-03-01 40.59
2016-02-29 40.59
2016-02-26 37.02
2016-02-25 34.63
2016-02-24 38.21
2016-02-23 38.21
2016-02-22 38.21
2016-02-19 35.83
2016-02-18 38.21
2016-02-17 37.02
2016-02-16 37.02
2016-02-15 37.02
2016-02-12 37.02
2016-02-11 39.40
2016-02-05 41.78
2016-02-04 40.59
2016-02-03 40.59
2016-02-02 41.78
2016-02-01 42.98
2016-01-29 48.93
2016-01-28 39.40
2016-01-27 39.40
2016-01-26 35.83
2016-01-25 41.78
2016-01-22 40.59
2016-01-21 40.59
2016-01-20 40.59
2016-01-19 41.78
2016-01-18 41.78
2016-01-15 42.98
2016-01-14 42.98
2016-01-13 41.78
2016-01-12 40.59
2016-01-11 44.17
2016-01-08 42.98
2016-01-07 37.02
2016-01-06 42.98
2016-01-05 41.78
2016-01-04 40.59
2015-12-31 42.98
2015-12-30 44.17
2015-12-29 45.36
2015-12-28 42.98
2015-12-24 44.17
2015-12-23 44.17
2015-12-22 41.78
2015-12-21 42.98
2015-12-18 42.98
2015-12-17 45.36
2015-12-16 44.17
2015-12-15 42.98
2015-12-14 46.55
2015-12-11 48.93
2015-12-10 46.55
2015-12-09 48.93
2015-12-08 47.74
2015-12-07 44.17
2015-12-04 45.36
2015-12-03 47.74
2015-12-02 46.55
2015-12-01 47.74
2015-11-30 46.55
2015-11-27 46.55
2015-11-26 47.74
2015-11-25 52.51
2015-11-24 51.32
2015-11-23 54.89
2015-11-20 51.32
2015-11-19 53.70
2015-11-18 45.36
2015-11-17 42.98
2015-11-16 42.98
2015-11-13 48.93
2015-11-12 50.12
2015-11-11 47.74
2015-11-10 52.51
2015-11-09 41.78
2015-11-06 34.63
2015-11-05 32.25
2015-11-04 37.02
2015-11-03 34.63
2015-11-02 35.83
2015-10-30 34.63
2015-10-29 33.44
2015-10-28 31.06
2015-10-27 31.06
2015-10-26 31.06
2015-10-23 28.68
2015-10-22 26.29
2015-10-20 29.87
2015-10-19 29.87
2015-10-16 31.06
2015-10-15 31.06
2015-10-14 29.87
2015-10-13 33.44
2015-10-12 37.02
2015-10-09 31.06
2015-10-08 29.87
2015-10-07 32.25
2015-10-06 27.49
2015-10-05 23.91
2015-10-02 25.10
2015-09-30 22.72
2015-09-29 22.72
2015-09-25 21.53
2015-09-24 22.72
2015-09-23 22.72
2015-09-22 22.72
2015-09-21 21.53
2015-09-18 20.34
2015-09-17 19.15
2015-09-16 23.91
2015-09-15 20.34
2015-09-14 25.10
2015-09-11 23.91
2015-09-10 22.72
2015-09-09 26.29
2015-09-08 21.53
2015-09-07 17.95
2015-09-04 17.95
2015-09-02 16.76
2015-09-01 19.15
2015-08-31 19.15
2015-08-28 21.53
2015-08-27 25.10
2015-08-26 15.57
2015-08-25 14.38
2015-08-24 21.53
2015-08-21 31.06
2015-08-20 42.98
2015-08-19 42.98
2015-08-18 45.36
2015-08-17 46.55
2015-08-14 50.12
2015-08-13 52.51
2015-08-12 54.89
2015-08-11 54.89
2015-08-10 57.27
2015-08-07 58.46
2015-08-06 59.66
2015-08-05 56.08
2015-08-04 57.27
2015-08-03 57.27
2015-07-31 60.85
2015-07-30 63.23
2015-07-29 64.42
2015-07-28 62.04
2015-07-27 59.66
2015-07-24 66.80
2015-07-23 64.42
2015-07-22 66.80
2015-07-21 66.80
2015-07-20 69.19
2015-07-17 66.80
2015-07-16 64.42
2015-07-15 54.89
2015-07-14 65.61
2015-07-13 66.80
2015-07-10 59.66
2015-07-09 58.46
2015-07-08 39.40
2015-07-07 56.08
2015-07-06 65.61
2015-07-03 81.10
2015-07-02 85.87
2015-06-30 84.68
2015-06-29 82.29
2015-06-26 87.06
2015-06-25 91.82
2015-06-24 91.82
2015-06-23 95.40
2015-06-22 95.40
2015-06-19 94.21
2015-06-18 95.40
2015-06-17 93.02
2015-06-16 94.21
2015-06-15 98.97
2015-06-12 102.55
2015-06-11 94.21
2015-06-10 96.59
2015-06-09 97.78
2015-06-08 101.36
2015-06-05 102.55
2015-06-04 102.55
2015-06-03 107.31
2015-06-02 113.27
2015-06-01 113.27
2015-05-29 113.27
2015-05-28 116.83
2015-05-27 119.20
2015-05-26 114.46
2015-05-22 115.64
2015-05-21 109.72
2015-05-20 110.90
2015-05-19 114.46
2015-05-18 113.27
2015-05-15 113.27
2015-05-14 115.64
2015-05-13 114.46
2015-05-12 116.83
2015-05-11 125.12
2015-05-08 101.42
2015-05-07 97.87
2015-05-06 104.98
2015-05-05 100.24
2015-05-04 108.53
2015-04-30 101.42
2015-04-29 102.61
2015-04-28 95.50
2015-04-27 90.76
2015-04-24 91.94
2015-04-23 89.57
2015-04-22 91.94
2015-04-21 91.94
2015-04-20 89.57
2015-04-17 89.57
2015-04-16 93.13
2015-04-15 89.57
2015-04-14 81.28
2015-04-13 80.10
2015-04-10 64.69
2015-04-09 61.14
2015-04-08 59.95
2015-04-02 54.03
2015-04-01 51.66
2015-03-31 54.03
2015-03-30 52.84
2015-03-27 54.03
2015-03-26 57.58
2015-03-25 52.84
2015-03-24 51.66
2015-03-23 49.29
2015-03-20 51.66
2015-03-19 51.66
2015-03-18 51.66
2015-03-17 50.47
2015-03-16 49.29
2015-03-13 51.66
2015-03-12 51.66
2015-03-11 52.84
2015-03-10 54.03
2015-03-09 56.40
2015-03-06 58.77
2015-03-05 59.95
2015-03-04 58.77
2015-03-03 61.14
2015-03-02 64.69
2015-02-27 63.51
2015-02-26 59.95
2015-02-25 57.58
2015-02-24 57.58
2015-02-23 58.77
2015-02-18 56.40
2015-02-17 58.77
2015-02-16 57.58
2015-02-13 58.77
2015-02-12 56.40
2015-02-11 56.40
2015-02-10 56.40
2015-02-09 56.40
2015-02-06 57.58
2015-02-05 58.77
2015-02-04 59.95
2015-02-03 59.95
2015-02-02 59.95
2015-01-30 59.95
2015-01-29 59.95
2015-01-28 63.51
2015-01-27 59.95
2015-01-26 61.14
2015-01-23 65.88
2015-01-22 64.69
2015-01-21 68.25
2015-01-20 68.25
2015-01-19 68.25
2015-01-16 70.62
2015-01-15 70.62
2015-01-14 69.43
2015-01-13 70.62
2015-01-12 69.43
2015-01-09 70.62
2015-01-08 68.25
2015-01-07 67.06
2015-01-06 68.25
2015-01-05 70.62
2015-01-02 70.62
2014-12-31 77.73
2014-12-30 65.88
2014-12-29 64.69
2014-12-24 64.69
2014-12-23 69.43
2014-12-22 65.88
2014-12-19 71.80
2014-12-18 70.62
2014-12-17 74.17
2014-12-16 72.99
2014-12-15 71.80
2014-12-12 75.36
2014-12-11 74.17
2014-12-10 59.95
2014-12-09 58.77
2014-12-08 63.51
2014-12-05 67.06
2014-12-04 65.88
2014-12-03 59.95
2014-12-02 67.06
2014-12-01 63.51
2014-11-28 71.80
2014-11-27 69.43
2014-11-26 72.99
2014-11-25 74.17
2014-11-24 77.73
2014-11-21 76.54
2014-11-20 70.62
2014-11-19 70.62
2014-11-18 70.62
2014-11-17 75.36
2014-11-14 81.28
2014-11-13 81.28
2014-11-12 86.02
2014-11-11 72.99
2014-11-10 72.99
2014-11-07 72.99
2014-11-06 78.91
2014-11-05 67.06
2014-11-04 62.32
2014-11-03 68.25
2014-10-31 75.36
2014-10-30 51.66
2014-10-29 54.03
2014-10-28 51.66
2014-10-27 50.47
2014-10-24 51.66
2014-10-23 51.66
2014-10-22 50.47
2014-10-21 50.47
2014-10-20 54.03
2014-10-17 50.47
2014-10-16 49.29
2014-10-15 45.74
2014-10-14 50.47
2014-10-13 51.66
2014-10-10 52.84
2014-10-09 55.21
2014-10-08 55.21
2014-10-07 54.03
2014-10-06 54.03
2014-10-03 54.03
2014-09-30 54.03
2014-09-29 57.58
2014-09-26 57.58
2014-09-25 58.77
2014-09-24 58.77
2014-09-23 59.95
2014-09-22 68.25
2014-09-19 64.69
2014-09-18 54.03
2014-09-17 55.21
2014-09-16 52.84
2014-09-15 57.58
2014-09-12 57.58
2014-09-11 57.58
2014-09-10 58.77
2014-09-08 59.95
2014-09-05 59.95
2014-09-04 58.77
2014-09-03 55.21
2014-09-02 56.40
2014-09-01 57.58
2014-08-29 56.40
2014-08-28 57.58
2014-08-27 57.58
2014-08-26 57.58
2014-08-25 58.77
2014-08-22 58.77
2014-08-21 56.40
2014-08-20 54.03
2014-08-19 58.77
2014-08-18 58.77
2014-08-15 58.77
2014-08-14 57.58
2014-08-13 62.32
2014-08-12 59.95
2014-08-11 59.95
2014-08-08 61.14
2014-08-07 58.77
2014-08-06 59.95
2014-08-05 62.32
2014-08-04 61.14
2014-08-01 59.95
2014-07-31 58.77
2014-07-30 57.58
2014-07-29 59.95
2014-07-28 59.95
2014-07-25 62.32
2014-07-24 57.58
2014-07-23 59.95
2014-07-22 62.32
2014-07-21 61.14
2014-07-18 63.51
2014-07-17 64.69
2014-07-16 56.40
2014-07-15 57.58
2014-07-14 52.84
2014-07-11 43.37
2014-07-10 41.00
2014-07-09 42.18
2014-07-08 39.81
2014-07-07 39.81
2014-07-04 41.00
2014-07-03 41.00
2014-07-02 41.00
2014-06-30 39.81
2014-06-27 41.00
2014-06-26 42.18
2014-06-25 41.00
2014-06-24 39.81
2014-06-23 39.81
2014-06-20 42.18
2014-06-19 42.18
2014-06-18 43.37
2014-06-17 43.37
2014-06-16 45.74
2014-06-13 44.55
2014-06-12 43.37
2014-06-11 43.37
2014-06-10 43.37
2014-06-09 44.55
2014-06-06 44.55
2014-06-05 45.74
2014-06-04 45.74
2014-06-03 46.92
2014-05-30 48.10
2014-05-29 43.48
2014-05-28 42.32
2014-05-27 43.48
2014-05-26 46.95
2014-05-23 42.32
2014-05-22 42.32
2014-05-21 43.48
2014-05-20 43.48
2014-05-19 42.32
2014-05-16 42.32
2014-05-15 37.69
2014-05-14 36.53
2014-05-13 35.38
2014-05-12 35.38
2014-05-09 35.38
2014-05-08 38.85
2014-05-07 38.85
2014-05-05 44.63
2014-05-02 46.95
2014-04-30 51.58
2014-04-29 51.58
2014-04-28 51.58
2014-04-25 53.89
2014-04-24 57.36
2014-04-23 55.05
2014-04-22 55.05
2014-04-17 57.36
2014-04-16 57.36
2014-04-15 57.36
2014-04-14 56.20
2014-04-11 59.68
2014-04-10 59.68
2014-04-09 58.52
2014-04-08 59.68
2014-04-07 57.36
2014-04-04 58.52
2014-04-03 60.83
2014-04-02 59.68
2014-04-01 59.68
2014-03-31 61.99
2014-03-28 61.99
2014-03-27 53.89
2014-03-26 57.36
2014-03-25 57.36
2014-03-24 56.20
2014-03-21 58.52
2014-03-20 60.83
2014-03-19 64.30
2014-03-18 63.15
2014-03-17 63.15
2014-03-14 61.99
2014-03-13 66.62
2014-03-12 70.09
2014-03-11 70.09
2014-03-10 67.78
2014-03-07 71.25
2014-03-06 72.40
2014-03-05 72.40
2014-03-04 74.72
2014-03-03 74.72
2014-02-28 74.72
2014-02-27 71.25
2014-02-26 70.09
2014-02-25 74.72
2014-02-24 67.78
2014-02-21 70.09
2014-02-20 70.09
2014-02-19 70.09
2014-02-18 68.93
2014-02-17 68.93
2014-02-14 68.93
2014-02-13 71.25
2014-02-12 61.99
2014-02-11 61.99
2014-02-10 57.36
2014-02-07 58.52
2014-02-06 58.52
2014-02-05 51.58
2014-02-04 57.36
2014-01-30 60.83
2014-01-29 59.68
2014-01-28 59.68
2014-01-27 57.36
2014-01-24 60.83
2014-01-23 63.15
2014-01-22 64.30
2014-01-21 64.30
2014-01-20 64.30
2014-01-17 68.93
2014-01-16 67.78
2014-01-15 67.78
2014-01-14 70.09
2014-01-13 70.09
2014-01-10 71.25
2014-01-09 64.30
2014-01-08 67.78
2014-01-07 65.46
2014-01-06 66.62
2014-01-03 65.46
2014-01-02 71.25
2013-12-31 66.62
2013-12-30 67.78
2013-12-27 67.78
2013-12-24 70.09
2013-12-23 66.62
2013-12-20 64.30
2013-12-19 64.30
2013-12-18 70.09
2013-12-17 68.93
2013-12-16 70.09
2013-12-13 70.09
2013-12-12 68.93
2013-12-11 72.40
2013-12-10 73.56
2013-12-09 75.87
2013-12-06 75.87
2013-12-05 79.35
2013-12-04 74.72
2013-12-03 74.72
2013-12-02 75.87
2013-11-29 75.87
2013-11-28 74.72
2013-11-27 79.35
2013-11-26 80.50
2013-11-25 75.87
2013-11-22 68.93
2013-11-21 71.25
2013-11-20 75.87
2013-11-19 75.87
2013-11-18 66.62
2013-11-15 63.15
2013-11-14 63.15
2013-11-13 64.30
2013-11-12 66.62
2013-11-11 68.93
2013-11-08 63.15
2013-11-07 67.78
2013-11-06 72.40
2013-11-05 74.72
2013-11-04 74.72
2013-11-01 75.87
2013-10-31 75.87
2013-10-30 74.72
2013-10-29 75.87
2013-10-28 75.87
2013-10-25 77.03
2013-10-24 77.03
2013-10-23 75.87
2013-10-22 77.03
2013-10-21 79.35
2013-10-18 79.35
2013-10-17 82.82
2013-10-16 82.82
2013-10-15 88.60
2013-10-11 73.56
2013-10-10 74.72
2013-10-09 75.87
2013-10-08 72.40
2013-10-07 74.72
2013-10-04 78.19
2013-10-03 77.03
2013-10-02 78.19
2013-09-30 80.50
2013-09-27 79.35
2013-09-26 77.03
2013-09-25 82.82
2013-09-24 83.97
2013-09-23 74.72
2013-09-19 77.03
2013-09-18 75.87
2013-09-17 75.87
2013-09-16 80.50
2013-09-13 88.60
2013-09-12 73.56
2013-09-11 63.15
2013-09-10 53.89
2013-09-09 50.42
2013-09-06 52.73
2013-09-05 56.20
2013-09-04 60.83
2013-09-03 66.62
2013-09-02 63.15
2013-08-30 68.93
2013-08-29 65.46
2013-08-28 71.25
2013-08-27 74.72
2013-08-26 78.19
2013-08-23 74.72
2013-08-22 71.25
2013-08-21 68.93
2013-08-20 67.78
2013-08-19 77.03
2013-08-16 82.82
2013-08-15 86.29
2013-08-13 87.45
2013-08-12 81.66
2013-08-09 79.35
2013-08-08 81.66
2013-08-07 80.50
2013-08-06 82.82
2013-08-05 80.50
2013-08-02 79.35
2013-08-01 82.82
2013-07-31 82.82
2013-07-30 81.66
2013-07-29 85.13
2013-07-26 83.97
2013-07-25 92.07
2013-07-24 92.07
2013-07-23 89.76
2013-07-22 89.76
2013-07-19 92.07
2013-07-18 96.70
2013-07-17 88.60
2013-07-16 88.60
2013-07-15 83.97
2013-07-12 83.97
2013-07-11 93.23
2013-07-10 81.66
2013-07-09 87.45
2013-07-08 81.66
2013-07-05 81.66
2013-07-04 82.82
2013-07-03 78.19
2013-07-02 82.82
2013-06-28 85.13
2013-06-27 77.03
2013-06-26 94.39
2013-06-25 83.97
2013-06-24 87.45
2013-06-21 99.02
2013-06-20 100.17
2013-06-19 109.43
2013-06-18 107.12
2013-06-17 96.70
2013-06-14 92.07
2013-06-13 81.66
2013-06-11 86.29
2013-06-10 92.07
2013-06-07 93.23
2013-06-06 95.54
2013-06-05 97.86
2013-06-04 82.82
2013-06-03 74.72
2013-05-31 86.29
2013-05-30 68.93
2013-05-29 79.35
2013-05-28 74.72
2013-05-27 49.26
2013-05-24 42.32
2013-05-23 36.53
2013-05-22 42.32
2013-05-21 43.48
2013-05-20 42.32
2013-05-16 42.32
2013-05-15 36.53
2013-05-14 38.85
2013-05-13 34.22
2013-05-10 37.69
2013-05-09 38.85
2013-05-08 40.01
2013-05-07 40.01
2013-05-06 41.16
2013-05-03 40.01
2013-05-02 41.16
2013-04-30 37.69
2013-04-29 38.85
2013-04-26 41.16
2013-04-25 43.48
2013-04-24 43.48
2013-04-23 42.32
2013-04-22 44.63
2013-04-19 41.16
2013-04-18 41.16
2013-04-17 43.48
2013-04-16 43.48
2013-04-15 44.63
2013-04-12 42.32
2013-04-11 40.01
2013-04-10 42.32
2013-04-09 42.32
2013-04-08 43.48
2013-04-05 36.53
2013-04-03 36.53
2013-04-02 34.22
2013-03-28 36.53
2013-03-27 43.48
2013-03-26 38.85
2013-03-25 40.01
2013-03-22 37.69
2013-03-21 34.22
2013-03-20 36.53
2013-03-19 28.43
2013-03-18 27.28
2013-03-15 35.38
2013-03-14 41.16
2013-03-13 33.06
2013-03-12 34.22
2013-03-11 41.16
2013-03-08 45.79
2013-03-07 44.63
2013-03-06 37.69
2013-03-05 44.63
2013-03-04 44.63
2013-03-01 31.91
2013-02-28 22.65
2013-02-27 21.49
2013-02-26 19.18
2013-02-25 24.96
2013-02-22 27.28
2013-02-21 28.43
2013-02-20 33.06
2013-02-19 29.59
2013-02-18 35.38
2013-02-15 37.69
2013-02-14 36.53
2013-02-08 34.22
2013-02-07 30.75
2013-02-06 30.75
2013-02-05 34.22
2013-02-04 42.32
2013-02-01 45.79
2013-01-31 41.16
2013-01-30 40.01
2013-01-29 41.16
2013-01-28 33.06
2013-01-25 45.79
2013-01-24 45.79
2013-01-23 43.48
2013-01-22 50.42
2013-01-21 41.16
2013-01-18 36.53
2013-01-17 27.28
2013-01-16 21.49
2013-01-15 24.96
2013-01-14 8.76
2013-01-11 6.45
2013-01-10 7.61
2013-01-09 7.61
2013-01-08 6.45
2013-01-07 5.29
2013-01-04 5.29
2013-01-03 6.45
2013-01-02 6.45
2012-12-31 5.29
2012-12-28 6.45
2012-12-27 4.14
2012-12-24 4.14
2012-12-21 5.29
2012-12-20 2.98
2012-12-19 6.45
2012-12-18 6.45
2012-12-17 5.29
2012-12-14 8.76
2012-12-13 6.45
2012-12-12 9.92
2012-12-11 8.76
2012-12-10 7.61
2012-12-07 8.76
2012-12-06 7.61
2012-12-05 8.76
2012-12-04 5.29
2012-12-03 1.82
2012-11-30 -0.49
2012-11-29 -0.49
2012-11-28 -0.49
2012-11-27 -0.49
2012-11-26 -1.65
2012-11-23 0.67
2012-11-22 -0.49
2012-11-21 -0.49
2012-11-20 -5.12
2012-11-19 -5.12
2012-11-16 -6.28
2012-11-15 -7.43
2012-11-14 -5.12
2012-11-13 -7.43
2012-11-12 -5.12
2012-11-09 -5.12
2012-11-08 -6.28
2012-11-07 -5.12
2012-11-06 -3.96
2012-11-05 -2.81
2012-11-02 -3.96
2012-11-01 -3.96
2012-10-31 -5.12
2012-10-30 -5.12
2012-10-29 -5.12
2012-10-26 -2.81
2012-10-25 -3.96
2012-10-24 -5.12
2012-10-22 -6.28
2012-10-19 -7.43
2012-10-18 -7.43
2012-10-17 -8.59
2012-10-16 -7.43
2012-10-15 -8.59
2012-10-12 -7.43
2012-10-11 -8.59
2012-10-10 -9.75
2012-10-09 -9.75
2012-10-08 -8.59
2012-10-05 -7.43
2012-10-04 -7.43
2012-10-03 -8.59
2012-09-28 -9.75
2012-09-27 -12.06
2012-09-26 -12.06
2012-09-25 -10.91
2012-09-24 -10.91
2012-09-21 -8.59
2012-09-20 -6.28
2012-09-19 -9.75
2012-09-18 -13.22
2012-09-17 -15.53
2012-09-14 -17.85
2012-09-13 -19.01
2012-09-12 -19.01
2012-09-11 -19.01
2012-09-10 -19.01
2012-09-07 -22.48
2012-09-06 -24.79
2012-09-05 -25.95
2012-09-04 -25.95
2012-09-03 -23.63
2012-08-31 -22.48
2012-08-30 -23.63
2012-08-29 -21.32
2012-08-28 -29.42
2012-08-27 -29.42
2012-08-24 -30.58
2012-08-23 -30.58
2012-08-22 -30.58
2012-08-21 -31.73
2012-08-20 -31.73
2012-08-17 -31.73
2012-08-16 -31.73
2012-08-15 -31.73
2012-08-14 -30.58
2012-08-13 -30.58
2012-08-10 -28.26
2012-08-09 -30.58
2012-08-08 -30.58
2012-08-07 -30.58
2012-08-06 -30.58
2012-08-03 -29.42
2012-08-02 -29.42
2012-08-01 -29.42
2012-07-31 -29.42
2012-07-30 -30.58
2012-07-27 -30.58
2012-07-26 -30.58
2012-07-25 -30.58
2012-07-24 -30.58
2012-07-23 -23.63
2012-07-20 -21.32
2012-07-19 -21.32
2012-07-18 -23.63
2012-07-17 -23.63
2012-07-16 -23.63
2012-07-13 -23.63
2012-07-12 -25.95
2012-07-11 -20.16
2012-07-10 -24.79
2012-07-09 -24.79
2012-07-06 -21.32
2012-07-05 -22.48
2012-07-04 -22.48
2012-07-03 -23.63
2012-06-29 -22.48
2012-06-28 -21.32
2012-06-27 -20.16
2012-06-26 -20.16
2012-06-25 -20.16
2012-06-22 -22.48
2012-06-21 -21.32
2012-06-20 -21.32
2012-06-19 -21.32
2012-06-18 -21.32
2012-06-15 -21.32
2012-06-14 -23.63
2012-06-13 -22.48
2012-06-12 -21.32
2012-06-11 -20.16
2012-06-08 -19.01
2012-06-07 -19.01
2012-06-06 -20.16
2012-06-05 -21.32
2012-06-04 -19.01
2012-06-01 -17.85
2012-05-31 -16.69
2012-05-30 -16.69
2012-05-29 -15.53
2012-05-28 -17.79
2012-05-25 -17.79
2012-05-24 -16.66
2012-05-23 -16.66
2012-05-22 -16.66
2012-05-21 -16.66
2012-05-18 -16.66
2012-05-17 -15.53
2012-05-16 -16.66
2012-05-15 -15.53
2012-05-14 -12.16
2012-05-11 -14.41
2012-05-10 -14.41
2012-05-09 -18.91
2012-05-08 -18.91
2012-05-07 -16.66
2012-05-04 -15.53
2012-05-03 -16.66
2012-05-02 -15.53
2012-04-30 -20.04
2012-04-27 -18.91
2012-04-26 -16.66
2012-04-25 -15.53
2012-04-24 -14.41
2012-04-23 -13.28
2012-04-20 -8.78
2012-04-19 -5.40
2012-04-18 -3.15
2012-04-17 -8.78
2012-04-16 -5.40
2012-04-13 -3.15
2012-04-12 -3.15
2012-04-11 -13.28
2012-04-10 -11.03
2012-04-05 -21.16
2012-04-03 -25.67
2012-04-02 -23.42
2012-03-30 -24.54
2012-03-29 -27.92
2012-03-28 -26.80
2012-03-27 -26.80
2012-03-26 -26.80
2012-03-23 -23.42
2012-03-22 -24.54
2012-03-21 -26.80
2012-03-20 -30.17
2012-03-19 -30.17
2012-03-16 -29.05
2012-03-15 -30.17
2012-03-14 -29.05
2012-03-13 -29.05
2012-03-12 -27.92
2012-03-09 -26.80
2012-03-08 -25.67
2012-03-07 -25.67
2012-03-06 -25.67
2012-03-05 -24.54
2012-03-02 -25.67
2012-03-01 -25.67
2012-02-29 -24.54
2012-02-28 -23.42
2012-02-27 -25.67
2012-02-24 -30.17
2012-02-23 -31.30
2012-02-22 -31.30
2012-02-21 -33.55
2012-02-20 -35.81
2012-02-17 -36.93
2012-02-16 -40.31
2012-02-15 -40.31
2012-02-14 -42.56
2012-02-13 -41.44
2012-02-10 -41.44
2012-02-09 -42.56
2012-02-08 -44.25
2012-02-07 -44.25
2012-02-06 -43.69
2012-02-03 -44.25
2012-02-02 -44.82
2012-02-01 -46.50
2012-01-31 -46.50
2012-01-30 -46.50
2012-01-27 -47.07
2012-01-26 -46.50
2012-01-20 -46.50
2012-01-19 -45.94
2012-01-18 -45.38
2012-01-17 -45.94
2012-01-16 -45.94
2012-01-13 -45.94
2012-01-12 -45.94
2012-01-11 -48.19
2012-01-10 -45.94
2012-01-09 -45.38
2012-01-06 -45.94
2012-01-05 -44.82
2012-01-04 -44.82
2012-01-03 -43.69
2011-12-30 -44.82
2011-12-29 -43.69
2011-12-28 -47.07
2011-12-23 -43.69
2011-12-22 -44.25
2011-12-21 -44.82
2011-12-20 -44.25
2011-12-19 -44.82
2011-12-16 -44.82
2011-12-15 -44.82
2011-12-14 -44.25
2011-12-13 -43.69
2011-12-12 -43.69
2011-12-09 -44.25
2011-12-08 -44.25
2011-12-07 -43.69
2011-12-06 -42.56
2011-12-05 -42.56
2011-12-02 -42.56
2011-12-01 -41.44
2011-11-30 -43.69
2011-11-29 -43.69
2011-11-28 -44.82
2011-11-25 -43.69
2011-11-24 -43.69
2011-11-23 -42.56
2011-11-22 -42.56
2011-11-21 -42.56
2011-11-18 -41.44
2011-11-17 -39.18
2011-11-16 -41.44
2011-11-15 -40.31
2011-11-14 -40.31
2011-11-11 -40.31
2011-11-10 -41.44
2011-11-09 -40.31
2011-11-08 -42.56
2011-11-07 -43.69
2011-11-04 -43.69
2011-11-03 -43.69
2011-11-02 -43.69
2011-11-01 -43.69
2011-10-31 -42.56
2011-10-28 -41.44
2011-10-27 -42.56
2011-10-26 -43.69
2011-10-25 -41.44
2011-10-24 -41.44
2011-10-21 -43.69
2011-10-20 -42.56
2011-10-19 -45.94
2011-10-18 -45.94
2011-10-17 -45.94
2011-10-14 -46.50
2011-10-13 -46.50
2011-10-12 -44.82
2011-10-11 -47.07
2011-10-10 -45.94
2011-10-07 -45.94
2011-10-06 -45.94
2011-10-04 -49.32
2011-10-03 -47.07
2011-09-30 -47.07
2011-09-28 -47.07
2011-09-27 -49.88
2011-09-26 -49.88
2011-09-23 -45.94
2011-09-22 -47.07
2011-09-21 -44.82
2011-09-20 -45.38
2011-09-19 -43.69
2011-09-16 -43.69
2011-09-15 -44.82
2011-09-14 -44.82
2011-09-12 -45.94
2011-09-09 -43.69
2011-09-08 -43.69
2011-09-07 -43.69
2011-09-06 -42.56
2011-09-05 -42.56
2011-09-02 -41.44
2011-09-01 -43.69
2011-08-31 -44.82
2011-08-30 -44.82
2011-08-29 -43.69
2011-08-26 -44.82
2011-08-25 -44.82
2011-08-24 -44.25
2011-08-23 -44.25
2011-08-22 -43.69
2011-08-19 -45.94
2011-08-18 -45.94
2011-08-17 -43.69
2011-08-16 -44.25
2011-08-15 -44.25
2011-08-12 -43.69
2011-08-11 -46.50
2011-08-10 -46.50
2011-08-09 -46.50
2011-08-08 -47.07
2011-08-05 -43.69
2011-08-04 -40.31
2011-08-03 -42.56
2011-08-02 -40.31
2011-08-01 -41.44
2011-07-29 -39.18
2011-07-28 -38.06
2011-07-27 -38.06
2011-07-26 -40.31
2011-07-25 -40.31
2011-07-22 -40.31
2011-07-21 -40.31
2011-07-20 -40.31
2011-07-19 -40.31
2011-07-18 -40.31
2011-07-15 -41.44
2011-07-14 -42.56
2011-07-13 -43.69
2011-07-12 -43.69
2011-07-11 -43.69
2011-07-08 -41.44
2011-07-07 -41.44
2011-07-06 -41.44
2011-07-05 -41.44
2011-07-04 -42.56
2011-06-30 -43.69
2011-06-29 -43.69
2011-06-28 -43.69
2011-06-27 -41.44
2011-06-24 -43.69
2011-06-23 -43.69
2011-06-22 -41.44
2011-06-21 -42.56
2011-06-20 -39.18
2011-06-17 -40.31
2011-06-16 -39.18
2011-06-15 -38.06
2011-06-14 -38.06
2011-06-13 -39.18
2011-06-10 -38.06
2011-06-09 -35.81
2011-06-08 -35.81
2011-06-07 -38.06
2011-06-03 -38.06
2011-06-02 -38.06
2011-06-01 -38.06
2011-05-31 -35.81
2011-05-30 -35.81
2011-05-27 -33.55
2011-05-26 -35.81
2011-05-25 -34.68
2011-05-24 -34.68
2011-05-23 -34.68
2011-05-20 -32.43
2011-05-19 -32.43
2011-05-18 -31.30
2011-05-17 -29.05
2011-05-16 -30.17
2011-05-13 -30.17
2011-05-12 -30.17
2011-05-11 -30.17
2011-05-09 -29.05
2011-05-06 -29.05
2011-05-05 -29.05
2011-05-04 -27.92
2011-05-03 -29.05
2011-04-29 -26.80
2011-04-28 -26.80
2011-04-27 -26.80
2011-04-26 -25.67
2011-04-21 -23.42
2011-04-20 -23.42
2011-04-19 -23.42
2011-04-18 -24.54
2011-04-15 -23.42
2011-04-14 -24.54
2011-04-13 -25.67
2011-04-12 -25.67
2011-04-11 -24.54
2011-04-08 -23.42
2011-04-07 -25.67
2011-04-06 -24.54
2011-04-04 -23.42
2011-04-01 -24.54
2011-03-31 -24.54
2011-03-30 -24.54
2011-03-29 -22.29
2011-03-28 -23.42
2011-03-25 -23.42
2011-03-24 -23.42
2011-03-23 -21.16
2011-03-22 -21.16
2011-03-21 -22.29
2011-03-18 -24.54
2011-03-17 -22.29
2011-03-16 -23.42
2011-03-15 -24.54
2011-03-14 -22.29
2011-03-11 -22.29
2011-03-10 -22.29
2011-03-09 -20.04
2011-03-08 -20.04
2011-03-07 -20.04
2011-03-04 -18.91
2011-03-03 -20.04
2011-03-02 -20.04
2011-03-01 -21.16
2011-02-28 -22.29
2011-02-25 -25.67
2011-02-24 -26.80
2011-02-23 -24.54
2011-02-22 -23.42
2011-02-21 -23.42
2011-02-18 -22.29
2011-02-17 -22.29
2011-02-16 -21.16
2011-02-15 -20.04
2011-02-14 -21.16
2011-02-11 -22.29
2011-02-10 -21.16
2011-02-09 -18.91
2011-02-08 -20.04
2011-02-07 -18.91
2011-02-02 -17.79
2011-02-01 -20.04
2011-01-31 -18.91
2011-01-28 -16.66
2011-01-27 -14.41
2011-01-26 -15.53
2011-01-25 -14.41
2011-01-24 -13.28
2011-01-21 -14.41
2011-01-20 -15.53
2011-01-19 -12.16
2011-01-18 -7.65
2011-01-17 -16.66
2011-01-14 -15.53
2011-01-13 -16.66
2011-01-12 -16.66
2011-01-11 -17.79
2011-01-10 -17.79
2011-01-07 -16.66
2011-01-06 -17.79
2011-01-05 -17.79
2011-01-04 -17.79
2011-01-03 -18.91
2010-12-31 -18.91
2010-12-30 -17.79
2010-12-29 -18.91
2010-12-28 -20.04
2010-12-24 -18.91
2010-12-23 -17.79
2010-12-22 -18.91
2010-12-21 -17.79
2010-12-20 -18.91
2010-12-17 -17.79
2010-12-16 -17.79
2010-12-15 -16.66
2010-12-14 -15.53
2010-12-13 -17.79
2010-12-10 -16.66
2010-12-09 -15.53
2010-12-08 -16.66
2010-12-07 -15.53
2010-12-06 -16.66
2010-12-03 -16.66
2010-12-02 -16.66
2010-12-01 -16.66
2010-11-30 -18.91
2010-11-29 -16.66
2010-11-26 -18.91
2010-11-25 -17.79
2010-11-24 -17.79
2010-11-23 -18.91
2010-11-22 -16.66
2010-11-19 -15.53
2010-11-18 -14.41
2010-11-17 -16.66
2010-11-16 -13.28
2010-11-15 -11.03
2010-11-12 -9.90
2010-11-11 -6.52
2010-11-10 -7.65
2010-11-09 -6.52
2010-11-08 -3.15
2010-11-05 -18.91
2010-11-04 -20.04
2010-11-03 -18.91
2010-11-02 -21.16
2010-11-01 -21.16
2010-10-29 -22.29
2010-10-28 -21.16
2010-10-27 -21.16
2010-10-26 -24.54
2010-10-25 -24.54
2010-10-22 -24.54
2010-10-21 -25.67
2010-10-20 -24.54
2010-10-19 -24.54
2010-10-18 -24.54
2010-10-15 -22.29
2010-10-14 -24.54
2010-10-13 -25.67
2010-10-12 -25.67
2010-10-11 -25.67
2010-10-08 -23.42
2010-10-07 -25.67
2010-10-06 -24.54
2010-10-05 -25.67
2010-10-04 -25.67
2010-09-30 -26.80
2010-09-29 -24.54
2010-09-28 -24.54
2010-09-27 -23.42
2010-09-24 -22.29
2010-09-22 -22.29
2010-09-21 -22.29
2010-09-20 -25.67
2010-09-17 -23.42
2010-09-16 -25.67
2010-09-15 -24.54
2010-09-14 -22.29
2010-09-13 -22.29
2010-09-10 -26.80
2010-09-09 -26.80
2010-09-08 -24.54
2010-09-07 -26.80
2010-09-06 -25.67
2010-09-03 -26.80
2010-09-02 -24.54
2010-09-01 -25.67
2010-08-31 -25.67
2010-08-30 -23.42
2010-08-27 -25.67
2010-08-26 -24.54
2010-08-25 -20.04
2010-08-24 -18.91
2010-08-23 -20.04
2010-08-20 -18.91
2010-08-19 -18.91
2010-08-18 -20.04
2010-08-17 -20.04
2010-08-16 -21.16
2010-08-13 -18.91
2010-08-12 -21.16
2010-08-11 -20.04
2010-08-10 -16.66
2010-08-09 -16.66
2010-08-06 -18.91
2010-08-05 -20.04
2010-08-04 -21.16
2010-08-03 -21.16
2010-08-02 -21.16
2010-07-30 -22.29
2010-07-29 -22.29
2010-07-28 -23.42
2010-07-27 -20.04
2010-07-26 -25.67
2010-07-23 -25.67
2010-07-22 -25.67
2010-07-21 -25.67
2010-07-20 -24.54
2010-07-19 -24.54
2010-07-16 -23.42
2010-07-15 -23.42
2010-07-14 -21.16
2010-07-13 -21.16
2010-07-12 -21.16
2010-07-09 -21.16
2010-07-08 -18.91
2010-07-07 -17.79
2010-07-06 -17.79
2010-07-05 -17.79
2010-07-02 -17.79
2010-06-30 -21.16
2010-06-29 -21.16
2010-06-28 -20.04
2010-06-25 -18.91
2010-06-24 -17.79
2010-06-23 -17.79
2010-06-22 -16.66
2010-06-21 -15.53
2010-06-18 -17.79
2010-06-17 -17.79
2010-06-15 -15.53
2010-06-14 -16.66
2010-06-11 -16.66
2010-06-10 -16.66
2010-06-09 -15.53
2010-06-08 -16.66
2010-06-07 -18.91
2010-06-04 -13.28
2010-06-03 -13.28
2010-06-02 -18.91
2010-06-01 -14.41
2010-05-31 -15.53
2010-05-28 -15.53
2010-05-27 -17.79
2010-05-26 -22.29
2010-05-25 -25.67
2010-05-24 -18.91
2010-05-20 -18.91
2010-05-19 -13.28
2010-05-18 -9.90
2010-05-17 -12.16
2010-05-14 -9.90
2010-05-13 -7.65
2010-05-12 -7.65
2010-05-11 -3.15
2010-05-10 -4.27
2010-05-07 -7.65
2010-05-06 -5.40
2010-05-05 -4.27
2010-05-04 -2.02
2010-05-03 0.23
2010-04-30 1.36
2010-04-29 -2.02
2010-04-28 1.36
2010-04-27 3.61
2010-04-26 5.86
2010-04-23 6.99
2010-04-22 6.99
2010-04-21 8.12
2010-04-20 8.12
2010-04-19 9.24
2010-04-16 10.37
2010-04-15 11.50
2010-04-14 11.50
2010-04-13 10.37
2010-04-12 8.12
2010-04-09 6.99
2010-04-08 8.12
2010-04-07 8.12
2010-04-01 8.12
2010-03-31 9.24
2010-03-30 9.24
2010-03-29 9.24
2010-03-26 9.24
2010-03-25 10.37
2010-03-24 6.99
2010-03-23 2.49
2010-03-22 -0.89
2010-03-19 3.61
2010-03-18 4.74
2010-03-17 6.99
2010-03-16 5.86
2010-03-15 10.37
2010-03-12 13.75
2010-03-11 12.62
2010-03-10 14.87
2010-03-09 16.00
2010-03-08 16.00
2010-03-05 13.75
2010-03-04 11.50
2010-03-03 9.24
2010-03-02 8.12
2010-03-01 5.86
2010-02-26 5.86
2010-02-25 6.99
2010-02-24 3.61
2010-02-23 4.74
2010-02-22 8.12
2010-02-19 2.49
2010-02-18 4.74
2010-02-17 5.86
2010-02-12 4.74
2010-02-11 3.61
2010-02-10 0.23
2010-02-09 2.49
2010-02-08 1.36
2010-02-05 3.61
2010-02-04 5.86
2010-02-03 6.99
2010-02-02 3.61
2010-02-01 2.49
2010-01-29 2.49
2010-01-28 2.49
2010-01-27 0.23
2010-01-26 4.74
2010-01-25 5.86
2010-01-22 6.99
2010-01-21 10.37
2010-01-20 17.13
2010-01-19 18.25
2010-01-18 16.00
2010-01-15 26.14
2010-01-14 22.76
2010-01-13 18.25
2010-01-12 22.76
2010-01-11 17.13
2010-01-08 5.86
2010-01-07 4.74
2010-01-06 3.61
2010-01-05 3.61
2010-01-04 0.23
2009-12-31 -0.89
2009-12-30 -0.89
2009-12-29 -3.15
2009-12-28 -4.27
2009-12-24 -9.90
2009-12-23 -5.40
2009-12-22 -5.40
2009-12-21 -4.27
2009-12-18 -7.65
2009-12-17 -3.15
2009-12-16 -3.15
2009-12-15 0.23
2009-12-14 -0.89
2009-12-11 2.49
2009-12-10 1.36
2009-12-09 3.61
2009-12-08 5.86
2009-12-07 4.74
2009-12-04 -0.89
2009-12-03 -4.27
2009-12-02 -4.27
2009-12-01 -3.15
2009-11-30 -5.40
2009-11-27 -6.52
2009-11-26 -0.89
2009-11-25 -4.27
2009-11-24 -3.15
2009-11-23 0.23
2009-11-20 -3.15
2009-11-19 -0.89
2009-11-18 -5.40
2009-11-17 -4.27
2009-11-16 1.36
2009-11-13 1.36
2009-11-12 0.23
2009-11-11 1.36
2009-11-10 1.36
2009-11-09 0.23
2009-11-06 4.74
2009-11-05 8.12
2009-11-04 -5.40
2009-11-03 -8.78
2009-11-02 -7.65
2009-10-30 -14.41
2009-10-29 -17.79
2009-10-28 -16.66
2009-10-27 -15.53
2009-10-23 -13.28
2009-10-22 -13.28
2009-10-21 -21.16
2009-10-20 -21.16
2009-10-19 -21.16
2009-10-16 -20.04
2009-10-15 -21.16
2009-10-14 -15.53
2009-10-13 -15.53
2009-10-12 -13.28
2009-10-09 -16.66
2009-10-08 -18.91
2009-10-07 -20.04
2009-10-06 -23.42
2009-10-05 -22.29
2009-10-02 -21.16
2009-09-30 -23.42
2009-09-29 -24.54
2009-09-28 -26.80
2009-09-25 -22.29
2009-09-24 -18.91
2009-09-23 -24.54
2009-09-22 -21.16
2009-09-21 -21.16
2009-09-18 -31.30
2009-09-17 -30.17
2009-09-16 -33.55
2009-09-15 -32.43
2009-09-14 -32.43
2009-09-11 -31.30
2009-09-10 -30.17
2009-09-09 -30.17
2009-09-08 -30.17
2009-09-07 -30.17
2009-09-04 -30.17
2009-09-03 -30.17
2009-09-02 -32.43
2009-09-01 -30.17
2009-08-31 -30.17
2009-08-28 -23.42
2009-08-27 -21.16
2009-08-26 -20.04
2009-08-25 -23.42
2009-08-24 -25.67
2009-08-21 -24.54
2009-08-20 -24.54
2009-08-19 -25.67
2009-08-18 -24.54
2009-08-17 -23.42
2009-08-14 -18.91
2009-08-13 -16.66
2009-08-12 -16.66
2009-08-11 -20.04
2009-08-10 -20.04
2009-08-07 -17.79
2009-08-06 -15.53
2009-08-05 -14.41
2009-08-04 -14.41
2009-08-03 -12.16
2009-07-31 -13.28
2009-07-30 -14.41
2009-07-29 -15.53
2009-07-28 -13.28
2009-07-27 -12.16
2009-07-24 -14.41
2009-07-23 -13.28
2009-07-22 -12.16
2009-07-21 -15.53
2009-07-20 -13.28
2009-07-17 -17.79
2009-07-16 -23.42
2009-07-15 -20.04
2009-07-14 -23.42
2009-07-13 -29.05
2009-07-10 -31.30
2009-07-09 -30.17
2009-07-08 -32.43
2009-07-07 -30.17
2009-07-06 -36.93
2009-07-03 -35.81
2009-07-02 -35.81
2009-06-30 -31.30
2009-06-29 -29.05
2009-06-26 -24.54
2009-06-25 -18.91
2009-06-24 -42.56
2009-06-23 -41.44
2009-06-22 -42.56
2009-06-19 -42.56
2009-06-18 -42.56
2009-06-17 -44.82
2009-06-16 -44.82
2009-06-15 -42.56
2009-06-12 -42.56
2009-06-11 -41.44
2009-06-10 -41.44
2009-06-09 -43.69
2009-06-08 -42.56
2009-06-05 -43.69
2009-06-04 -43.69
2009-06-03 -44.82
2009-06-02 -44.25
2009-06-01 -41.44
2009-05-29 -44.82
2009-05-27 -44.82
2009-05-26 -45.94
2009-05-25 -45.94
2009-05-22 -45.38
2009-05-21 -40.31
2009-05-20 -49.32
2009-05-19 -50.45
2009-05-18 -52.70
2009-05-15 -54.95
2009-05-14 -58.33
2009-05-13 -57.20
2009-05-12 -57.20
2009-05-11 -56.64
2009-05-08 -57.20
2009-05-07 -56.64
2009-05-06 -55.51
2009-05-05 -57.77
2009-05-04 -57.77
2009-04-30 -58.33
2009-04-29 -58.33
2009-04-28 -60.58
2009-04-27 -60.58
2009-04-24 -57.20
2009-04-23 -57.77
2009-04-22 -57.20
2009-04-21 -58.33
2009-04-20 -57.20
2009-04-17 -58.89
2009-04-16 -59.46
2009-04-15 -59.46
2009-04-14 -58.89
2009-04-09 -60.02
2009-04-08 -62.27
2009-04-07 -62.27
2009-04-06 -62.27
2009-04-03 -63.40
2009-04-02 -62.83
2009-04-01 -64.52
2009-03-31 -65.09
2009-03-30 -65.09
2009-03-27 -63.96
2009-03-26 -63.96
2009-03-25 -65.09
2009-03-24 -64.52
2009-03-23 -64.52
2009-03-20 -65.09
2009-03-19 -65.09
2009-03-18 -64.52
2009-03-17 -65.65
2009-03-16 -65.65
2009-03-13 -65.09
2009-03-12 -69.59
2009-03-11 -68.47
2009-03-10 -70.16
2009-03-09 -69.03
2009-03-06 -69.03
2009-03-05 -68.47
2009-03-04 -68.47
2009-03-03 -69.03
2009-03-02 -69.59
2009-02-27 -69.03
2009-02-26 -69.03
2009-02-25 -68.47
2009-02-24 -68.47
2009-02-23 -67.34
2009-02-20 -67.90
2009-02-19 -66.78
2009-02-18 -67.34
2009-02-17 -67.34
2009-02-16 -66.78
2009-02-13 -66.78
2009-02-12 -66.21
2009-02-11 -66.21
2009-02-10 -65.65
2009-02-09 -65.09
2009-02-06 -65.09
2009-02-05 -65.09
2009-02-04 -64.52
2009-02-03 -66.21
2009-02-02 -66.78
2009-01-30 -65.65
2009-01-29 -65.09
2009-01-23 -66.78
2009-01-22 -66.21
2009-01-21 -66.21
2009-01-20 -66.21
2009-01-19 -65.09
2009-01-16 -63.96
2009-01-15 -63.96
2009-01-14 -62.83
2009-01-13 -63.40
2009-01-12 -61.71
2009-01-09 -65.65
2009-01-08 -65.65
2009-01-07 -64.52
2009-01-06 -64.52
2009-01-05 -65.09
2009-01-02 -65.65
2008-12-31 -65.65
2008-12-30 -66.78
2008-12-29 -65.65
2008-12-24 -64.52
2008-12-23 -65.09
2008-12-22 -64.52
2008-12-19 -63.96
2008-12-18 -64.52
2008-12-17 -66.21
2008-12-16 -65.65
2008-12-15 -62.83
2008-12-12 -62.27
2008-12-11 -64.52
2008-12-10 -65.09
2008-12-09 -67.34
2008-12-08 -63.96
2008-12-05 -66.21
2008-12-04 -65.09
2008-12-03 -65.09
2008-12-02 -67.34
2008-12-01 -65.09
2008-11-28 -66.78
2008-11-27 -66.21
2008-11-26 -66.78
2008-11-25 -67.90
2008-11-24 -65.09
2008-11-21 -65.09
2008-11-20 -65.09
2008-11-19 -65.09
2008-11-18 -63.96
2008-11-17 -62.83
2008-11-14 -60.58
2008-11-13 -61.71
2008-11-12 -62.83
2008-11-11 -60.58
2008-11-10 -60.58
2008-11-07 -61.71
2008-11-06 -63.96
2008-11-05 -62.83
2008-11-04 -65.09
2008-11-03 -67.34
2008-10-31 -66.21
2008-10-30 -65.65
2008-10-29 -66.21
2008-10-28 -66.21
2008-10-27 -74.10
2008-10-24 -67.90
2008-10-23 -65.09
2008-10-22 -65.09
2008-10-21 -62.83
2008-10-20 -63.40
2008-10-17 -63.96
2008-10-16 -64.52
2008-10-15 -63.96
2008-10-14 -60.58
2008-10-13 -61.71
2008-10-10 -61.71
2008-10-09 -57.77
2008-10-08 -57.77
2008-10-06 -54.95
2008-10-03 -53.26
2008-10-02 -54.39
2008-09-30 -54.39
2008-09-29 -56.64
2008-09-26 -54.39
2008-09-25 -53.26
2008-09-24 -53.26
2008-09-23 -54.39
2008-09-22 -53.83
2008-09-19 -51.01
2008-09-18 -52.14
2008-09-17 -48.76
2008-09-16 -49.88
2008-09-12 -46.50
2008-09-11 -49.32
2008-09-10 -47.63
2008-09-09 -52.70
2008-09-08 -56.08
2008-09-05 -56.64
2008-09-04 -56.08
2008-09-03 -53.83
2008-09-02 -53.26
2008-09-01 -54.95
2008-08-29 -56.64
2008-08-28 -58.33
2008-08-27 -58.89
2008-08-26 -59.46
2008-08-25 -59.46
2008-08-21 -58.33
2008-08-20 -59.46
2008-08-19 -60.58
2008-08-18 -60.58
2008-08-15 -60.02
2008-08-14 -60.58
2008-08-13 -59.46
2008-08-12 -58.89
2008-08-11 -57.20
2008-08-08 -56.64
2008-08-07 -56.08
2008-08-05 -56.08
2008-08-04 -54.39
2008-08-01 -54.95
2008-07-31 -54.95
2008-07-30 -54.95
2008-07-29 -54.95
2008-07-28 -54.95
2008-07-25 -53.83
2008-07-24 -52.70
2008-07-23 -51.01
2008-07-22 -51.01
2008-07-21 -53.26
2008-07-18 -54.39
2008-07-17 -53.83
2008-07-16 -53.83
2008-07-15 -53.83
2008-07-14 -51.57
2008-07-11 -49.32
2008-07-10 -51.57
2008-07-09 -51.01
2008-07-08 -50.45
2008-07-07 -49.32
2008-07-04 -49.32
2008-07-03 -48.76
2008-07-02 -49.32
2008-06-30 -47.63
2008-06-27 -46.50
2008-06-26 -45.94
2008-06-25 -45.38
2008-06-24 -45.94
2008-06-23 -44.25
2008-06-20 -44.82
2008-06-19 -44.82
2008-06-18 -42.56
2008-06-17 -43.69
2008-06-16 -44.25
2008-06-13 -43.69
2008-06-12 -43.69
2008-06-11 -41.44
2008-06-10 -41.44
2008-06-06 -38.06
2008-06-05 -36.93
2008-06-04 -39.18
2008-06-03 -36.93
2008-06-02 -36.93
2008-05-30 -35.81
2008-05-29 -36.93
2008-05-28 -38.06
2008-05-27 -35.81
2008-05-26 -35.81
2008-05-23 -35.81
2008-05-22 -34.68
2008-05-21 -33.55
2008-05-20 -32.43
2008-05-19 -29.05
2008-05-16 -30.17
2008-05-15 -31.27
2008-05-14 -30.17
2008-05-13 -31.27
2008-05-09 -30.17
2008-05-08 -29.08
2008-05-07 -29.08
2008-05-06 -27.99
2008-05-05 -27.99
2008-05-02 -32.36
2008-04-30 -34.54
2008-04-29 -35.63
2008-04-28 -34.54
2008-04-25 -39.99
2008-04-24 -37.81
2008-04-23 -38.90
2008-04-22 -35.63
2008-04-21 -45.45
2008-04-18 -43.27
2008-04-17 -43.27
2008-04-16 -42.18
2008-04-15 -42.18
2008-04-14 -42.18
2008-04-11 -39.99
2008-04-10 -39.99
2008-04-09 -38.90
2008-04-08 -37.81
2008-04-07 -35.63
2008-04-03 -35.63
2008-04-02 -35.63
2008-04-01 -36.72
2008-03-31 -37.81
2008-03-28 -36.72
2008-03-27 -36.72
2008-03-26 -36.72
2008-03-25 -39.99
2008-03-20 -41.08
2008-03-19 -38.90
2008-03-18 -39.99
2008-03-17 -39.99
2008-03-14 -33.45
2008-03-13 -30.17
2008-03-12 -25.81
2008-03-11 -26.90
2008-03-10 -27.99
2008-03-07 -24.72
2008-03-06 -23.63
2008-03-05 -27.99
2008-03-04 -25.81
2008-03-03 -20.36
2008-02-29 -15.99
2008-02-28 -26.90
2008-02-27 -25.81
2008-02-26 -30.17
2008-02-25 -29.08
2008-02-22 -31.27
2008-02-21 -27.99
2008-02-20 -27.99
2008-02-19 -30.17
2008-02-18 -29.08
2008-02-15 -36.72
2008-02-14 -33.45
2008-02-13 -37.81
2008-02-12 -35.63
2008-02-11 -36.72
2008-02-06 -36.72
2008-02-05 -34.54
2008-02-04 -34.54
2008-02-01 -36.72
2008-01-31 -38.90
2008-01-30 -36.72
2008-01-29 -35.63
2008-01-28 -36.72
2008-01-25 -34.54
2008-01-24 -34.54
2008-01-23 -35.63
2008-01-22 -36.72
2008-01-21 -27.99
2008-01-18 -27.99
2008-01-17 -24.72
2008-01-16 -24.72
2008-01-15 -21.45
2008-01-14 -18.17
2008-01-11 -17.08
2008-01-10 -17.08
2008-01-09 -15.99
2008-01-08 -17.08
2008-01-07 -15.99
2008-01-04 -13.81
2008-01-03 -17.08
2008-01-02 -13.81
2007-12-31 -13.81
2007-12-28 -14.90
2007-12-27 -14.90
2007-12-24 -10.54
2007-12-21 -11.63
2007-12-20 -11.63
2007-12-19 -18.17
2007-12-18 -21.45
2007-12-17 -20.36
2007-12-14 -14.90
2007-12-13 -11.63
2007-12-12 -9.45
2007-12-11 -3.99
2007-12-10 -6.17
2007-12-07 -17.08
2007-12-06 -19.26
2007-12-05 -21.45
2007-12-04 -23.63
2007-12-03 -14.90
2007-11-30 -14.90
2007-11-29 -14.90
2007-11-28 -15.99
2007-11-27 -13.81
2007-11-26 -12.72
2007-11-23 -17.08
2007-11-22 -13.81
2007-11-21 -11.63
2007-11-20 -7.26
2007-11-19 -6.17
2007-11-16 -3.99
2007-11-15 -2.90
2007-11-14 -1.81
2007-11-13 -3.99
2007-11-12 -3.99
2007-11-09 1.46
2007-11-08 1.46
2007-11-07 4.74
2007-11-06 -1.81
2007-11-05 -0.72
2007-11-02 -1.81
2007-11-01 -0.72
2007-10-31 1.46
2007-10-30 0.37
2007-10-29 1.46
2007-10-26 3.65
2007-10-25 1.46
2007-10-24 -0.72
2007-10-23 1.46
2007-10-22 1.46
2007-10-18 4.74
2007-10-17 -0.72
2007-10-16 4.74
2007-10-15 8.01
2007-10-12 8.01
2007-10-11 13.47
2007-10-10 11.28
2007-10-09 10.19
2007-10-08 8.01
2007-10-05 11.28
2007-10-04 6.92
2007-10-03 10.19
2007-10-02 14.56
2007-09-28 3.65
2007-09-27 0.37
2007-09-25 2.56
2007-09-24 4.74
2007-09-21 10.19
2007-09-20 14.56
2007-09-19 13.47
2007-09-18 15.65
2007-09-17 14.56
2007-09-14 20.01
2007-09-13 13.47
2007-09-12 12.38
2007-09-11 14.56
2007-09-10 14.56
2007-09-07 15.65
2007-09-06 14.56
2007-09-05 14.56
2007-09-04 14.56
2007-09-03 12.38
2007-08-31 14.56
2007-08-30 15.65
2007-08-29 12.38
2007-08-28 14.56
2007-08-27 24.38
2007-08-24 20.01
2007-08-23 15.65
2007-08-22 12.38
2007-08-21 5.83
2007-08-20 0.37
2007-08-17 -5.08
2007-08-16 2.56
2007-08-15 12.38
2007-08-14 11.28
2007-08-13 14.56
2007-08-10 12.38
2007-08-09 14.56
2007-08-08 15.65
2007-08-07 12.38
2007-08-06 17.83
2007-08-03 21.10
2007-08-02 22.19
2007-08-01 26.56
2007-07-31 34.20
2007-07-30 28.74
2007-07-27 23.29
2007-07-26 28.74
2007-07-25 30.92
2007-07-24 32.01
2007-07-23 35.29
2007-07-20 37.47
2007-07-19 29.83
2007-07-18 29.83
2007-07-17 29.83
2007-07-16 37.47
2007-07-13 46.20
2007-07-12 46.20
2007-07-11 49.47
2007-07-10 47.29
2007-07-09 56.02
2007-07-06 57.11
2007-07-05 56.02
2007-07-04 53.83
2007-07-03 53.83
2007-06-29 52.74
2007-06-28 54.92
2007-06-27 61.47
2007-06-26 72.38
2007-06-25 42.92
2007-06-22 47.29
2007-06-21 48.38
2007-06-20 49.47
2007-06-18 49.47
2007-06-15 54.92
2007-06-14 48.38
2007-06-13 49.47
2007-06-12 48.38
2007-06-11 46.20
2007-06-08 45.11
2007-06-07 52.74
2007-06-06 53.83
2007-06-05 46.20
2007-06-04 50.56
2007-06-01 57.11
2007-05-31 60.38
2007-05-30 57.11
2007-05-29 71.29
2007-05-28 71.29
2007-05-25 61.47
2007-05-23 58.20
2007-05-22 51.65
2007-05-21 45.11
2007-05-18 37.47
2007-05-17 40.74
2007-05-16 35.33
2007-05-15 16.92
2007-05-14 18.01
2007-05-11 11.51
2007-05-10 12.59
2007-05-09 11.51
2007-05-08 15.84
2007-05-07 19.09
2007-05-04 18.01
2007-05-03 16.92
2007-05-02 18.01
2007-04-30 9.35
2007-04-27 8.26
2007-04-26 12.59
2007-04-25 12.59
2007-04-24 22.34
2007-04-23 25.58
2007-04-20 26.67
2007-04-19 24.50
2007-04-18 25.58
2007-04-17 23.42
2007-04-16 25.58
2007-04-13 28.83
2007-04-12 32.08
2007-04-11 32.08
2007-04-10 20.17
2007-04-04 22.34
2007-04-03 22.34
2007-04-02 21.25
2007-03-30 22.34
2007-03-29 22.34
2007-03-28 25.58
2007-03-27 27.75
2007-03-26 23.42
2007-03-23 23.42
2007-03-22 23.42
2007-03-21 23.42
2007-03-20 25.58
2007-03-19 28.83
2007-03-16 32.08
2007-03-15 34.25
2007-03-14 25.58
2007-03-13 23.42
2007-03-12 23.42
2007-03-09 14.76
2007-03-08 16.92
2007-03-07 13.68
2007-03-06 10.43
2007-03-05 7.18
2007-03-02 15.84
2007-03-01 26.67
2007-02-28 27.75
2007-02-27 38.58
2007-02-26 34.25
2007-02-23 34.25
2007-02-22 39.66
2007-02-21 40.74
2007-02-16 43.99
2007-02-15 38.58
2007-02-14 35.33
2007-02-13 35.33
2007-02-12 49.40
2007-02-09 50.49
2007-02-08 37.49
2007-02-07 39.66
2007-02-06 14.76
2007-02-05 16.92
2007-02-02 -0.40
2007-02-01 -3.65
2007-01-31 -3.65
2007-01-30 -6.89
2007-01-29 -9.06
2007-01-26 -9.06
2007-01-25 -11.22
2007-01-24 -11.22
2007-01-23 -11.22
2007-01-22 -10.14
2007-01-19 -7.98
2007-01-18 -7.98
2007-01-17 -4.73
2007-01-16 -9.06
2007-01-15 -10.14
2007-01-12 -11.22
2007-01-11 -10.14
2007-01-10 -11.22
2007-01-09 -13.39
2007-01-08 -14.47
2007-01-05 -17.72
2007-01-04 -18.80
2007-01-03 -15.56
2007-01-02 -13.39
2006-12-29 -13.39
2006-12-28 -16.64
2006-12-27 -23.13
2006-12-22 -23.13
2006-12-21 -24.22
2006-12-20 -23.13
2006-12-19 -20.97
2006-12-18 -18.80
2006-12-15 -18.80
2006-12-14 -15.56
2006-12-13 -19.89
2006-12-12 -20.97
2006-12-11 -19.89
2006-12-08 -22.05
2006-12-07 -20.97
2006-12-06 -20.97
2006-12-05 -24.22
2006-12-04 -26.38
2006-12-01 -26.38
2006-11-30 -29.63
2006-11-29 -27.46
2006-11-28 -25.30
2006-11-27 -24.22
2006-11-24 -23.13
2006-11-23 -22.05
2006-11-22 -20.97
2006-11-21 -24.22
2006-11-20 -22.05
2006-11-17 -23.13
2006-11-16 -18.80
2006-11-15 -18.80
2006-11-14 -16.64
2006-11-13 -14.47
2006-11-10 -13.39
2006-11-09 -13.39
2006-11-08 -14.47
2006-11-07 -13.39
2006-11-06 -13.39
2006-11-03 -14.47
2006-11-02 -14.47
2006-11-01 -15.56
2006-10-31 -15.56
2006-10-27 -15.56
2006-10-26 -13.39
2006-10-25 -13.39
2006-10-24 -12.31
2006-10-23 -14.47
2006-10-20 -12.31
2006-10-19 -11.22
2006-10-18 -10.20
2006-10-17 -11.22
2006-10-16 -10.20
2006-10-13 -15.31
2006-10-12 -17.35
2006-10-11 -16.33
2006-10-10 -16.33
2006-10-09 -15.31
2006-10-06 -15.31
2006-10-05 -15.31
2006-10-04 -16.33
2006-10-03 -18.37
2006-09-29 -19.39
2006-09-28 -18.37
2006-09-27 -19.39
2006-09-26 -18.37
2006-09-25 -14.29
2006-09-22 -14.29
2006-09-21 -13.27
2006-09-20 -12.24
2006-09-19 -13.27
2006-09-18 -14.29
2006-09-15 -11.22
2006-09-14 -8.16
2006-09-13 -7.14
2006-09-12 -7.14
2006-09-11 -9.18
2006-09-08 -8.16
2006-09-07 -8.16
2006-09-06 -8.16
2006-09-05 -8.16
2006-09-04 -6.12
2006-09-01 -8.16
2006-08-31 -7.14
2006-08-30 -5.10
2006-08-29 -4.08
2006-08-28 -4.08
2006-08-25 -3.06
2006-08-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top