Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00675 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0675 % |
|---|---|
| 2026-02-24 | 571.09 |
| 2026-02-23 | 571.09 |
| 2026-02-20 | 571.09 |
| 2026-02-16 | 571.09 |
| 2026-02-13 | 571.09 |
| 2026-02-12 | 571.09 |
| 2026-02-11 | 571.09 |
| 2026-02-10 | 571.09 |
| 2026-02-09 | 571.09 |
| 2026-02-06 | 571.09 |
| 2026-02-05 | 571.09 |
| 2026-02-04 | 571.09 |
| 2026-02-03 | 571.09 |
| 2026-02-02 | 571.09 |
| 2026-01-30 | 587.46 |
| 2026-01-29 | 554.73 |
| 2026-01-28 | 579.28 |
| 2026-01-27 | 579.28 |
| 2026-01-26 | 579.28 |
| 2026-01-23 | 587.46 |
| 2026-01-22 | 571.09 |
| 2026-01-21 | 571.09 |
| 2026-01-20 | 554.73 |
| 2026-01-19 | 554.73 |
| 2026-01-16 | 554.73 |
| 2026-01-15 | 538.36 |
| 2026-01-14 | 538.36 |
| 2026-01-13 | 530.17 |
| 2026-01-12 | 521.99 |
| 2026-01-09 | 521.99 |
| 2026-01-08 | 546.54 |
| 2026-01-07 | 538.36 |
| 2026-01-06 | 538.36 |
| 2026-01-05 | 571.09 |
| 2026-01-02 | 571.09 |
| 2025-12-31 | 571.09 |
| 2025-12-30 | 571.09 |
| 2025-12-29 | 571.09 |
| 2025-12-24 | 571.09 |
| 2025-12-23 | 571.09 |
| 2025-12-22 | 571.09 |
| 2025-12-19 | 571.09 |
| 2025-12-18 | 571.09 |
| 2025-12-17 | 571.09 |
| 2025-12-16 | 571.09 |
| 2025-12-15 | 562.91 |
| 2025-12-12 | 571.09 |
| 2025-12-11 | 554.73 |
| 2025-12-10 | 554.73 |
| 2025-12-09 | 546.54 |
| 2025-12-08 | 546.54 |
| 2025-12-05 | 538.36 |
| 2025-12-04 | 538.36 |
| 2025-12-03 | 538.36 |
| 2025-12-02 | 546.54 |
| 2025-12-01 | 546.54 |
| 2025-11-28 | 546.54 |
| 2025-11-27 | 530.17 |
| 2025-11-26 | 530.17 |
| 2025-11-25 | 530.17 |
| 2025-11-24 | 521.99 |
| 2025-11-21 | 530.17 |
| 2025-11-20 | 521.99 |
| 2025-11-19 | 521.99 |
| 2025-11-18 | 513.81 |
| 2025-11-17 | 513.81 |
| 2025-11-14 | 505.62 |
| 2025-11-13 | 505.62 |
| 2025-11-12 | 505.62 |
| 2025-11-11 | 538.36 |
| 2025-11-10 | 538.36 |
| 2025-11-07 | 521.99 |
| 2025-11-06 | 521.99 |
| 2025-11-05 | 521.99 |
| 2025-11-04 | 521.99 |
| 2025-11-03 | 513.81 |
| 2025-10-31 | 513.81 |
| 2025-10-30 | 513.81 |
| 2025-10-28 | 521.99 |
| 2025-10-27 | 521.99 |
| 2025-10-24 | 538.36 |
| 2025-10-23 | 538.36 |
| 2025-10-22 | 546.54 |
| 2025-10-21 | 546.54 |
| 2025-10-20 | 546.54 |
| 2025-10-17 | 546.54 |
| 2025-10-16 | 546.54 |
| 2025-10-15 | 554.73 |
| 2025-10-14 | 554.73 |
| 2025-10-13 | 546.54 |
| 2025-10-10 | 571.09 |
| 2025-10-09 | 571.09 |
| 2025-10-08 | 571.09 |
| 2025-10-06 | 579.28 |
| 2025-10-03 | 620.20 |
| 2025-10-02 | 554.73 |
| 2025-09-30 | 571.09 |
| 2025-09-29 | 571.09 |
| 2025-09-26 | 571.09 |
| 2025-09-25 | 554.73 |
| 2025-09-24 | 587.46 |
| 2025-09-23 | 546.54 |
| 2025-09-22 | 546.54 |
| 2025-09-19 | 546.54 |
| 2025-09-18 | 546.54 |
| 2025-09-17 | 546.54 |
| 2025-09-16 | 546.54 |
| 2025-09-15 | 546.54 |
| 2025-09-12 | 546.54 |
| 2025-09-11 | 546.54 |
| 2025-09-10 | 546.54 |
| 2025-09-09 | 546.54 |
| 2025-09-08 | 523.17 |
| 2025-09-05 | 523.17 |
| 2025-09-04 | 523.17 |
| 2025-09-03 | 523.17 |
| 2025-09-02 | 499.80 |
| 2025-09-01 | 554.33 |
| 2025-08-29 | 554.33 |
| 2025-08-28 | 554.33 |
| 2025-08-27 | 538.75 |
| 2025-08-26 | 562.12 |
| 2025-08-25 | 523.17 |
| 2025-08-22 | 523.17 |
| 2025-08-21 | 523.17 |
| 2025-08-20 | 523.17 |
| 2025-08-19 | 523.17 |
| 2025-08-18 | 523.17 |
| 2025-08-15 | 546.54 |
| 2025-08-14 | 546.54 |
| 2025-08-13 | 554.33 |
| 2025-08-12 | 538.75 |
| 2025-08-11 | 554.33 |
| 2025-08-08 | 538.75 |
| 2025-08-07 | 523.17 |
| 2025-08-06 | 523.17 |
| 2025-08-05 | 523.17 |
| 2025-08-04 | 507.59 |
| 2025-08-01 | 538.75 |
| 2025-07-31 | 523.17 |
| 2025-07-30 | 530.96 |
| 2025-07-29 | 530.96 |
| 2025-07-28 | 530.96 |
| 2025-07-25 | 538.75 |
| 2025-07-24 | 538.75 |
| 2025-07-23 | 530.96 |
| 2025-07-22 | 530.96 |
| 2025-07-21 | 530.96 |
| 2025-07-18 | 507.59 |
| 2025-07-17 | 499.80 |
| 2025-07-16 | 499.80 |
| 2025-07-15 | 499.80 |
| 2025-07-14 | 499.80 |
| 2025-07-11 | 499.80 |
| 2025-07-10 | 484.23 |
| 2025-07-09 | 476.44 |
| 2025-07-08 | 507.59 |
| 2025-07-07 | 492.01 |
| 2025-07-04 | 499.80 |
| 2025-07-03 | 492.01 |
| 2025-07-02 | 492.01 |
| 2025-06-30 | 484.23 |
| 2025-06-27 | 484.23 |
| 2025-06-26 | 476.44 |
| 2025-06-25 | 476.44 |
| 2025-06-24 | 476.44 |
| 2025-06-23 | 499.80 |
| 2025-06-20 | 499.80 |
| 2025-06-19 | 499.80 |
| 2025-06-18 | 499.80 |
| 2025-06-17 | 499.80 |
| 2025-06-16 | 507.59 |
| 2025-06-13 | 507.59 |
| 2025-06-12 | 507.59 |
| 2025-06-11 | 507.59 |
| 2025-06-10 | 492.01 |
| 2025-06-09 | 492.01 |
| 2025-06-06 | 515.38 |
| 2025-06-05 | 515.38 |
| 2025-06-04 | 515.38 |
| 2025-06-03 | 515.38 |
| 2025-06-02 | 515.38 |
| 2025-05-30 | 492.01 |
| 2025-05-29 | 492.01 |
| 2025-05-28 | 470.87 |
| 2025-05-27 | 463.82 |
| 2025-05-26 | 456.78 |
| 2025-05-23 | 456.78 |
| 2025-05-22 | 449.73 |
| 2025-05-21 | 449.73 |
| 2025-05-20 | 449.73 |
| 2025-05-19 | 449.73 |
| 2025-05-16 | 449.73 |
| 2025-05-15 | 492.01 |
| 2025-05-14 | 492.01 |
| 2025-05-13 | 492.01 |
| 2025-05-12 | 463.82 |
| 2025-05-09 | 449.73 |
| 2025-05-08 | 442.68 |
| 2025-05-07 | 477.92 |
| 2025-05-06 | 477.92 |
| 2025-05-02 | 499.06 |
| 2025-04-30 | 499.06 |
| 2025-04-29 | 492.01 |
| 2025-04-28 | 492.01 |
| 2025-04-25 | 463.82 |
| 2025-04-24 | 506.11 |
| 2025-04-23 | 442.68 |
| 2025-04-22 | 477.92 |
| 2025-04-17 | 470.87 |
| 2025-04-16 | 470.87 |
| 2025-04-15 | 442.68 |
| 2025-04-14 | 442.68 |
| 2025-04-11 | 477.92 |
| 2025-04-10 | 477.92 |
| 2025-04-09 | 456.78 |
| 2025-04-08 | 456.78 |
| 2025-04-07 | 456.78 |
| 2025-04-03 | 477.92 |
| 2025-04-02 | 477.92 |
| 2025-04-01 | 477.92 |
| 2025-03-31 | 484.97 |
| 2025-03-28 | 484.97 |
| 2025-03-27 | 499.06 |
| 2025-03-26 | 499.06 |
| 2025-03-25 | 499.06 |
| 2025-03-24 | 499.06 |
| 2025-03-21 | 534.30 |
| 2025-03-20 | 534.30 |
| 2025-03-19 | 534.30 |
| 2025-03-18 | 534.30 |
| 2025-03-17 | 520.21 |
| 2025-03-14 | 520.21 |
| 2025-03-13 | 534.30 |
| 2025-03-12 | 534.30 |
| 2025-03-11 | 534.30 |
| 2025-03-10 | 541.35 |
| 2025-03-07 | 541.35 |
| 2025-03-06 | 506.11 |
| 2025-03-05 | 506.11 |
| 2025-03-04 | 506.11 |
| 2025-03-03 | 506.11 |
| 2025-02-28 | 506.11 |
| 2025-02-27 | 506.11 |
| 2025-02-26 | 506.11 |
| 2025-02-25 | 520.21 |
| 2025-02-24 | 520.21 |
| 2025-02-21 | 520.21 |
| 2025-02-20 | 513.16 |
| 2025-02-19 | 513.16 |
| 2025-02-18 | 513.16 |
| 2025-02-17 | 527.25 |
| 2025-02-14 | 520.21 |
| 2025-02-13 | 520.21 |
| 2025-02-12 | 520.21 |
| 2025-02-11 | 520.21 |
| 2025-02-10 | 520.21 |
| 2025-02-07 | 520.21 |
| 2025-02-06 | 520.21 |
| 2025-02-05 | 520.21 |
| 2025-02-04 | 520.21 |
| 2025-02-03 | 548.40 |
| 2025-01-28 | 548.40 |
| 2025-01-27 | 534.30 |
| 2025-01-24 | 534.30 |
| 2025-01-23 | 534.30 |
| 2025-01-22 | 534.30 |
| 2025-01-21 | 492.01 |
| 2025-01-20 | 527.25 |
| 2025-01-17 | 527.25 |
| 2025-01-16 | 534.30 |
| 2025-01-15 | 506.11 |
| 2025-01-14 | 506.11 |
| 2025-01-13 | 520.21 |
| 2025-01-10 | 520.21 |
| 2025-01-09 | 534.30 |
| 2025-01-08 | 534.30 |
| 2025-01-07 | 534.30 |
| 2025-01-06 | 534.30 |
| 2025-01-03 | 534.30 |
| 2025-01-02 | 534.30 |
| 2024-12-31 | 534.30 |
| 2024-12-30 | 534.30 |
| 2024-12-27 | 534.30 |
| 2024-12-24 | 520.21 |
| 2024-12-23 | 520.21 |
| 2024-12-20 | 520.21 |
| 2024-12-19 | 520.21 |
| 2024-12-18 | 520.21 |
| 2024-12-17 | 520.21 |
| 2024-12-16 | 520.21 |
| 2024-12-13 | 492.01 |
| 2024-12-12 | 492.01 |
| 2024-12-11 | 492.01 |
| 2024-12-10 | 492.01 |
| 2024-12-09 | 492.01 |
| 2024-12-06 | 463.82 |
| 2024-12-05 | 456.78 |
| 2024-12-04 | 463.82 |
| 2024-12-03 | 435.63 |
| 2024-12-02 | 435.63 |
| 2024-11-29 | 428.58 |
| 2024-11-28 | 407.44 |
| 2024-11-27 | 407.44 |
| 2024-11-26 | 407.44 |
| 2024-11-25 | 407.44 |
| 2024-11-22 | 407.44 |
| 2024-11-21 | 407.44 |
| 2024-11-20 | 407.44 |
| 2024-11-19 | 400.39 |
| 2024-11-18 | 400.39 |
| 2024-11-15 | 400.39 |
| 2024-11-14 | 400.39 |
| 2024-11-13 | 400.39 |
| 2024-11-12 | 400.39 |
| 2024-11-11 | 442.68 |
| 2024-11-08 | 414.49 |
| 2024-11-07 | 414.49 |
| 2024-11-06 | 421.54 |
| 2024-11-05 | 449.73 |
| 2024-11-04 | 449.73 |
| 2024-11-01 | 428.58 |
| 2024-10-31 | 428.58 |
| 2024-10-30 | 428.58 |
| 2024-10-29 | 428.58 |
| 2024-10-28 | 428.58 |
| 2024-10-25 | 428.58 |
| 2024-10-24 | 414.49 |
| 2024-10-23 | 414.49 |
| 2024-10-22 | 400.39 |
| 2024-10-21 | 400.39 |
| 2024-10-18 | 393.35 |
| 2024-10-17 | 393.35 |
| 2024-10-16 | 407.44 |
| 2024-10-15 | 407.44 |
| 2024-10-14 | 407.44 |
| 2024-10-10 | 407.44 |
| 2024-10-09 | 407.44 |
| 2024-10-08 | 407.44 |
| 2024-10-07 | 407.44 |
| 2024-10-04 | 407.44 |
| 2024-10-03 | 407.44 |
| 2024-10-02 | 414.49 |
| 2024-09-30 | 435.63 |
| 2024-09-27 | 492.01 |
| 2024-09-26 | 492.01 |
| 2024-09-25 | 492.01 |
| 2024-09-24 | 492.01 |
| 2024-09-23 | 492.01 |
| 2024-09-20 | 520.21 |
| 2024-09-19 | 520.21 |
| 2024-09-17 | 520.21 |
| 2024-09-16 | 520.21 |
| 2024-09-13 | 520.21 |
| 2024-09-12 | 520.21 |
| 2024-09-11 | 484.97 |
| 2024-09-10 | 492.01 |
| 2024-09-09 | 492.01 |
| 2024-09-05 | 492.01 |
| 2024-09-04 | 492.01 |
| 2024-09-03 | 492.01 |
| 2024-09-02 | 492.01 |
| 2024-08-30 | 492.01 |
| 2024-08-29 | 492.01 |
| 2024-08-28 | 492.01 |
| 2024-08-27 | 492.01 |
| 2024-08-26 | 492.01 |
| 2024-08-23 | 492.01 |
| 2024-08-22 | 492.01 |
| 2024-08-21 | 492.01 |
| 2024-08-20 | 492.01 |
| 2024-08-19 | 492.01 |
| 2024-08-16 | 492.01 |
| 2024-08-15 | 492.01 |
| 2024-08-14 | 492.01 |
| 2024-08-13 | 492.01 |
| 2024-08-12 | 492.01 |
| 2024-08-09 | 492.01 |
| 2024-08-08 | 492.01 |
| 2024-08-07 | 492.01 |
| 2024-08-06 | 492.01 |
| 2024-08-05 | 492.01 |
| 2024-08-02 | 492.01 |
| 2024-08-01 | 492.01 |
| 2024-07-31 | 485.29 |
| 2024-07-30 | 485.29 |
| 2024-07-29 | 485.29 |
| 2024-07-26 | 471.83 |
| 2024-07-25 | 471.83 |
| 2024-07-24 | 471.83 |
| 2024-07-23 | 444.92 |
| 2024-07-22 | 438.20 |
| 2024-07-19 | 438.20 |
| 2024-07-18 | 418.01 |
| 2024-07-17 | 418.01 |
| 2024-07-16 | 418.01 |
| 2024-07-15 | 411.29 |
| 2024-07-12 | 411.29 |
| 2024-07-11 | 397.83 |
| 2024-07-10 | 397.83 |
| 2024-07-09 | 418.01 |
| 2024-07-08 | 418.01 |
| 2024-07-05 | 411.29 |
| 2024-07-04 | 411.29 |
| 2024-07-03 | 471.83 |
| 2024-07-02 | 471.83 |
| 2024-06-28 | 471.83 |
| 2024-06-27 | 471.83 |
| 2024-06-26 | 471.83 |
| 2024-06-25 | 478.56 |
| 2024-06-24 | 478.56 |
| 2024-06-21 | 478.56 |
| 2024-06-20 | 478.56 |
| 2024-06-19 | 485.29 |
| 2024-06-18 | 485.29 |
| 2024-06-17 | 485.29 |
| 2024-06-14 | 485.29 |
| 2024-06-13 | 465.10 |
| 2024-06-12 | 465.10 |
| 2024-06-11 | 465.10 |
| 2024-06-07 | 465.10 |
| 2024-06-06 | 492.01 |
| 2024-06-05 | 492.01 |
| 2024-06-04 | 492.01 |
| 2024-06-03 | 492.01 |
| 2024-05-31 | 492.01 |
| 2024-05-30 | 492.01 |
| 2024-05-29 | 451.65 |
| 2024-05-28 | 492.01 |
| 2024-05-27 | 492.01 |
| 2024-05-24 | 469.24 |
| 2024-05-23 | 469.24 |
| 2024-05-22 | 469.24 |
| 2024-05-21 | 469.24 |
| 2024-05-20 | 469.24 |
| 2024-05-17 | 469.24 |
| 2024-05-16 | 492.01 |
| 2024-05-14 | 492.01 |
| 2024-05-13 | 469.24 |
| 2024-05-10 | 463.55 |
| 2024-05-09 | 463.55 |
| 2024-05-08 | 463.55 |
| 2024-05-07 | 463.55 |
| 2024-05-06 | 463.55 |
| 2024-05-03 | 463.55 |
| 2024-05-02 | 463.55 |
| 2024-04-30 | 463.55 |
| 2024-04-29 | 463.55 |
| 2024-04-26 | 463.55 |
| 2024-04-25 | 463.55 |
| 2024-04-24 | 463.55 |
| 2024-04-23 | 463.55 |
| 2024-04-22 | 463.55 |
| 2024-04-19 | 463.55 |
| 2024-04-18 | 446.48 |
| 2024-04-17 | 446.48 |
| 2024-04-16 | 446.48 |
| 2024-04-15 | 446.48 |
| 2024-04-12 | 446.48 |
| 2024-04-11 | 440.78 |
| 2024-04-10 | 435.09 |
| 2024-04-09 | 435.09 |
| 2024-04-08 | 423.71 |
| 2024-04-05 | 412.32 |
| 2024-04-03 | 406.63 |
| 2024-04-02 | 418.01 |
| 2024-03-28 | 423.71 |
| 2024-03-27 | 423.71 |
| 2024-03-26 | 406.63 |
| 2024-03-25 | 406.63 |
| 2024-03-22 | 366.78 |
| 2024-03-21 | 366.78 |
| 2024-03-20 | 378.17 |
| 2024-03-19 | 355.40 |
| 2024-03-18 | 355.40 |
| 2024-03-15 | 355.40 |
| 2024-03-14 | 355.40 |
| 2024-03-13 | 355.40 |
| 2024-03-12 | 355.40 |
| 2024-03-11 | 355.40 |
| 2024-03-08 | 326.93 |
| 2024-03-07 | 321.24 |
| 2024-03-06 | 321.24 |
| 2024-03-05 | 321.24 |
| 2024-03-04 | 309.86 |
| 2024-03-01 | 309.86 |
| 2024-02-29 | 309.86 |
| 2024-02-28 | 309.86 |
| 2024-02-27 | 309.86 |
| 2024-02-26 | 309.86 |
| 2024-02-23 | 309.86 |
| 2024-02-22 | 321.24 |
| 2024-02-21 | 355.40 |
| 2024-02-20 | 332.63 |
| 2024-02-19 | 332.63 |
| 2024-02-16 | 355.40 |
| 2024-02-15 | 355.40 |
| 2024-02-14 | 355.40 |
| 2024-02-09 | 355.40 |
| 2024-02-08 | 355.40 |
| 2024-02-07 | 355.40 |
| 2024-02-06 | 355.40 |
| 2024-02-05 | 355.40 |
| 2024-02-02 | 355.40 |
| 2024-02-01 | 355.40 |
| 2024-01-31 | 332.63 |
| 2024-01-30 | 332.63 |
| 2024-01-29 | 332.63 |
| 2024-01-26 | 383.86 |
| 2024-01-25 | 361.09 |
| 2024-01-24 | 355.40 |
| 2024-01-23 | 355.40 |
| 2024-01-22 | 355.40 |
| 2024-01-19 | 355.40 |
| 2024-01-18 | 355.40 |
| 2024-01-17 | 355.40 |
| 2024-01-16 | 355.40 |
| 2024-01-15 | 355.40 |
| 2024-01-12 | 355.40 |
| 2024-01-11 | 355.40 |
| 2024-01-10 | 355.40 |
| 2024-01-09 | 355.40 |
| 2024-01-08 | 355.40 |
| 2024-01-05 | 349.70 |
| 2024-01-04 | 349.70 |
| 2024-01-03 | 349.70 |
| 2024-01-02 | 355.40 |
| 2023-12-29 | 355.40 |
| 2023-12-28 | 355.40 |
| 2023-12-27 | 355.40 |
| 2023-12-22 | 355.40 |
| 2023-12-21 | 321.24 |
| 2023-12-20 | 332.63 |
| 2023-12-19 | 332.63 |
| 2023-12-18 | 332.63 |
| 2023-12-15 | 332.63 |
| 2023-12-14 | 332.63 |
| 2023-12-13 | 332.63 |
| 2023-12-12 | 332.63 |
| 2023-12-11 | 332.63 |
| 2023-12-08 | 332.63 |
| 2023-12-07 | 321.24 |
| 2023-12-06 | 321.24 |
| 2023-12-05 | 321.24 |
| 2023-12-04 | 321.24 |
| 2023-12-01 | 332.63 |
| 2023-11-30 | 321.24 |
| 2023-11-29 | 321.24 |
| 2023-11-28 | 321.24 |
| 2023-11-27 | 321.24 |
| 2023-11-24 | 321.24 |
| 2023-11-23 | 321.24 |
| 2023-11-22 | 321.24 |
| 2023-11-21 | 309.86 |
| 2023-11-20 | 309.86 |
| 2023-11-17 | 309.86 |
| 2023-11-16 | 309.86 |
| 2023-11-15 | 309.86 |
| 2023-11-14 | 309.86 |
| 2023-11-13 | 298.47 |
| 2023-11-10 | 287.09 |
| 2023-11-09 | 332.63 |
| 2023-11-08 | 332.63 |
| 2023-11-07 | 332.63 |
| 2023-11-06 | 332.63 |
| 2023-11-03 | 321.24 |
| 2023-11-02 | 332.63 |
| 2023-11-01 | 332.63 |
| 2023-10-31 | 332.63 |
| 2023-10-30 | 332.63 |
| 2023-10-27 | 332.63 |
| 2023-10-26 | 321.24 |
| 2023-10-25 | 326.93 |
| 2023-10-24 | 321.24 |
| 2023-10-20 | 321.24 |
| 2023-10-19 | 332.63 |
| 2023-10-18 | 332.63 |
| 2023-10-17 | 332.63 |
| 2023-10-16 | 321.24 |
| 2023-10-13 | 321.24 |
| 2023-10-12 | 344.01 |
| 2023-10-11 | 326.93 |
| 2023-10-10 | 349.70 |
| 2023-10-09 | 355.40 |
| 2023-10-06 | 355.40 |
| 2023-10-05 | 355.40 |
| 2023-10-04 | 355.40 |
| 2023-10-03 | 355.40 |
| 2023-09-29 | 355.40 |
| 2023-09-28 | 355.40 |
| 2023-09-27 | 355.40 |
| 2023-09-26 | 349.70 |
| 2023-09-25 | 338.32 |
| 2023-09-22 | 338.32 |
| 2023-09-21 | 332.63 |
| 2023-09-20 | 326.93 |
| 2023-09-19 | 326.93 |
| 2023-09-18 | 366.78 |
| 2023-09-15 | 344.01 |
| 2023-09-14 | 344.01 |
| 2023-09-13 | 344.01 |
| 2023-09-12 | 322.35 |
| 2023-09-11 | 322.35 |
| 2023-09-07 | 327.77 |
| 2023-09-06 | 327.77 |
| 2023-09-05 | 311.52 |
| 2023-09-04 | 322.35 |
| 2023-08-31 | 333.18 |
| 2023-08-30 | 333.18 |
| 2023-08-29 | 338.60 |
| 2023-08-28 | 376.50 |
| 2023-08-25 | 333.18 |
| 2023-08-24 | 333.18 |
| 2023-08-23 | 333.18 |
| 2023-08-22 | 333.18 |
| 2023-08-21 | 322.35 |
| 2023-08-18 | 322.35 |
| 2023-08-17 | 338.60 |
| 2023-08-16 | 354.84 |
| 2023-08-15 | 365.67 |
| 2023-08-14 | 365.67 |
| 2023-08-11 | 365.67 |
| 2023-08-10 | 344.01 |
| 2023-08-09 | 365.67 |
| 2023-08-08 | 365.67 |
| 2023-08-07 | 365.67 |
| 2023-08-04 | 387.33 |
| 2023-08-03 | 387.33 |
| 2023-08-02 | 381.91 |
| 2023-08-01 | 403.57 |
| 2023-07-31 | 387.33 |
| 2023-07-28 | 387.33 |
| 2023-07-27 | 398.16 |
| 2023-07-26 | 419.82 |
| 2023-07-25 | 403.57 |
| 2023-07-24 | 414.40 |
| 2023-07-21 | 414.40 |
| 2023-07-20 | 425.23 |
| 2023-07-19 | 414.40 |
| 2023-07-18 | 436.06 |
| 2023-07-14 | 430.65 |
| 2023-07-13 | 425.23 |
| 2023-07-12 | 430.65 |
| 2023-07-11 | 430.65 |
| 2023-07-10 | 441.48 |
| 2023-07-07 | 441.48 |
| 2023-07-06 | 441.48 |
| 2023-07-05 | 484.80 |
| 2023-07-04 | 484.80 |
| 2023-07-03 | 484.80 |
| 2023-06-30 | 484.80 |
| 2023-06-29 | 495.62 |
| 2023-06-28 | 495.62 |
| 2023-06-27 | 495.62 |
| 2023-06-26 | 495.62 |
| 2023-06-23 | 495.62 |
| 2023-06-21 | 495.62 |
| 2023-06-20 | 495.62 |
| 2023-06-19 | 495.62 |
| 2023-06-16 | 495.62 |
| 2023-06-15 | 484.80 |
| 2023-06-14 | 473.97 |
| 2023-06-13 | 452.31 |
| 2023-06-12 | 452.31 |
| 2023-06-09 | 452.31 |
| 2023-06-08 | 452.31 |
| 2023-06-07 | 452.31 |
| 2023-06-06 | 452.31 |
| 2023-06-05 | 463.14 |
| 2023-06-02 | 463.14 |
| 2023-06-01 | 463.14 |
| 2023-05-31 | 473.97 |
| 2023-05-30 | 506.45 |
| 2023-05-29 | 495.62 |
| 2023-05-25 | 466.33 |
| 2023-05-24 | 476.10 |
| 2023-05-23 | 476.10 |
| 2023-05-22 | 476.10 |
| 2023-05-19 | 466.33 |
| 2023-05-18 | 466.33 |
| 2023-05-17 | 466.33 |
| 2023-05-16 | 466.33 |
| 2023-05-15 | 466.33 |
| 2023-05-12 | 476.10 |
| 2023-05-11 | 476.10 |
| 2023-05-10 | 476.10 |
| 2023-05-09 | 466.33 |
| 2023-05-08 | 476.10 |
| 2023-05-05 | 476.10 |
| 2023-05-04 | 476.10 |
| 2023-05-03 | 476.10 |
| 2023-05-02 | 476.10 |
| 2023-04-28 | 476.10 |
| 2023-04-27 | 476.10 |
| 2023-04-26 | 476.10 |
| 2023-04-25 | 476.10 |
| 2023-04-24 | 485.86 |
| 2023-04-21 | 485.86 |
| 2023-04-20 | 485.86 |
| 2023-04-19 | 485.86 |
| 2023-04-18 | 485.86 |
| 2023-04-17 | 485.86 |
| 2023-04-14 | 437.04 |
| 2023-04-13 | 437.04 |
| 2023-04-12 | 437.04 |
| 2023-04-11 | 437.04 |
| 2023-04-06 | 437.04 |
| 2023-04-04 | 437.04 |
| 2023-04-03 | 437.04 |
| 2023-03-31 | 437.04 |
| 2023-03-30 | 446.80 |
| 2023-03-29 | 446.80 |
| 2023-03-28 | 446.80 |
| 2023-03-27 | 407.75 |
| 2023-03-24 | 417.51 |
| 2023-03-23 | 417.51 |
| 2023-03-22 | 427.27 |
| 2023-03-21 | 427.27 |
| 2023-03-20 | 437.04 |
| 2023-03-17 | 437.04 |
| 2023-03-16 | 407.75 |
| 2023-03-15 | 407.75 |
| 2023-03-14 | 407.75 |
| 2023-03-13 | 407.75 |
| 2023-03-10 | 407.75 |
| 2023-03-09 | 427.27 |
| 2023-03-08 | 437.04 |
| 2023-03-07 | 437.04 |
| 2023-03-06 | 427.27 |
| 2023-03-03 | 427.27 |
| 2023-03-02 | 417.51 |
| 2023-03-01 | 417.51 |
| 2023-02-28 | 417.51 |
| 2023-02-27 | 417.51 |
| 2023-02-24 | 427.27 |
| 2023-02-23 | 427.27 |
| 2023-02-22 | 427.27 |
| 2023-02-21 | 427.27 |
| 2023-02-20 | 427.27 |
| 2023-02-17 | 427.27 |
| 2023-02-16 | 427.27 |
| 2023-02-15 | 407.75 |
| 2023-02-14 | 417.51 |
| 2023-02-13 | 446.80 |
| 2023-02-10 | 476.10 |
| 2023-02-09 | 476.10 |
| 2023-02-08 | 476.10 |
| 2023-02-07 | 466.33 |
| 2023-02-06 | 466.33 |
| 2023-02-03 | 466.33 |
| 2023-02-02 | 466.33 |
| 2023-02-01 | 466.33 |
| 2023-01-31 | 466.33 |
| 2023-01-30 | 495.62 |
| 2023-01-27 | 495.62 |
| 2023-01-26 | 495.62 |
| 2023-01-20 | 485.86 |
| 2023-01-19 | 485.86 |
| 2023-01-18 | 485.86 |
| 2023-01-17 | 466.33 |
| 2023-01-16 | 485.86 |
| 2023-01-13 | 466.33 |
| 2023-01-12 | 505.39 |
| 2023-01-11 | 515.15 |
| 2023-01-10 | 476.10 |
| 2023-01-09 | 456.57 |
| 2023-01-06 | 456.57 |
| 2023-01-05 | 437.04 |
| 2023-01-04 | 437.04 |
| 2023-01-03 | 437.04 |
| 2022-12-30 | 437.04 |
| 2022-12-29 | 437.04 |
| 2022-12-28 | 427.27 |
| 2022-12-23 | 417.51 |
| 2022-12-22 | 417.51 |
| 2022-12-21 | 417.51 |
| 2022-12-20 | 417.51 |
| 2022-12-19 | 427.27 |
| 2022-12-16 | 427.27 |
| 2022-12-15 | 437.04 |
| 2022-12-14 | 476.10 |
| 2022-12-13 | 446.80 |
| 2022-12-12 | 446.80 |
| 2022-12-09 | 446.80 |
| 2022-12-08 | 446.80 |
| 2022-12-07 | 446.80 |
| 2022-12-06 | 456.57 |
| 2022-12-05 | 456.57 |
| 2022-12-02 | 456.57 |
| 2022-12-01 | 456.57 |
| 2022-11-30 | 485.86 |
| 2022-11-29 | 485.86 |
| 2022-11-28 | 495.62 |
| 2022-11-25 | 495.62 |
| 2022-11-24 | 476.10 |
| 2022-11-23 | 476.10 |
| 2022-11-22 | 456.57 |
| 2022-11-21 | 466.33 |
| 2022-11-18 | 446.80 |
| 2022-11-17 | 407.75 |
| 2022-11-16 | 456.57 |
| 2022-11-15 | 427.27 |
| 2022-11-14 | 437.04 |
| 2022-11-11 | 417.51 |
| 2022-11-10 | 417.51 |
| 2022-11-09 | 397.98 |
| 2022-11-08 | 407.75 |
| 2022-11-07 | 437.04 |
| 2022-11-04 | 383.33 |
| 2022-11-03 | 417.51 |
| 2022-11-02 | 427.27 |
| 2022-11-01 | 388.22 |
| 2022-10-31 | 427.27 |
| 2022-10-28 | 407.75 |
| 2022-10-27 | 437.04 |
| 2022-10-26 | 437.04 |
| 2022-10-25 | 437.04 |
| 2022-10-24 | 437.04 |
| 2022-10-21 | 446.80 |
| 2022-10-20 | 446.80 |
| 2022-10-19 | 446.80 |
| 2022-10-18 | 446.80 |
| 2022-10-17 | 466.33 |
| 2022-10-14 | 466.33 |
| 2022-10-13 | 466.33 |
| 2022-10-12 | 476.10 |
| 2022-10-11 | 476.10 |
| 2022-10-10 | 485.86 |
| 2022-10-07 | 485.86 |
| 2022-10-06 | 476.10 |
| 2022-10-05 | 427.27 |
| 2022-10-03 | 397.98 |
| 2022-09-30 | 397.98 |
| 2022-09-29 | 397.98 |
| 2022-09-28 | 456.57 |
| 2022-09-27 | 456.57 |
| 2022-09-26 | 456.57 |
| 2022-09-23 | 485.86 |
| 2022-09-22 | 485.86 |
| 2022-09-21 | 485.86 |
| 2022-09-20 | 524.92 |
| 2022-09-19 | 534.68 |
| 2022-09-16 | 534.68 |
| 2022-09-15 | 505.39 |
| 2022-09-14 | 534.68 |
| 2022-09-13 | 507.86 |
| 2022-09-09 | 507.86 |
| 2022-09-08 | 507.86 |
| 2022-09-07 | 507.86 |
| 2022-09-06 | 507.86 |
| 2022-09-05 | 507.86 |
| 2022-09-02 | 507.86 |
| 2022-09-01 | 445.29 |
| 2022-08-31 | 445.29 |
| 2022-08-30 | 445.29 |
| 2022-08-29 | 445.29 |
| 2022-08-26 | 445.29 |
| 2022-08-25 | 409.53 |
| 2022-08-24 | 391.66 |
| 2022-08-23 | 400.59 |
| 2022-08-22 | 400.59 |
| 2022-08-19 | 400.59 |
| 2022-08-18 | 409.53 |
| 2022-08-17 | 400.59 |
| 2022-08-16 | 409.53 |
| 2022-08-15 | 400.59 |
| 2022-08-12 | 409.53 |
| 2022-08-11 | 409.53 |
| 2022-08-10 | 427.41 |
| 2022-08-09 | 400.59 |
| 2022-08-08 | 445.29 |
| 2022-08-05 | 543.62 |
| 2022-08-04 | 543.62 |
| 2022-08-03 | 543.62 |
| 2022-08-02 | 525.74 |
| 2022-08-01 | 543.62 |
| 2022-07-29 | 543.62 |
| 2022-07-28 | 543.62 |
| 2022-07-27 | 543.62 |
| 2022-07-26 | 552.56 |
| 2022-07-25 | 552.56 |
| 2022-07-22 | 570.44 |
| 2022-07-21 | 570.44 |
| 2022-07-20 | 570.44 |
| 2022-07-19 | 561.50 |
| 2022-07-18 | 579.38 |
| 2022-07-15 | 561.50 |
| 2022-07-14 | 561.50 |
| 2022-07-13 | 561.50 |
| 2022-07-12 | 552.56 |
| 2022-07-11 | 561.50 |
| 2022-07-08 | 561.50 |
| 2022-07-07 | 570.44 |
| 2022-07-06 | 570.44 |
| 2022-07-05 | 579.38 |
| 2022-07-04 | 579.38 |
| 2022-06-30 | 579.38 |
| 2022-06-29 | 579.38 |
| 2022-06-28 | 579.38 |
| 2022-06-27 | 579.38 |
| 2022-06-24 | 579.38 |
| 2022-06-23 | 597.26 |
| 2022-06-22 | 597.26 |
| 2022-06-21 | 579.38 |
| 2022-06-20 | 579.38 |
| 2022-06-17 | 588.32 |
| 2022-06-16 | 615.13 |
| 2022-06-15 | 615.13 |
| 2022-06-14 | 588.32 |
| 2022-06-13 | 588.32 |
| 2022-06-10 | 606.20 |
| 2022-06-09 | 606.20 |
| 2022-06-08 | 606.20 |
| 2022-06-07 | 606.20 |
| 2022-06-06 | 615.13 |
| 2022-06-02 | 615.13 |
| 2022-06-01 | 615.13 |
| 2022-05-31 | 615.13 |
| 2022-05-30 | 597.26 |
| 2022-05-27 | 589.15 |
| 2022-05-26 | 597.26 |
| 2022-05-25 | 589.15 |
| 2022-05-24 | 581.04 |
| 2022-05-23 | 597.26 |
| 2022-05-20 | 597.26 |
| 2022-05-19 | 589.15 |
| 2022-05-18 | 589.15 |
| 2022-05-17 | 597.26 |
| 2022-05-16 | 597.26 |
| 2022-05-13 | 589.15 |
| 2022-05-12 | 589.15 |
| 2022-05-11 | 581.04 |
| 2022-05-10 | 589.15 |
| 2022-05-06 | 589.15 |
| 2022-05-05 | 597.26 |
| 2022-05-04 | 589.15 |
| 2022-05-03 | 613.47 |
| 2022-04-29 | 613.47 |
| 2022-04-28 | 605.36 |
| 2022-04-27 | 605.36 |
| 2022-04-26 | 605.36 |
| 2022-04-25 | 597.26 |
| 2022-04-22 | 613.47 |
| 2022-04-21 | 621.58 |
| 2022-04-20 | 613.47 |
| 2022-04-19 | 629.69 |
| 2022-04-14 | 629.69 |
| 2022-04-13 | 637.79 |
| 2022-04-12 | 613.47 |
| 2022-04-11 | 605.36 |
| 2022-04-08 | 613.47 |
| 2022-04-07 | 613.47 |
| 2022-04-06 | 613.47 |
| 2022-04-04 | 613.47 |
| 2022-04-01 | 613.47 |
| 2022-03-31 | 613.47 |
| 2022-03-30 | 613.47 |
| 2022-03-29 | 621.58 |
| 2022-03-28 | 637.79 |
| 2022-03-25 | 637.79 |
| 2022-03-24 | 629.69 |
| 2022-03-23 | 629.69 |
| 2022-03-22 | 613.47 |
| 2022-03-21 | 613.47 |
| 2022-03-18 | 613.47 |
| 2022-03-17 | 605.36 |
| 2022-03-16 | 605.36 |
| 2022-03-15 | 597.26 |
| 2022-03-14 | 621.58 |
| 2022-03-11 | 613.47 |
| 2022-03-10 | 613.47 |
| 2022-03-09 | 605.36 |
| 2022-03-08 | 605.36 |
| 2022-03-07 | 621.58 |
| 2022-03-04 | 637.79 |
| 2022-03-03 | 637.79 |
| 2022-03-02 | 637.79 |
| 2022-03-01 | 645.90 |
| 2022-02-28 | 645.90 |
| 2022-02-25 | 645.90 |
| 2022-02-24 | 645.90 |
| 2022-02-23 | 678.33 |
| 2022-02-22 | 678.33 |
| 2022-02-21 | 686.44 |
| 2022-02-18 | 670.22 |
| 2022-02-17 | 678.33 |
| 2022-02-16 | 686.44 |
| 2022-02-15 | 686.44 |
| 2022-02-14 | 678.33 |
| 2022-02-11 | 678.33 |
| 2022-02-10 | 678.33 |
| 2022-02-09 | 678.33 |
| 2022-02-08 | 694.55 |
| 2022-02-07 | 670.22 |
| 2022-02-04 | 678.33 |
| 2022-01-31 | 702.66 |
| 2022-01-28 | 702.66 |
| 2022-01-27 | 686.44 |
| 2022-01-26 | 702.66 |
| 2022-01-25 | 621.58 |
| 2022-01-24 | 621.58 |
| 2022-01-21 | 613.47 |
| 2022-01-20 | 613.47 |
| 2022-01-19 | 629.69 |
| 2022-01-18 | 629.69 |
| 2022-01-17 | 621.58 |
| 2022-01-14 | 629.69 |
| 2022-01-13 | 629.69 |
| 2022-01-12 | 621.58 |
| 2022-01-11 | 621.58 |
| 2022-01-10 | 613.47 |
| 2022-01-07 | 613.47 |
| 2022-01-06 | 613.47 |
| 2022-01-05 | 605.36 |
| 2022-01-04 | 605.36 |
| 2022-01-03 | 605.36 |
| 2021-12-31 | 597.26 |
| 2021-12-30 | 597.26 |
| 2021-12-29 | 605.36 |
| 2021-12-28 | 613.47 |
| 2021-12-24 | 613.47 |
| 2021-12-23 | 613.47 |
| 2021-12-22 | 637.79 |
| 2021-12-21 | 597.26 |
| 2021-12-20 | 589.15 |
| 2021-12-17 | 662.12 |
| 2021-12-16 | 621.58 |
| 2021-12-15 | 613.47 |
| 2021-12-14 | 597.26 |
| 2021-12-13 | 597.26 |
| 2021-12-10 | 605.36 |
| 2021-12-09 | 613.47 |
| 2021-12-08 | 613.47 |
| 2021-12-07 | 613.47 |
| 2021-12-06 | 613.47 |
| 2021-12-03 | 613.47 |
| 2021-12-02 | 613.47 |
| 2021-12-01 | 613.47 |
| 2021-11-30 | 621.58 |
| 2021-11-29 | 597.26 |
| 2021-11-26 | 629.69 |
| 2021-11-25 | 629.69 |
| 2021-11-24 | 629.69 |
| 2021-11-23 | 629.69 |
| 2021-11-22 | 605.36 |
| 2021-11-19 | 605.36 |
| 2021-11-18 | 597.26 |
| 2021-11-17 | 613.47 |
| 2021-11-16 | 613.47 |
| 2021-11-15 | 629.69 |
| 2021-11-12 | 621.58 |
| 2021-11-11 | 621.58 |
| 2021-11-10 | 621.58 |
| 2021-11-09 | 621.58 |
| 2021-11-08 | 621.58 |
| 2021-11-05 | 629.69 |
| 2021-11-04 | 629.69 |
| 2021-11-03 | 637.79 |
| 2021-11-02 | 629.69 |
| 2021-11-01 | 613.47 |
| 2021-10-29 | 629.69 |
| 2021-10-28 | 629.69 |
| 2021-10-27 | 637.79 |
| 2021-10-26 | 654.01 |
| 2021-10-25 | 670.22 |
| 2021-10-22 | 678.33 |
| 2021-10-21 | 678.33 |
| 2021-10-20 | 670.22 |
| 2021-10-19 | 678.33 |
| 2021-10-18 | 654.01 |
| 2021-10-15 | 621.58 |
| 2021-10-12 | 621.58 |
| 2021-10-11 | 621.58 |
| 2021-10-08 | 613.47 |
| 2021-10-07 | 605.36 |
| 2021-10-06 | 597.26 |
| 2021-10-05 | 597.26 |
| 2021-10-04 | 597.26 |
| 2021-09-30 | 605.36 |
| 2021-09-29 | 605.36 |
| 2021-09-28 | 605.36 |
| 2021-09-27 | 589.15 |
| 2021-09-24 | 629.69 |
| 2021-09-23 | 613.47 |
| 2021-09-21 | 637.79 |
| 2021-09-20 | 654.01 |
| 2021-09-17 | 662.12 |
| 2021-09-16 | 662.12 |
| 2021-09-15 | 670.22 |
| 2021-09-14 | 662.44 |
| 2021-09-13 | 662.44 |
| 2021-09-10 | 662.44 |
| 2021-09-09 | 662.44 |
| 2021-09-08 | 646.88 |
| 2021-09-07 | 670.22 |
| 2021-09-06 | 678.00 |
| 2021-09-03 | 662.44 |
| 2021-09-02 | 646.88 |
| 2021-09-01 | 654.66 |
| 2021-08-31 | 646.88 |
| 2021-08-30 | 615.76 |
| 2021-08-27 | 584.64 |
| 2021-08-26 | 576.86 |
| 2021-08-25 | 576.86 |
| 2021-08-24 | 569.08 |
| 2021-08-23 | 569.08 |
| 2021-08-20 | 569.08 |
| 2021-08-19 | 569.08 |
| 2021-08-18 | 561.30 |
| 2021-08-17 | 561.30 |
| 2021-08-16 | 553.52 |
| 2021-08-13 | 553.52 |
| 2021-08-12 | 553.52 |
| 2021-08-11 | 545.74 |
| 2021-08-10 | 561.30 |
| 2021-08-09 | 553.52 |
| 2021-08-06 | 561.30 |
| 2021-08-05 | 561.30 |
| 2021-08-04 | 553.52 |
| 2021-08-03 | 561.30 |
| 2021-08-02 | 561.30 |
| 2021-07-30 | 561.30 |
| 2021-07-29 | 537.96 |
| 2021-07-28 | 530.18 |
| 2021-07-27 | 530.18 |
| 2021-07-26 | 530.18 |
| 2021-07-23 | 537.96 |
| 2021-07-22 | 537.96 |
| 2021-07-21 | 537.96 |
| 2021-07-20 | 537.96 |
| 2021-07-19 | 545.74 |
| 2021-07-16 | 537.96 |
| 2021-07-15 | 545.74 |
| 2021-07-14 | 561.30 |
| 2021-07-13 | 584.64 |
| 2021-07-12 | 561.30 |
| 2021-07-09 | 561.30 |
| 2021-07-08 | 522.40 |
| 2021-07-07 | 576.86 |
| 2021-07-06 | 576.86 |
| 2021-07-05 | 576.86 |
| 2021-07-02 | 545.74 |
| 2021-06-30 | 584.64 |
| 2021-06-29 | 584.64 |
| 2021-06-28 | 607.98 |
| 2021-06-25 | 530.18 |
| 2021-06-24 | 545.74 |
| 2021-06-23 | 530.18 |
| 2021-06-22 | 530.18 |
| 2021-06-21 | 522.40 |
| 2021-06-18 | 545.74 |
| 2021-06-17 | 545.74 |
| 2021-06-16 | 537.96 |
| 2021-06-15 | 537.96 |
| 2021-06-11 | 537.96 |
| 2021-06-10 | 537.96 |
| 2021-06-09 | 537.96 |
| 2021-06-08 | 537.96 |
| 2021-06-07 | 537.96 |
| 2021-06-04 | 545.74 |
| 2021-06-03 | 545.74 |
| 2021-06-02 | 514.62 |
| 2021-06-01 | 514.62 |
| 2021-05-31 | 534.07 |
| 2021-05-28 | 534.07 |
| 2021-05-27 | 534.07 |
| 2021-05-26 | 534.07 |
| 2021-05-25 | 512.70 |
| 2021-05-24 | 512.70 |
| 2021-05-21 | 512.70 |
| 2021-05-20 | 498.45 |
| 2021-05-18 | 512.70 |
| 2021-05-17 | 498.45 |
| 2021-05-14 | 512.70 |
| 2021-05-13 | 512.70 |
| 2021-05-12 | 512.70 |
| 2021-05-11 | 512.70 |
| 2021-05-10 | 512.70 |
| 2021-05-07 | 505.58 |
| 2021-05-06 | 505.58 |
| 2021-05-05 | 519.83 |
| 2021-05-04 | 519.83 |
| 2021-05-03 | 498.45 |
| 2021-04-30 | 498.45 |
| 2021-04-29 | 498.45 |
| 2021-04-28 | 491.33 |
| 2021-04-27 | 491.33 |
| 2021-04-26 | 512.70 |
| 2021-04-23 | 505.58 |
| 2021-04-22 | 512.70 |
| 2021-04-21 | 519.83 |
| 2021-04-20 | 512.70 |
| 2021-04-19 | 512.70 |
| 2021-04-16 | 519.83 |
| 2021-04-15 | 491.33 |
| 2021-04-14 | 534.07 |
| 2021-04-13 | 498.45 |
| 2021-04-12 | 498.45 |
| 2021-04-09 | 519.83 |
| 2021-04-08 | 519.83 |
| 2021-04-07 | 526.95 |
| 2021-04-01 | 534.07 |
| 2021-03-31 | 512.70 |
| 2021-03-30 | 526.95 |
| 2021-03-29 | 505.58 |
| 2021-03-26 | 491.33 |
| 2021-03-25 | 505.58 |
| 2021-03-24 | 505.58 |
| 2021-03-23 | 491.33 |
| 2021-03-22 | 491.33 |
| 2021-03-19 | 484.20 |
| 2021-03-18 | 491.33 |
| 2021-03-17 | 469.95 |
| 2021-03-16 | 477.08 |
| 2021-03-15 | 477.08 |
| 2021-03-12 | 477.08 |
| 2021-03-11 | 484.20 |
| 2021-03-10 | 491.33 |
| 2021-03-09 | 498.45 |
| 2021-03-08 | 498.45 |
| 2021-03-05 | 498.45 |
| 2021-03-04 | 498.45 |
| 2021-03-03 | 498.45 |
| 2021-03-02 | 498.45 |
| 2021-03-01 | 498.45 |
| 2021-02-26 | 491.33 |
| 2021-02-25 | 498.45 |
| 2021-02-24 | 484.20 |
| 2021-02-23 | 491.33 |
| 2021-02-22 | 484.20 |
| 2021-02-19 | 498.45 |
| 2021-02-18 | 505.58 |
| 2021-02-17 | 505.58 |
| 2021-02-16 | 512.70 |
| 2021-02-11 | 512.70 |
| 2021-02-10 | 498.45 |
| 2021-02-09 | 498.45 |
| 2021-02-08 | 491.33 |
| 2021-02-05 | 469.95 |
| 2021-02-04 | 512.70 |
| 2021-02-03 | 512.70 |
| 2021-02-02 | 526.95 |
| 2021-02-01 | 519.83 |
| 2021-01-29 | 526.95 |
| 2021-01-28 | 662.31 |
| 2021-01-27 | 427.21 |
| 2021-01-26 | 412.96 |
| 2021-01-25 | 412.96 |
| 2021-01-22 | 398.71 |
| 2021-01-21 | 334.59 |
| 2021-01-20 | 327.47 |
| 2021-01-19 | 348.84 |
| 2021-01-18 | 327.47 |
| 2021-01-15 | 320.34 |
| 2021-01-14 | 348.84 |
| 2021-01-13 | 348.84 |
| 2021-01-12 | 327.47 |
| 2021-01-11 | 327.47 |
| 2021-01-08 | 327.47 |
| 2021-01-07 | 355.96 |
| 2021-01-06 | 320.34 |
| 2021-01-05 | 341.71 |
| 2021-01-04 | 355.96 |
| 2020-12-31 | 363.09 |
| 2020-12-30 | 363.09 |
| 2020-12-29 | 363.09 |
| 2020-12-28 | 348.84 |
| 2020-12-24 | 327.47 |
| 2020-12-23 | 327.47 |
| 2020-12-22 | 320.34 |
| 2020-12-21 | 355.96 |
| 2020-12-18 | 370.21 |
| 2020-12-17 | 370.21 |
| 2020-12-16 | 355.96 |
| 2020-12-15 | 355.96 |
| 2020-12-14 | 355.96 |
| 2020-12-11 | 355.96 |
| 2020-12-10 | 348.84 |
| 2020-12-09 | 348.84 |
| 2020-12-08 | 348.84 |
| 2020-12-07 | 348.84 |
| 2020-12-04 | 363.09 |
| 2020-12-03 | 355.96 |
| 2020-12-02 | 355.96 |
| 2020-12-01 | 355.96 |
| 2020-11-30 | 348.84 |
| 2020-11-27 | 348.84 |
| 2020-11-26 | 348.84 |
| 2020-11-25 | 355.96 |
| 2020-11-24 | 355.96 |
| 2020-11-23 | 355.96 |
| 2020-11-20 | 327.47 |
| 2020-11-19 | 320.34 |
| 2020-11-18 | 320.34 |
| 2020-11-17 | 341.71 |
| 2020-11-16 | 320.34 |
| 2020-11-13 | 327.47 |
| 2020-11-12 | 306.09 |
| 2020-11-11 | 306.09 |
| 2020-11-10 | 320.34 |
| 2020-11-09 | 327.47 |
| 2020-11-06 | 355.96 |
| 2020-11-05 | 355.96 |
| 2020-11-04 | 355.96 |
| 2020-11-03 | 355.96 |
| 2020-11-02 | 341.71 |
| 2020-10-30 | 327.47 |
| 2020-10-29 | 327.47 |
| 2020-10-28 | 334.59 |
| 2020-10-27 | 306.09 |
| 2020-10-23 | 313.22 |
| 2020-10-22 | 313.22 |
| 2020-10-21 | 313.22 |
| 2020-10-20 | 327.47 |
| 2020-10-19 | 313.22 |
| 2020-10-16 | 298.97 |
| 2020-10-15 | 291.84 |
| 2020-10-14 | 291.84 |
| 2020-10-12 | 291.84 |
| 2020-10-09 | 270.47 |
| 2020-10-08 | 277.59 |
| 2020-10-07 | 320.34 |
| 2020-10-06 | 320.34 |
| 2020-10-05 | 298.97 |
| 2020-09-30 | 298.97 |
| 2020-09-29 | 298.97 |
| 2020-09-28 | 298.97 |
| 2020-09-25 | 313.22 |
| 2020-09-24 | 320.34 |
| 2020-09-23 | 320.34 |
| 2020-09-22 | 320.34 |
| 2020-09-21 | 320.34 |
| 2020-09-18 | 306.09 |
| 2020-09-17 | 306.09 |
| 2020-09-16 | 295.41 |
| 2020-09-15 | 302.22 |
| 2020-09-14 | 288.59 |
| 2020-09-11 | 288.59 |
| 2020-09-10 | 288.59 |
| 2020-09-09 | 288.59 |
| 2020-09-08 | 281.77 |
| 2020-09-07 | 281.77 |
| 2020-09-04 | 274.95 |
| 2020-09-03 | 281.77 |
| 2020-09-02 | 281.77 |
| 2020-09-01 | 281.77 |
| 2020-08-31 | 268.14 |
| 2020-08-28 | 274.95 |
| 2020-08-27 | 281.77 |
| 2020-08-26 | 281.77 |
| 2020-08-25 | 281.77 |
| 2020-08-24 | 274.95 |
| 2020-08-21 | 268.14 |
| 2020-08-20 | 268.14 |
| 2020-08-19 | 268.14 |
| 2020-08-18 | 268.14 |
| 2020-08-17 | 268.14 |
| 2020-08-14 | 268.14 |
| 2020-08-13 | 268.14 |
| 2020-08-12 | 268.14 |
| 2020-08-11 | 268.14 |
| 2020-08-10 | 268.14 |
| 2020-08-07 | 268.14 |
| 2020-08-06 | 268.14 |
| 2020-08-05 | 247.68 |
| 2020-08-04 | 227.23 |
| 2020-08-03 | 322.68 |
| 2020-07-31 | 322.68 |
| 2020-07-30 | 302.22 |
| 2020-07-29 | 336.31 |
| 2020-07-28 | 336.31 |
| 2020-07-27 | 336.31 |
| 2020-07-24 | 343.13 |
| 2020-07-23 | 343.13 |
| 2020-07-22 | 349.94 |
| 2020-07-21 | 343.13 |
| 2020-07-20 | 343.13 |
| 2020-07-17 | 343.13 |
| 2020-07-16 | 302.22 |
| 2020-07-15 | 295.41 |
| 2020-07-14 | 295.41 |
| 2020-07-13 | 295.41 |
| 2020-07-10 | 281.77 |
| 2020-07-09 | 268.14 |
| 2020-07-08 | 268.14 |
| 2020-07-07 | 268.14 |
| 2020-07-06 | 268.14 |
| 2020-07-03 | 247.68 |
| 2020-07-02 | 227.23 |
| 2020-06-30 | 281.77 |
| 2020-06-29 | 281.77 |
| 2020-06-26 | 281.77 |
| 2020-06-24 | 281.77 |
| 2020-06-23 | 281.77 |
| 2020-06-22 | 281.77 |
| 2020-06-19 | 281.77 |
| 2020-06-18 | 254.50 |
| 2020-06-17 | 261.32 |
| 2020-06-16 | 261.32 |
| 2020-06-15 | 261.32 |
| 2020-06-12 | 261.32 |
| 2020-06-11 | 254.50 |
| 2020-06-10 | 254.50 |
| 2020-06-09 | 254.50 |
| 2020-06-08 | 281.77 |
| 2020-06-05 | 281.77 |
| 2020-06-04 | 281.77 |
| 2020-06-03 | 281.77 |
| 2020-06-02 | 281.77 |
| 2020-06-01 | 281.77 |
| 2020-05-29 | 281.77 |
| 2020-05-28 | 314.68 |
| 2020-05-27 | 314.68 |
| 2020-05-26 | 314.68 |
| 2020-05-25 | 314.68 |
| 2020-05-22 | 314.68 |
| 2020-05-21 | 314.68 |
| 2020-05-20 | 321.26 |
| 2020-05-19 | 314.68 |
| 2020-05-18 | 314.68 |
| 2020-05-15 | 314.68 |
| 2020-05-14 | 314.68 |
| 2020-05-13 | 314.68 |
| 2020-05-12 | 314.68 |
| 2020-05-11 | 327.85 |
| 2020-05-08 | 308.10 |
| 2020-05-07 | 288.35 |
| 2020-05-06 | 288.35 |
| 2020-05-05 | 294.94 |
| 2020-05-04 | 294.94 |
| 2020-04-29 | 294.94 |
| 2020-04-28 | 294.94 |
| 2020-04-27 | 275.19 |
| 2020-04-24 | 268.61 |
| 2020-04-23 | 255.44 |
| 2020-04-22 | 255.44 |
| 2020-04-21 | 255.44 |
| 2020-04-20 | 255.44 |
| 2020-04-17 | 255.44 |
| 2020-04-16 | 262.02 |
| 2020-04-15 | 262.02 |
| 2020-04-14 | 275.19 |
| 2020-04-09 | 262.02 |
| 2020-04-08 | 262.02 |
| 2020-04-07 | 262.02 |
| 2020-04-06 | 262.02 |
| 2020-04-03 | 275.19 |
| 2020-04-02 | 288.35 |
| 2020-04-01 | 288.35 |
| 2020-03-31 | 294.94 |
| 2020-03-30 | 294.94 |
| 2020-03-27 | 294.94 |
| 2020-03-26 | 288.35 |
| 2020-03-25 | 288.35 |
| 2020-03-24 | 262.02 |
| 2020-03-23 | 294.94 |
| 2020-03-20 | 288.35 |
| 2020-03-19 | 248.86 |
| 2020-03-18 | 248.86 |
| 2020-03-17 | 248.86 |
| 2020-03-16 | 262.02 |
| 2020-03-13 | 275.19 |
| 2020-03-12 | 242.28 |
| 2020-03-11 | 242.28 |
| 2020-03-10 | 255.44 |
| 2020-03-09 | 288.35 |
| 2020-03-06 | 288.35 |
| 2020-03-05 | 288.35 |
| 2020-03-04 | 288.35 |
| 2020-03-03 | 288.35 |
| 2020-03-02 | 288.35 |
| 2020-02-28 | 288.35 |
| 2020-02-27 | 288.35 |
| 2020-02-26 | 288.35 |
| 2020-02-25 | 288.35 |
| 2020-02-24 | 288.35 |
| 2020-02-21 | 288.35 |
| 2020-02-20 | 288.35 |
| 2020-02-19 | 288.35 |
| 2020-02-18 | 288.35 |
| 2020-02-17 | 255.44 |
| 2020-02-14 | 255.44 |
| 2020-02-13 | 255.44 |
| 2020-02-12 | 255.44 |
| 2020-02-11 | 275.19 |
| 2020-02-10 | 202.78 |
| 2020-02-07 | 202.78 |
| 2020-02-06 | 202.78 |
| 2020-02-05 | 209.37 |
| 2020-02-04 | 225.82 |
| 2020-02-03 | 225.82 |
| 2020-01-31 | 229.11 |
| 2020-01-30 | 215.95 |
| 2020-01-29 | 222.53 |
| 2020-01-24 | 225.82 |
| 2020-01-23 | 225.82 |
| 2020-01-22 | 222.53 |
| 2020-01-21 | 225.82 |
| 2020-01-20 | 225.82 |
| 2020-01-17 | 225.82 |
| 2020-01-16 | 225.82 |
| 2020-01-15 | 215.95 |
| 2020-01-14 | 215.95 |
| 2020-01-13 | 215.95 |
| 2020-01-10 | 212.66 |
| 2020-01-09 | 212.66 |
| 2020-01-08 | 212.66 |
| 2020-01-07 | 212.66 |
| 2020-01-06 | 212.66 |
| 2020-01-03 | 219.24 |
| 2020-01-02 | 219.24 |
| 2019-12-31 | 219.24 |
| 2019-12-30 | 196.20 |
| 2019-12-27 | 196.20 |
| 2019-12-24 | 225.82 |
| 2019-12-23 | 225.82 |
| 2019-12-20 | 225.82 |
| 2019-12-19 | 225.82 |
| 2019-12-18 | 225.82 |
| 2019-12-17 | 225.82 |
| 2019-12-16 | 225.82 |
| 2019-12-13 | 225.82 |
| 2019-12-12 | 225.82 |
| 2019-12-11 | 225.82 |
| 2019-12-10 | 225.82 |
| 2019-12-09 | 225.82 |
| 2019-12-06 | 225.82 |
| 2019-12-05 | 225.82 |
| 2019-12-04 | 225.82 |
| 2019-12-03 | 225.82 |
| 2019-12-02 | 229.11 |
| 2019-11-29 | 215.95 |
| 2019-11-28 | 222.53 |
| 2019-11-27 | 209.37 |
| 2019-11-26 | 196.20 |
| 2019-11-25 | 196.20 |
| 2019-11-22 | 196.20 |
| 2019-11-21 | 202.78 |
| 2019-11-20 | 209.37 |
| 2019-11-19 | 209.37 |
| 2019-11-18 | 209.37 |
| 2019-11-15 | 209.37 |
| 2019-11-14 | 209.37 |
| 2019-11-13 | 209.37 |
| 2019-11-12 | 209.37 |
| 2019-11-11 | 209.37 |
| 2019-11-08 | 209.37 |
| 2019-11-07 | 209.37 |
| 2019-11-06 | 209.37 |
| 2019-11-05 | 209.37 |
| 2019-11-04 | 209.37 |
| 2019-11-01 | 209.37 |
| 2019-10-31 | 215.95 |
| 2019-10-30 | 222.53 |
| 2019-10-29 | 222.53 |
| 2019-10-28 | 222.53 |
| 2019-10-25 | 222.53 |
| 2019-10-24 | 222.53 |
| 2019-10-23 | 222.53 |
| 2019-10-22 | 215.95 |
| 2019-10-21 | 215.95 |
| 2019-10-18 | 196.20 |
| 2019-10-17 | 196.20 |
| 2019-10-16 | 229.11 |
| 2019-10-15 | 229.11 |
| 2019-10-14 | 229.11 |
| 2019-10-11 | 229.11 |
| 2019-10-10 | 229.11 |
| 2019-10-09 | 229.11 |
| 2019-10-08 | 235.70 |
| 2019-10-04 | 235.70 |
| 2019-10-03 | 235.70 |
| 2019-10-02 | 235.70 |
| 2019-09-30 | 235.70 |
| 2019-09-27 | 235.70 |
| 2019-09-26 | 235.70 |
| 2019-09-25 | 235.70 |
| 2019-09-24 | 235.70 |
| 2019-09-23 | 235.70 |
| 2019-09-20 | 235.70 |
| 2019-09-19 | 215.95 |
| 2019-09-18 | 215.95 |
| 2019-09-17 | 209.37 |
| 2019-09-16 | 209.37 |
| 2019-09-13 | 222.26 |
| 2019-09-12 | 222.26 |
| 2019-09-11 | 219.03 |
| 2019-09-10 | 222.26 |
| 2019-09-09 | 222.26 |
| 2019-09-06 | 222.26 |
| 2019-09-05 | 222.26 |
| 2019-09-04 | 228.70 |
| 2019-09-03 | 228.70 |
| 2019-09-02 | 206.14 |
| 2019-08-30 | 222.26 |
| 2019-08-29 | 241.59 |
| 2019-08-28 | 241.59 |
| 2019-08-27 | 241.59 |
| 2019-08-26 | 254.48 |
| 2019-08-23 | 254.48 |
| 2019-08-22 | 254.48 |
| 2019-08-21 | 254.48 |
| 2019-08-20 | 254.48 |
| 2019-08-19 | 254.48 |
| 2019-08-16 | 254.48 |
| 2019-08-15 | 254.48 |
| 2019-08-14 | 254.48 |
| 2019-08-13 | 254.48 |
| 2019-08-12 | 254.48 |
| 2019-08-09 | 254.48 |
| 2019-08-08 | 254.48 |
| 2019-08-07 | 254.48 |
| 2019-08-06 | 254.48 |
| 2019-08-05 | 254.48 |
| 2019-08-02 | 273.82 |
| 2019-08-01 | 273.82 |
| 2019-07-31 | 273.82 |
| 2019-07-30 | 273.82 |
| 2019-07-29 | 260.93 |
| 2019-07-26 | 260.93 |
| 2019-07-25 | 260.93 |
| 2019-07-24 | 260.93 |
| 2019-07-23 | 260.93 |
| 2019-07-22 | 260.93 |
| 2019-07-19 | 260.93 |
| 2019-07-18 | 260.93 |
| 2019-07-17 | 260.93 |
| 2019-07-16 | 312.49 |
| 2019-07-15 | 312.49 |
| 2019-07-12 | 293.15 |
| 2019-07-11 | 293.15 |
| 2019-07-10 | 293.15 |
| 2019-07-09 | 299.60 |
| 2019-07-08 | 299.60 |
| 2019-07-05 | 299.60 |
| 2019-07-04 | 299.60 |
| 2019-07-03 | 299.60 |
| 2019-07-02 | 286.71 |
| 2019-06-28 | 286.71 |
| 2019-06-27 | 273.82 |
| 2019-06-26 | 273.82 |
| 2019-06-25 | 273.82 |
| 2019-06-24 | 273.82 |
| 2019-06-21 | 273.82 |
| 2019-06-20 | 254.48 |
| 2019-06-19 | 254.48 |
| 2019-06-18 | 254.48 |
| 2019-06-17 | 254.48 |
| 2019-06-14 | 248.04 |
| 2019-06-13 | 254.48 |
| 2019-06-12 | 254.48 |
| 2019-06-11 | 254.48 |
| 2019-06-10 | 254.48 |
| 2019-06-06 | 235.15 |
| 2019-06-05 | 235.15 |
| 2019-06-04 | 235.15 |
| 2019-06-03 | 235.15 |
| 2019-05-31 | 235.15 |
| 2019-05-30 | 235.15 |
| 2019-05-29 | 235.15 |
| 2019-05-28 | 248.04 |
| 2019-05-27 | 248.04 |
| 2019-05-24 | 273.82 |
| 2019-05-23 | 273.82 |
| 2019-05-22 | 273.82 |
| 2019-05-21 | 286.71 |
| 2019-05-20 | 286.71 |
| 2019-05-17 | 286.71 |
| 2019-05-16 | 273.82 |
| 2019-05-15 | 273.82 |
| 2019-05-14 | 312.49 |
| 2019-05-10 | 312.49 |
| 2019-05-09 | 312.49 |
| 2019-05-08 | 318.93 |
| 2019-05-07 | 318.93 |
| 2019-05-06 | 318.93 |
| 2019-05-03 | 325.38 |
| 2019-05-02 | 325.38 |
| 2019-04-30 | 325.38 |
| 2019-04-29 | 325.38 |
| 2019-04-26 | 325.38 |
| 2019-04-25 | 325.38 |
| 2019-04-24 | 325.38 |
| 2019-04-23 | 325.38 |
| 2019-04-18 | 325.38 |
| 2019-04-17 | 318.93 |
| 2019-04-16 | 325.38 |
| 2019-04-15 | 338.27 |
| 2019-04-12 | 338.27 |
| 2019-04-11 | 338.27 |
| 2019-04-10 | 318.93 |
| 2019-04-09 | 351.16 |
| 2019-04-08 | 351.16 |
| 2019-04-04 | 351.16 |
| 2019-04-03 | 351.16 |
| 2019-04-02 | 351.16 |
| 2019-04-01 | 351.16 |
| 2019-03-29 | 351.16 |
| 2019-03-28 | 351.16 |
| 2019-03-27 | 364.05 |
| 2019-03-26 | 351.16 |
| 2019-03-25 | 351.16 |
| 2019-03-22 | 351.16 |
| 2019-03-21 | 351.16 |
| 2019-03-20 | 351.16 |
| 2019-03-19 | 364.05 |
| 2019-03-18 | 364.05 |
| 2019-03-15 | 376.94 |
| 2019-03-14 | 376.94 |
| 2019-03-13 | 376.94 |
| 2019-03-12 | 383.38 |
| 2019-03-11 | 383.38 |
| 2019-03-08 | 383.38 |
| 2019-03-07 | 396.27 |
| 2019-03-06 | 351.16 |
| 2019-03-05 | 351.16 |
| 2019-03-04 | 351.16 |
| 2019-03-01 | 351.16 |
| 2019-02-28 | 351.16 |
| 2019-02-27 | 351.16 |
| 2019-02-26 | 351.16 |
| 2019-02-25 | 351.16 |
| 2019-02-22 | 364.05 |
| 2019-02-21 | 364.05 |
| 2019-02-20 | 376.94 |
| 2019-02-19 | 344.71 |
| 2019-02-18 | 344.71 |
| 2019-02-15 | 344.71 |
| 2019-02-14 | 344.71 |
| 2019-02-13 | 318.93 |
| 2019-02-12 | 318.93 |
| 2019-02-11 | 280.26 |
| 2019-02-08 | 280.26 |
| 2019-02-04 | 280.26 |
| 2019-02-01 | 280.26 |
| 2019-01-31 | 280.26 |
| 2019-01-30 | 280.26 |
| 2019-01-29 | 280.26 |
| 2019-01-28 | 280.26 |
| 2019-01-25 | 280.26 |
| 2019-01-24 | 280.26 |
| 2019-01-23 | 280.26 |
| 2019-01-22 | 280.26 |
| 2019-01-21 | 280.26 |
| 2019-01-18 | 280.26 |
| 2019-01-17 | 280.26 |
| 2019-01-16 | 280.26 |
| 2019-01-15 | 280.26 |
| 2019-01-14 | 280.26 |
| 2019-01-11 | 280.26 |
| 2019-01-10 | 280.26 |
| 2019-01-09 | 280.26 |
| 2019-01-08 | 267.37 |
| 2019-01-07 | 267.37 |
| 2019-01-04 | 267.37 |
| 2019-01-03 | 267.37 |
| 2019-01-02 | 267.37 |
| 2018-12-31 | 267.37 |
| 2018-12-28 | 267.37 |
| 2018-12-27 | 267.37 |
| 2018-12-24 | 267.37 |
| 2018-12-21 | 267.37 |
| 2018-12-20 | 267.37 |
| 2018-12-19 | 267.37 |
| 2018-12-18 | 267.37 |
| 2018-12-17 | 267.37 |
| 2018-12-14 | 280.26 |
| 2018-12-13 | 280.26 |
| 2018-12-12 | 254.48 |
| 2018-12-11 | 254.48 |
| 2018-12-10 | 280.26 |
| 2018-12-07 | 280.26 |
| 2018-12-06 | 280.26 |
| 2018-12-05 | 280.26 |
| 2018-12-04 | 280.26 |
| 2018-12-03 | 280.26 |
| 2018-11-30 | 280.26 |
| 2018-11-29 | 254.48 |
| 2018-11-28 | 254.48 |
| 2018-11-27 | 254.48 |
| 2018-11-26 | 254.48 |
| 2018-11-23 | 235.15 |
| 2018-11-22 | 235.15 |
| 2018-11-21 | 235.15 |
| 2018-11-20 | 235.15 |
| 2018-11-19 | 235.15 |
| 2018-11-16 | 228.70 |
| 2018-11-15 | 228.70 |
| 2018-11-14 | 228.70 |
| 2018-11-13 | 222.26 |
| 2018-11-12 | 219.03 |
| 2018-11-09 | 219.03 |
| 2018-11-08 | 219.03 |
| 2018-11-07 | 219.03 |
| 2018-11-06 | 215.81 |
| 2018-11-05 | 215.81 |
| 2018-11-02 | 215.81 |
| 2018-11-01 | 206.14 |
| 2018-10-31 | 206.14 |
| 2018-10-30 | 206.14 |
| 2018-10-29 | 209.37 |
| 2018-10-26 | 209.37 |
| 2018-10-25 | 209.37 |
| 2018-10-24 | 212.59 |
| 2018-10-23 | 212.59 |
| 2018-10-22 | 235.15 |
| 2018-10-19 | 235.15 |
| 2018-10-18 | 235.15 |
| 2018-10-16 | 228.70 |
| 2018-10-15 | 235.15 |
| 2018-10-12 | 235.15 |
| 2018-10-11 | 209.37 |
| 2018-10-10 | 228.70 |
| 2018-10-09 | 222.26 |
| 2018-10-08 | 222.26 |
| 2018-10-05 | 222.26 |
| 2018-10-04 | 228.70 |
| 2018-10-03 | 235.15 |
| 2018-10-02 | 235.15 |
| 2018-09-28 | 235.15 |
| 2018-09-27 | 248.04 |
| 2018-09-26 | 280.26 |
| 2018-09-24 | 306.04 |
| 2018-09-21 | 286.71 |
| 2018-09-20 | 318.93 |
| 2018-09-19 | 318.93 |
| 2018-09-18 | 325.38 |
| 2018-09-17 | 338.27 |
| 2018-09-14 | 338.27 |
| 2018-09-13 | 338.27 |
| 2018-09-12 | 344.71 |
| 2018-09-11 | 351.16 |
| 2018-09-10 | 351.16 |
| 2018-09-07 | 357.60 |
| 2018-09-06 | 357.60 |
| 2018-09-05 | 370.49 |
| 2018-09-04 | 376.94 |
| 2018-09-03 | 376.94 |
| 2018-08-31 | 383.38 |
| 2018-08-30 | 383.38 |
| 2018-08-29 | 492.95 |
| 2018-08-28 | 492.95 |
| 2018-08-27 | 492.95 |
| 2018-08-24 | 492.95 |
| 2018-08-23 | 492.95 |
| 2018-08-22 | 499.40 |
| 2018-08-21 | 544.51 |
| 2018-08-20 | 544.51 |
| 2018-08-17 | 544.51 |
| 2018-08-16 | 544.51 |
| 2018-08-15 | 557.40 |
| 2018-08-14 | 557.40 |
| 2018-08-13 | 557.40 |
| 2018-08-10 | 557.40 |
| 2018-08-09 | 557.40 |
| 2018-08-08 | 557.40 |
| 2018-08-07 | 557.40 |
| 2018-08-06 | 563.85 |
| 2018-08-03 | 563.85 |
| 2018-08-02 | 570.29 |
| 2018-08-01 | 576.74 |
| 2018-07-31 | 563.85 |
| 2018-07-30 | 563.85 |
| 2018-07-27 | 531.62 |
| 2018-07-26 | 563.85 |
| 2018-07-25 | 557.40 |
| 2018-07-24 | 557.40 |
| 2018-07-23 | 544.51 |
| 2018-07-20 | 544.51 |
| 2018-07-19 | 544.51 |
| 2018-07-18 | 544.51 |
| 2018-07-17 | 544.51 |
| 2018-07-16 | 544.51 |
| 2018-07-13 | 544.51 |
| 2018-07-12 | 544.51 |
| 2018-07-11 | 544.51 |
| 2018-07-10 | 544.51 |
| 2018-07-09 | 512.29 |
| 2018-07-06 | 492.95 |
| 2018-07-05 | 531.62 |
| 2018-07-04 | 583.18 |
| 2018-07-03 | 583.18 |
| 2018-06-29 | 596.07 |
| 2018-06-28 | 596.07 |
| 2018-06-27 | 596.07 |
| 2018-06-26 | 596.07 |
| 2018-06-25 | 602.52 |
| 2018-06-22 | 602.52 |
| 2018-06-21 | 602.52 |
| 2018-06-20 | 602.52 |
| 2018-06-19 | 621.85 |
| 2018-06-15 | 628.30 |
| 2018-06-14 | 628.30 |
| 2018-06-13 | 596.07 |
| 2018-06-12 | 596.07 |
| 2018-06-11 | 596.07 |
| 2018-06-08 | 596.07 |
| 2018-06-07 | 596.07 |
| 2018-06-06 | 596.07 |
| 2018-06-05 | 621.85 |
| 2018-06-04 | 621.85 |
| 2018-06-01 | 634.74 |
| 2018-05-31 | 641.19 |
| 2018-05-30 | 634.74 |
| 2018-05-29 | 628.30 |
| 2018-05-28 | 628.30 |
| 2018-05-25 | 634.74 |
| 2018-05-24 | 660.53 |
| 2018-05-23 | 628.30 |
| 2018-05-21 | 608.96 |
| 2018-05-18 | 608.96 |
| 2018-05-17 | 589.63 |
| 2018-05-16 | 589.63 |
| 2018-05-15 | 602.52 |
| 2018-05-14 | 596.07 |
| 2018-05-11 | 602.52 |
| 2018-05-10 | 583.18 |
| 2018-05-09 | 557.40 |
| 2018-05-08 | 538.07 |
| 2018-05-07 | 538.07 |
| 2018-05-04 | 538.07 |
| 2018-05-03 | 531.62 |
| 2018-05-02 | 531.62 |
| 2018-04-30 | 557.40 |
| 2018-04-27 | 550.96 |
| 2018-04-26 | 550.96 |
| 2018-04-25 | 544.51 |
| 2018-04-24 | 531.62 |
| 2018-04-23 | 531.62 |
| 2018-04-20 | 531.62 |
| 2018-04-19 | 499.40 |
| 2018-04-18 | 492.95 |
| 2018-04-17 | 531.62 |
| 2018-04-16 | 531.62 |
| 2018-04-13 | 550.96 |
| 2018-04-12 | 557.40 |
| 2018-04-11 | 557.40 |
| 2018-04-10 | 557.40 |
| 2018-04-09 | 583.18 |
| 2018-04-06 | 570.29 |
| 2018-04-04 | 557.40 |
| 2018-04-03 | 583.18 |
| 2018-03-29 | 576.74 |
| 2018-03-28 | 583.18 |
| 2018-03-27 | 570.29 |
| 2018-03-26 | 583.18 |
| 2018-03-23 | 576.74 |
| 2018-03-22 | 596.07 |
| 2018-03-21 | 608.96 |
| 2018-03-20 | 583.18 |
| 2018-03-19 | 583.18 |
| 2018-03-16 | 596.07 |
| 2018-03-15 | 602.52 |
| 2018-03-14 | 615.41 |
| 2018-03-13 | 621.85 |
| 2018-03-12 | 615.41 |
| 2018-03-09 | 596.07 |
| 2018-03-08 | 641.19 |
| 2018-03-07 | 621.85 |
| 2018-03-06 | 647.63 |
| 2018-03-05 | 666.97 |
| 2018-03-02 | 666.97 |
| 2018-03-01 | 679.86 |
| 2018-02-28 | 673.42 |
| 2018-02-27 | 679.86 |
| 2018-02-26 | 673.42 |
| 2018-02-23 | 647.63 |
| 2018-02-22 | 647.63 |
| 2018-02-21 | 647.63 |
| 2018-02-20 | 615.41 |
| 2018-02-15 | 596.07 |
| 2018-02-14 | 596.07 |
| 2018-02-13 | 608.96 |
| 2018-02-12 | 563.85 |
| 2018-02-09 | 557.40 |
| 2018-02-08 | 589.63 |
| 2018-02-07 | 596.07 |
| 2018-02-06 | 596.07 |
| 2018-02-05 | 608.96 |
| 2018-02-02 | 608.96 |
| 2018-02-01 | 602.52 |
| 2018-01-31 | 596.07 |
| 2018-01-30 | 602.52 |
| 2018-01-29 | 589.63 |
| 2018-01-26 | 589.63 |
| 2018-01-25 | 576.74 |
| 2018-01-24 | 596.07 |
| 2018-01-23 | 589.63 |
| 2018-01-22 | 602.52 |
| 2018-01-19 | 608.96 |
| 2018-01-18 | 602.52 |
| 2018-01-17 | 602.52 |
| 2018-01-16 | 628.30 |
| 2018-01-15 | 647.63 |
| 2018-01-12 | 654.08 |
| 2018-01-11 | 654.08 |
| 2018-01-10 | 654.08 |
| 2018-01-09 | 628.30 |
| 2018-01-08 | 660.53 |
| 2018-01-05 | 666.97 |
| 2018-01-04 | 666.97 |
| 2018-01-03 | 673.42 |
| 2018-01-02 | 647.63 |
| 2017-12-29 | 647.63 |
| 2017-12-28 | 634.74 |
| 2017-12-27 | 621.85 |
| 2017-12-22 | 615.41 |
| 2017-12-21 | 608.96 |
| 2017-12-20 | 602.52 |
| 2017-12-19 | 608.96 |
| 2017-12-18 | 596.07 |
| 2017-12-15 | 596.07 |
| 2017-12-14 | 615.41 |
| 2017-12-13 | 634.74 |
| 2017-12-12 | 660.53 |
| 2017-12-11 | 673.42 |
| 2017-12-08 | 673.42 |
| 2017-12-07 | 634.74 |
| 2017-12-06 | 628.30 |
| 2017-12-05 | 621.85 |
| 2017-12-04 | 621.85 |
| 2017-12-01 | 608.96 |
| 2017-11-30 | 615.41 |
| 2017-11-29 | 634.74 |
| 2017-11-28 | 602.52 |
| 2017-11-27 | 608.96 |
| 2017-11-24 | 583.18 |
| 2017-11-23 | 570.29 |
| 2017-11-22 | 544.51 |
| 2017-11-21 | 531.62 |
| 2017-11-20 | 512.29 |
| 2017-11-17 | 505.84 |
| 2017-11-16 | 505.84 |
| 2017-11-15 | 512.29 |
| 2017-11-14 | 512.29 |
| 2017-11-13 | 518.73 |
| 2017-11-10 | 512.29 |
| 2017-11-09 | 512.29 |
| 2017-11-08 | 512.29 |
| 2017-11-07 | 512.29 |
| 2017-11-06 | 512.29 |
| 2017-11-03 | 525.18 |
| 2017-11-02 | 512.29 |
| 2017-11-01 | 512.29 |
| 2017-10-31 | 544.51 |
| 2017-10-30 | 544.51 |
| 2017-10-27 | 538.07 |
| 2017-10-26 | 538.07 |
| 2017-10-25 | 525.18 |
| 2017-10-24 | 538.07 |
| 2017-10-23 | 544.51 |
| 2017-10-20 | 544.51 |
| 2017-10-19 | 550.96 |
| 2017-10-18 | 550.96 |
| 2017-10-17 | 544.51 |
| 2017-10-16 | 544.51 |
| 2017-10-13 | 544.51 |
| 2017-10-12 | 570.29 |
| 2017-10-11 | 550.96 |
| 2017-10-10 | 544.51 |
| 2017-10-09 | 557.40 |
| 2017-10-06 | 492.95 |
| 2017-10-04 | 499.40 |
| 2017-10-03 | 531.62 |
| 2017-09-29 | 608.96 |
| 2017-09-28 | 608.96 |
| 2017-09-27 | 563.85 |
| 2017-09-26 | 596.07 |
| 2017-09-25 | 596.07 |
| 2017-09-22 | 583.18 |
| 2017-09-21 | 628.30 |
| 2017-09-20 | 628.30 |
| 2017-09-19 | 621.85 |
| 2017-09-18 | 589.63 |
| 2017-09-15 | 596.07 |
| 2017-09-14 | 596.07 |
| 2017-09-13 | 596.07 |
| 2017-09-12 | 608.96 |
| 2017-09-11 | 576.74 |
| 2017-09-08 | 576.74 |
| 2017-09-07 | 576.74 |
| 2017-09-06 | 557.40 |
| 2017-09-05 | 557.40 |
| 2017-09-04 | 557.40 |
| 2017-09-01 | 557.40 |
| 2017-08-31 | 557.40 |
| 2017-08-30 | 557.40 |
| 2017-08-29 | 570.29 |
| 2017-08-28 | 544.51 |
| 2017-08-25 | 544.51 |
| 2017-08-24 | 550.96 |
| 2017-08-22 | 550.96 |
| 2017-08-21 | 550.96 |
| 2017-08-18 | 550.96 |
| 2017-08-17 | 550.96 |
| 2017-08-16 | 550.96 |
| 2017-08-15 | 544.51 |
| 2017-08-14 | 544.51 |
| 2017-08-11 | 544.51 |
| 2017-08-10 | 544.51 |
| 2017-08-09 | 557.40 |
| 2017-08-08 | 557.40 |
| 2017-08-07 | 557.40 |
| 2017-08-04 | 538.07 |
| 2017-08-03 | 570.29 |
| 2017-08-02 | 570.29 |
| 2017-08-01 | 576.74 |
| 2017-07-31 | 576.74 |
| 2017-07-28 | 576.74 |
| 2017-07-27 | 576.74 |
| 2017-07-26 | 576.74 |
| 2017-07-25 | 583.18 |
| 2017-07-24 | 583.18 |
| 2017-07-21 | 570.29 |
| 2017-07-20 | 570.29 |
| 2017-07-19 | 557.40 |
| 2017-07-18 | 550.96 |
| 2017-07-17 | 550.96 |
| 2017-07-14 | 550.96 |
| 2017-07-13 | 576.74 |
| 2017-07-12 | 576.74 |
| 2017-07-11 | 563.85 |
| 2017-07-10 | 563.85 |
| 2017-07-07 | 563.85 |
| 2017-07-06 | 563.85 |
| 2017-07-05 | 570.29 |
| 2017-07-04 | 570.29 |
| 2017-07-03 | 596.07 |
| 2017-06-30 | 602.52 |
| 2017-06-29 | 608.96 |
| 2017-06-28 | 608.96 |
| 2017-06-27 | 589.63 |
| 2017-06-26 | 602.52 |
| 2017-06-23 | 602.52 |
| 2017-06-22 | 589.63 |
| 2017-06-21 | 589.63 |
| 2017-06-20 | 596.07 |
| 2017-06-19 | 596.07 |
| 2017-06-16 | 596.07 |
| 2017-06-15 | 576.74 |
| 2017-06-14 | 602.52 |
| 2017-06-13 | 583.18 |
| 2017-06-12 | 583.18 |
| 2017-06-09 | 583.18 |
| 2017-06-08 | 596.07 |
| 2017-06-07 | 596.07 |
| 2017-06-06 | 615.41 |
| 2017-06-05 | 621.85 |
| 2017-06-02 | 628.30 |
| 2017-06-01 | 608.96 |
| 2017-05-31 | 621.85 |
| 2017-05-29 | 602.52 |
| 2017-05-26 | 583.18 |
| 2017-05-25 | 576.74 |
| 2017-05-24 | 589.63 |
| 2017-05-23 | 608.96 |
| 2017-05-22 | 608.96 |
| 2017-05-19 | 628.30 |
| 2017-05-18 | 634.74 |
| 2017-05-17 | 679.86 |
| 2017-05-16 | 679.86 |
| 2017-05-15 | 673.42 |
| 2017-05-12 | 673.42 |
| 2017-05-11 | 692.75 |
| 2017-05-10 | 692.75 |
| 2017-05-09 | 679.86 |
| 2017-05-08 | 686.31 |
| 2017-05-05 | 718.53 |
| 2017-05-04 | 712.09 |
| 2017-05-02 | 679.86 |
| 2017-04-28 | 686.31 |
| 2017-04-27 | 673.42 |
| 2017-04-26 | 666.97 |
| 2017-04-25 | 654.08 |
| 2017-04-24 | 654.08 |
| 2017-04-21 | 686.31 |
| 2017-04-20 | 692.75 |
| 2017-04-19 | 679.86 |
| 2017-04-18 | 686.31 |
| 2017-04-13 | 692.75 |
| 2017-04-12 | 686.31 |
| 2017-04-11 | 686.31 |
| 2017-04-10 | 699.20 |
| 2017-04-07 | 705.64 |
| 2017-04-06 | 724.98 |
| 2017-04-05 | 705.64 |
| 2017-04-03 | 718.53 |
| 2017-03-31 | 724.98 |
| 2017-03-30 | 705.64 |
| 2017-03-29 | 731.42 |
| 2017-03-28 | 692.75 |
| 2017-03-27 | 737.87 |
| 2017-03-24 | 750.76 |
| 2017-03-23 | 718.53 |
| 2017-03-22 | 750.76 |
| 2017-03-21 | 744.31 |
| 2017-03-20 | 750.76 |
| 2017-03-17 | 757.20 |
| 2017-03-16 | 757.20 |
| 2017-03-15 | 757.20 |
| 2017-03-14 | 763.65 |
| 2017-03-13 | 776.54 |
| 2017-03-10 | 718.53 |
| 2017-03-09 | 731.42 |
| 2017-03-08 | 718.53 |
| 2017-03-07 | 712.09 |
| 2017-03-06 | 712.09 |
| 2017-03-03 | 718.53 |
| 2017-03-02 | 724.98 |
| 2017-03-01 | 724.98 |
| 2017-02-28 | 731.42 |
| 2017-02-27 | 737.87 |
| 2017-02-24 | 737.87 |
| 2017-02-23 | 737.87 |
| 2017-02-22 | 737.87 |
| 2017-02-21 | 763.65 |
| 2017-02-20 | 776.54 |
| 2017-02-17 | 757.20 |
| 2017-02-16 | 763.65 |
| 2017-02-15 | 770.09 |
| 2017-02-14 | 763.65 |
| 2017-02-13 | 750.76 |
| 2017-02-10 | 731.42 |
| 2017-02-09 | 763.65 |
| 2017-02-08 | 763.65 |
| 2017-02-07 | 763.65 |
| 2017-02-06 | 770.09 |
| 2017-02-03 | 757.20 |
| 2017-02-02 | 737.87 |
| 2017-02-01 | 724.98 |
| 2017-01-27 | 757.20 |
| 2017-01-26 | 744.31 |
| 2017-01-25 | 770.09 |
| 2017-01-24 | 763.65 |
| 2017-01-23 | 770.09 |
| 2017-01-20 | 776.54 |
| 2017-01-19 | 757.20 |
| 2017-01-18 | 654.08 |
| 2017-01-17 | 628.30 |
| 2017-01-16 | 621.85 |
| 2017-01-13 | 634.74 |
| 2017-01-12 | 602.52 |
| 2017-01-11 | 602.52 |
| 2017-01-10 | 602.52 |
| 2017-01-09 | 602.52 |
| 2017-01-06 | 602.52 |
| 2017-01-05 | 608.96 |
| 2017-01-04 | 596.07 |
| 2017-01-03 | 602.52 |
| 2016-12-30 | 615.41 |
| 2016-12-29 | 608.96 |
| 2016-12-28 | 576.74 |
| 2016-12-23 | 576.74 |
| 2016-12-22 | 589.63 |
| 2016-12-21 | 608.96 |
| 2016-12-20 | 589.63 |
| 2016-12-19 | 589.63 |
| 2016-12-16 | 589.63 |
| 2016-12-15 | 589.63 |
| 2016-12-14 | 602.52 |
| 2016-12-13 | 602.52 |
| 2016-12-12 | 608.96 |
| 2016-12-09 | 615.41 |
| 2016-12-08 | 608.96 |
| 2016-12-07 | 615.41 |
| 2016-12-06 | 608.96 |
| 2016-12-05 | 602.52 |
| 2016-12-02 | 608.96 |
| 2016-12-01 | 615.41 |
| 2016-11-30 | 583.18 |
| 2016-11-29 | 602.52 |
| 2016-11-28 | 615.41 |
| 2016-11-25 | 621.85 |
| 2016-11-24 | 621.85 |
| 2016-11-23 | 628.30 |
| 2016-11-22 | 641.19 |
| 2016-11-21 | 621.85 |
| 2016-11-18 | 628.30 |
| 2016-11-17 | 628.30 |
| 2016-11-16 | 634.74 |
| 2016-11-15 | 628.30 |
| 2016-11-14 | 634.74 |
| 2016-11-11 | 634.74 |
| 2016-11-10 | 654.08 |
| 2016-11-09 | 628.30 |
| 2016-11-08 | 628.30 |
| 2016-11-07 | 641.19 |
| 2016-11-04 | 634.74 |
| 2016-11-03 | 628.30 |
| 2016-11-02 | 634.74 |
| 2016-11-01 | 647.63 |
| 2016-10-31 | 654.08 |
| 2016-10-28 | 634.74 |
| 2016-10-27 | 641.19 |
| 2016-10-26 | 608.96 |
| 2016-10-25 | 608.96 |
| 2016-10-24 | 608.96 |
| 2016-10-20 | 615.41 |
| 2016-10-19 | 628.30 |
| 2016-10-18 | 621.85 |
| 2016-10-17 | 615.41 |
| 2016-10-14 | 621.85 |
| 2016-10-13 | 621.85 |
| 2016-10-12 | 608.96 |
| 2016-10-11 | 621.85 |
| 2016-10-07 | 621.85 |
| 2016-10-06 | 621.85 |
| 2016-10-05 | 628.30 |
| 2016-10-04 | 641.19 |
| 2016-10-03 | 641.19 |
| 2016-09-30 | 641.19 |
| 2016-09-29 | 641.19 |
| 2016-09-28 | 647.63 |
| 2016-09-27 | 634.74 |
| 2016-09-26 | 634.74 |
| 2016-09-23 | 634.74 |
| 2016-09-22 | 615.41 |
| 2016-09-21 | 596.07 |
| 2016-09-20 | 596.07 |
| 2016-09-19 | 621.85 |
| 2016-09-15 | 621.85 |
| 2016-09-14 | 621.85 |
| 2016-09-13 | 621.85 |
| 2016-09-12 | 621.85 |
| 2016-09-09 | 628.30 |
| 2016-09-08 | 628.30 |
| 2016-09-07 | 621.85 |
| 2016-09-06 | 621.85 |
| 2016-09-05 | 621.85 |
| 2016-09-02 | 628.30 |
| 2016-09-01 | 608.96 |
| 2016-08-31 | 608.96 |
| 2016-08-30 | 608.96 |
| 2016-08-29 | 608.96 |
| 2016-08-26 | 608.96 |
| 2016-08-25 | 602.52 |
| 2016-08-24 | 596.07 |
| 2016-08-23 | 596.07 |
| 2016-08-22 | 583.18 |
| 2016-08-19 | 583.18 |
| 2016-08-18 | 596.07 |
| 2016-08-17 | 576.74 |
| 2016-08-16 | 563.85 |
| 2016-08-15 | 563.85 |
| 2016-08-12 | 550.96 |
| 2016-08-11 | 550.96 |
| 2016-08-10 | 550.96 |
| 2016-08-09 | 557.40 |
| 2016-08-08 | 557.40 |
| 2016-08-05 | 550.96 |
| 2016-08-04 | 544.51 |
| 2016-08-03 | 550.96 |
| 2016-08-01 | 557.40 |
| 2016-07-29 | 557.40 |
| 2016-07-28 | 563.85 |
| 2016-07-27 | 563.85 |
| 2016-07-26 | 563.85 |
| 2016-07-25 | 570.29 |
| 2016-07-22 | 570.29 |
| 2016-07-21 | 570.29 |
| 2016-07-20 | 570.29 |
| 2016-07-19 | 550.96 |
| 2016-07-18 | 557.40 |
| 2016-07-15 | 557.40 |
| 2016-07-14 | 538.07 |
| 2016-07-13 | 557.40 |
| 2016-07-12 | 570.29 |
| 2016-07-11 | 570.29 |
| 2016-07-08 | 570.29 |
| 2016-07-07 | 570.29 |
| 2016-07-06 | 583.18 |
| 2016-07-05 | 589.63 |
| 2016-07-04 | 589.63 |
| 2016-06-30 | 589.63 |
| 2016-06-29 | 583.18 |
| 2016-06-28 | 589.63 |
| 2016-06-27 | 596.07 |
| 2016-06-24 | 608.96 |
| 2016-06-23 | 628.30 |
| 2016-06-22 | 628.30 |
| 2016-06-21 | 628.30 |
| 2016-06-20 | 589.63 |
| 2016-06-17 | 608.96 |
| 2016-06-16 | 641.19 |
| 2016-06-15 | 647.63 |
| 2016-06-14 | 660.53 |
| 2016-06-13 | 570.29 |
| 2016-06-10 | 570.29 |
| 2016-06-08 | 570.29 |
| 2016-06-07 | 557.40 |
| 2016-06-06 | 557.40 |
| 2016-06-03 | 576.74 |
| 2016-06-02 | 576.74 |
| 2016-06-01 | 576.74 |
| 2016-05-31 | 576.74 |
| 2016-05-30 | 576.74 |
| 2016-05-27 | 583.18 |
| 2016-05-26 | 583.18 |
| 2016-05-25 | 570.29 |
| 2016-05-24 | 557.40 |
| 2016-05-23 | 550.96 |
| 2016-05-20 | 557.40 |
| 2016-05-19 | 570.29 |
| 2016-05-18 | 544.51 |
| 2016-05-17 | 557.40 |
| 2016-05-16 | 538.07 |
| 2016-05-13 | 557.40 |
| 2016-05-12 | 570.29 |
| 2016-05-11 | 576.74 |
| 2016-05-10 | 583.18 |
| 2016-05-09 | 583.18 |
| 2016-05-06 | 589.63 |
| 2016-05-05 | 583.18 |
| 2016-05-04 | 576.74 |
| 2016-05-03 | 596.07 |
| 2016-04-29 | 596.07 |
| 2016-04-28 | 563.85 |
| 2016-04-27 | 563.85 |
| 2016-04-26 | 570.29 |
| 2016-04-25 | 589.63 |
| 2016-04-22 | 596.07 |
| 2016-04-21 | 596.07 |
| 2016-04-20 | 596.07 |
| 2016-04-19 | 576.74 |
| 2016-04-18 | 570.29 |
| 2016-04-15 | 570.29 |
| 2016-04-14 | 576.74 |
| 2016-04-13 | 576.74 |
| 2016-04-12 | 576.74 |
| 2016-04-11 | 589.63 |
| 2016-04-08 | 596.07 |
| 2016-04-07 | 570.29 |
| 2016-04-06 | 557.40 |
| 2016-04-05 | 576.74 |
| 2016-04-01 | 576.74 |
| 2016-03-31 | 570.29 |
| 2016-03-30 | 563.85 |
| 2016-03-29 | 589.63 |
| 2016-03-24 | 602.52 |
| 2016-03-23 | 602.52 |
| 2016-03-22 | 596.07 |
| 2016-03-21 | 583.18 |
| 2016-03-18 | 576.74 |
| 2016-03-17 | 596.07 |
| 2016-03-16 | 596.07 |
| 2016-03-15 | 608.96 |
| 2016-03-14 | 583.18 |
| 2016-03-11 | 576.74 |
| 2016-03-10 | 544.51 |
| 2016-03-09 | 531.62 |
| 2016-03-08 | 480.06 |
| 2016-03-07 | 480.06 |
| 2016-03-04 | 480.06 |
| 2016-03-03 | 467.17 |
| 2016-03-02 | 441.39 |
| 2016-03-01 | 441.39 |
| 2016-02-29 | 441.39 |
| 2016-02-26 | 454.28 |
| 2016-02-25 | 454.28 |
| 2016-02-24 | 454.28 |
| 2016-02-23 | 454.28 |
| 2016-02-22 | 447.84 |
| 2016-02-19 | 434.95 |
| 2016-02-18 | 434.95 |
| 2016-02-17 | 415.61 |
| 2016-02-16 | 415.61 |
| 2016-02-15 | 415.61 |
| 2016-02-12 | 415.61 |
| 2016-02-11 | 415.61 |
| 2016-02-05 | 415.61 |
| 2016-02-04 | 415.61 |
| 2016-02-03 | 415.61 |
| 2016-02-02 | 402.72 |
| 2016-02-01 | 415.61 |
| 2016-01-29 | 434.95 |
| 2016-01-28 | 434.95 |
| 2016-01-27 | 434.95 |
| 2016-01-26 | 434.95 |
| 2016-01-25 | 434.95 |
| 2016-01-22 | 447.84 |
| 2016-01-21 | 473.62 |
| 2016-01-20 | 486.51 |
| 2016-01-19 | 486.51 |
| 2016-01-18 | 486.51 |
| 2016-01-15 | 486.51 |
| 2016-01-14 | 492.95 |
| 2016-01-13 | 492.95 |
| 2016-01-12 | 492.95 |
| 2016-01-11 | 505.84 |
| 2016-01-08 | 505.84 |
| 2016-01-07 | 505.84 |
| 2016-01-06 | 505.84 |
| 2016-01-05 | 505.84 |
| 2016-01-04 | 492.95 |
| 2015-12-31 | 492.95 |
| 2015-12-30 | 492.95 |
| 2015-12-29 | 492.95 |
| 2015-12-28 | 492.95 |
| 2015-12-24 | 499.40 |
| 2015-12-23 | 492.95 |
| 2015-12-22 | 486.51 |
| 2015-12-21 | 492.95 |
| 2015-12-18 | 499.40 |
| 2015-12-17 | 499.40 |
| 2015-12-16 | 499.40 |
| 2015-12-15 | 499.40 |
| 2015-12-14 | 499.40 |
| 2015-12-11 | 505.84 |
| 2015-12-10 | 486.51 |
| 2015-12-09 | 486.51 |
| 2015-12-08 | 505.84 |
| 2015-12-07 | 505.84 |
| 2015-12-04 | 492.95 |
| 2015-12-03 | 486.51 |
| 2015-12-02 | 505.84 |
| 2015-12-01 | 499.40 |
| 2015-11-30 | 505.84 |
| 2015-11-27 | 505.84 |
| 2015-11-26 | 512.29 |
| 2015-11-25 | 512.29 |
| 2015-11-24 | 512.29 |
| 2015-11-23 | 518.73 |
| 2015-11-20 | 492.95 |
| 2015-11-19 | 480.06 |
| 2015-11-18 | 505.84 |
| 2015-11-17 | 505.84 |
| 2015-11-16 | 512.29 |
| 2015-11-13 | 512.29 |
| 2015-11-12 | 512.29 |
| 2015-11-11 | 512.29 |
| 2015-11-10 | 512.29 |
| 2015-11-09 | 492.95 |
| 2015-11-06 | 480.06 |
| 2015-11-05 | 480.06 |
| 2015-11-04 | 480.06 |
| 2015-11-03 | 480.06 |
| 2015-11-02 | 480.06 |
| 2015-10-30 | 480.06 |
| 2015-10-29 | 499.40 |
| 2015-10-28 | 499.40 |
| 2015-10-27 | 486.51 |
| 2015-10-26 | 512.29 |
| 2015-10-23 | 512.29 |
| 2015-10-22 | 512.29 |
| 2015-10-20 | 512.29 |
| 2015-10-19 | 512.29 |
| 2015-10-16 | 518.73 |
| 2015-10-15 | 512.29 |
| 2015-10-14 | 512.29 |
| 2015-10-13 | 473.62 |
| 2015-10-12 | 499.40 |
| 2015-10-09 | 441.39 |
| 2015-10-08 | 441.39 |
| 2015-10-07 | 441.39 |
| 2015-10-06 | 441.39 |
| 2015-10-05 | 441.39 |
| 2015-10-02 | 415.61 |
| 2015-09-30 | 396.27 |
| 2015-09-29 | 402.72 |
| 2015-09-25 | 402.72 |
| 2015-09-24 | 402.72 |
| 2015-09-23 | 402.72 |
| 2015-09-22 | 428.50 |
| 2015-09-21 | 428.50 |
| 2015-09-18 | 396.27 |
| 2015-09-17 | 409.17 |
| 2015-09-16 | 409.17 |
| 2015-09-15 | 383.38 |
| 2015-09-14 | 415.61 |
| 2015-09-11 | 415.61 |
| 2015-09-10 | 415.61 |
| 2015-09-09 | 428.50 |
| 2015-09-08 | 357.60 |
| 2015-09-07 | 351.16 |
| 2015-09-04 | 376.94 |
| 2015-09-02 | 376.94 |
| 2015-09-01 | 396.27 |
| 2015-08-31 | 396.27 |
| 2015-08-28 | 383.38 |
| 2015-08-27 | 383.38 |
| 2015-08-26 | 338.27 |
| 2015-08-25 | 338.27 |
| 2015-08-24 | 357.60 |
| 2015-08-21 | 422.06 |
| 2015-08-20 | 467.17 |
| 2015-08-19 | 467.17 |
| 2015-08-18 | 473.62 |
| 2015-08-17 | 512.29 |
| 2015-08-14 | 512.29 |
| 2015-08-13 | 531.62 |
| 2015-08-12 | 531.62 |
| 2015-08-11 | 538.07 |
| 2015-08-10 | 512.29 |
| 2015-08-07 | 492.95 |
| 2015-08-06 | 486.51 |
| 2015-08-05 | 525.18 |
| 2015-08-04 | 525.18 |
| 2015-08-03 | 525.18 |
| 2015-07-31 | 570.29 |
| 2015-07-30 | 570.29 |
| 2015-07-29 | 570.29 |
| 2015-07-28 | 518.73 |
| 2015-07-27 | 550.96 |
| 2015-07-24 | 621.85 |
| 2015-07-23 | 628.30 |
| 2015-07-22 | 570.29 |
| 2015-07-21 | 589.63 |
| 2015-07-20 | 608.96 |
| 2015-07-17 | 576.74 |
| 2015-07-16 | 570.29 |
| 2015-07-15 | 596.07 |
| 2015-07-14 | 621.85 |
| 2015-07-13 | 628.30 |
| 2015-07-10 | 576.74 |
| 2015-07-09 | 499.40 |
| 2015-07-08 | 415.61 |
| 2015-07-07 | 454.28 |
| 2015-07-06 | 525.18 |
| 2015-07-03 | 686.31 |
| 2015-07-02 | 795.87 |
| 2015-06-30 | 795.87 |
| 2015-06-29 | 808.76 |
| 2015-06-26 | 905.44 |
| 2015-06-25 | 931.22 |
| 2015-06-24 | 898.99 |
| 2015-06-23 | 879.66 |
| 2015-06-22 | 879.66 |
| 2015-06-19 | 879.66 |
| 2015-06-18 | 879.66 |
| 2015-06-17 | 898.99 |
| 2015-06-16 | 847.43 |
| 2015-06-15 | 879.66 |
| 2015-06-12 | 847.43 |
| 2015-06-11 | 815.21 |
| 2015-06-10 | 821.65 |
| 2015-06-09 | 860.32 |
| 2015-06-08 | 924.78 |
| 2015-06-05 | 911.89 |
| 2015-06-04 | 886.10 |
| 2015-06-03 | 917.91 |
| 2015-06-02 | 968.81 |
| 2015-06-01 | 949.72 |
| 2015-05-29 | 917.91 |
| 2015-05-28 | 930.64 |
| 2015-05-27 | 930.64 |
| 2015-05-26 | 714.33 |
| 2015-05-22 | 631.63 |
| 2015-05-21 | 657.07 |
| 2015-05-20 | 631.63 |
| 2015-05-19 | 631.63 |
| 2015-05-18 | 548.92 |
| 2015-05-15 | 561.64 |
| 2015-05-14 | 561.64 |
| 2015-05-13 | 548.92 |
| 2015-05-12 | 561.64 |
| 2015-05-11 | 568.01 |
| 2015-05-08 | 561.64 |
| 2015-05-07 | 536.20 |
| 2015-05-06 | 561.64 |
| 2015-05-05 | 561.64 |
| 2015-05-04 | 593.45 |
| 2015-04-30 | 568.01 |
| 2015-04-29 | 580.73 |
| 2015-04-28 | 555.28 |
| 2015-04-27 | 548.92 |
| 2015-04-24 | 523.47 |
| 2015-04-23 | 491.66 |
| 2015-04-22 | 504.39 |
| 2015-04-21 | 478.94 |
| 2015-04-20 | 453.49 |
| 2015-04-17 | 466.21 |
| 2015-04-16 | 485.30 |
| 2015-04-15 | 472.58 |
| 2015-04-14 | 440.77 |
| 2015-04-13 | 472.58 |
| 2015-04-10 | 434.41 |
| 2015-04-09 | 421.68 |
| 2015-04-08 | 396.23 |
| 2015-04-02 | 383.51 |
| 2015-04-01 | 408.96 |
| 2015-03-31 | 402.60 |
| 2015-03-30 | 402.60 |
| 2015-03-27 | 389.87 |
| 2015-03-26 | 396.23 |
| 2015-03-25 | 402.60 |
| 2015-03-24 | 402.60 |
| 2015-03-23 | 383.51 |
| 2015-03-20 | 383.51 |
| 2015-03-19 | 396.23 |
| 2015-03-18 | 402.60 |
| 2015-03-17 | 402.60 |
| 2015-03-16 | 389.87 |
| 2015-03-13 | 402.60 |
| 2015-03-12 | 402.60 |
| 2015-03-11 | 396.23 |
| 2015-03-10 | 402.60 |
| 2015-03-09 | 408.96 |
| 2015-03-06 | 402.60 |
| 2015-03-05 | 389.87 |
| 2015-03-04 | 396.23 |
| 2015-03-03 | 402.60 |
| 2015-03-02 | 402.60 |
| 2015-02-27 | 408.96 |
| 2015-02-26 | 396.23 |
| 2015-02-25 | 415.32 |
| 2015-02-24 | 408.96 |
| 2015-02-23 | 408.96 |
| 2015-02-18 | 383.51 |
| 2015-02-17 | 377.15 |
| 2015-02-16 | 370.79 |
| 2015-02-13 | 377.15 |
| 2015-02-12 | 377.15 |
| 2015-02-11 | 377.15 |
| 2015-02-10 | 396.23 |
| 2015-02-09 | 421.68 |
| 2015-02-06 | 428.04 |
| 2015-02-05 | 428.04 |
| 2015-02-04 | 434.41 |
| 2015-02-03 | 466.21 |
| 2015-02-02 | 466.21 |
| 2015-01-30 | 453.49 |
| 2015-01-29 | 485.30 |
| 2015-01-28 | 440.77 |
| 2015-01-27 | 428.04 |
| 2015-01-26 | 415.32 |
| 2015-01-23 | 408.96 |
| 2015-01-22 | 396.23 |
| 2015-01-21 | 389.87 |
| 2015-01-20 | 408.96 |
| 2015-01-19 | 396.23 |
| 2015-01-16 | 478.94 |
| 2015-01-15 | 440.77 |
| 2015-01-14 | 453.49 |
| 2015-01-13 | 472.58 |
| 2015-01-12 | 459.85 |
| 2015-01-09 | 459.85 |
| 2015-01-08 | 453.49 |
| 2015-01-07 | 472.58 |
| 2015-01-06 | 447.13 |
| 2015-01-05 | 459.85 |
| 2015-01-02 | 472.58 |
| 2014-12-31 | 472.58 |
| 2014-12-30 | 440.77 |
| 2014-12-29 | 447.13 |
| 2014-12-24 | 447.13 |
| 2014-12-23 | 447.13 |
| 2014-12-22 | 447.13 |
| 2014-12-19 | 447.13 |
| 2014-12-18 | 459.85 |
| 2014-12-17 | 466.21 |
| 2014-12-16 | 466.21 |
| 2014-12-15 | 472.58 |
| 2014-12-12 | 472.58 |
| 2014-12-11 | 472.58 |
| 2014-12-10 | 472.58 |
| 2014-12-09 | 478.94 |
| 2014-12-08 | 478.94 |
| 2014-12-05 | 491.66 |
| 2014-12-04 | 517.11 |
| 2014-12-03 | 510.75 |
| 2014-12-02 | 523.47 |
| 2014-12-01 | 510.75 |
| 2014-11-28 | 536.20 |
| 2014-11-27 | 536.20 |
| 2014-11-26 | 536.20 |
| 2014-11-25 | 536.20 |
| 2014-11-24 | 529.83 |
| 2014-11-21 | 536.20 |
| 2014-11-20 | 542.56 |
| 2014-11-19 | 555.28 |
| 2014-11-18 | 510.75 |
| 2014-11-17 | 523.47 |
| 2014-11-14 | 529.83 |
| 2014-11-13 | 529.83 |
| 2014-11-12 | 517.11 |
| 2014-11-11 | 523.47 |
| 2014-11-10 | 529.83 |
| 2014-11-07 | 529.83 |
| 2014-11-06 | 555.28 |
| 2014-11-05 | 548.92 |
| 2014-11-04 | 587.09 |
| 2014-11-03 | 529.83 |
| 2014-10-31 | 504.39 |
| 2014-10-30 | 498.02 |
| 2014-10-29 | 510.75 |
| 2014-10-28 | 498.02 |
| 2014-10-27 | 517.11 |
| 2014-10-24 | 523.47 |
| 2014-10-23 | 523.47 |
| 2014-10-22 | 548.92 |
| 2014-10-21 | 542.56 |
| 2014-10-20 | 536.20 |
| 2014-10-17 | 555.28 |
| 2014-10-16 | 555.28 |
| 2014-10-15 | 587.09 |
| 2014-10-14 | 580.73 |
| 2014-10-13 | 568.01 |
| 2014-10-10 | 568.01 |
| 2014-10-09 | 568.01 |
| 2014-10-08 | 542.56 |
| 2014-10-07 | 491.66 |
| 2014-10-06 | 498.02 |
| 2014-10-03 | 478.94 |
| 2014-09-30 | 459.85 |
| 2014-09-29 | 478.94 |
| 2014-09-26 | 536.20 |
| 2014-09-25 | 548.92 |
| 2014-09-24 | 517.11 |
| 2014-09-23 | 517.11 |
| 2014-09-22 | 504.39 |
| 2014-09-19 | 542.56 |
| 2014-09-18 | 498.02 |
| 2014-09-17 | 485.30 |
| 2014-09-16 | 485.30 |
| 2014-09-15 | 485.30 |
| 2014-09-12 | 491.66 |
| 2014-09-11 | 491.66 |
| 2014-09-10 | 479.21 |
| 2014-09-08 | 491.66 |
| 2014-09-05 | 485.43 |
| 2014-09-04 | 504.12 |
| 2014-09-03 | 497.89 |
| 2014-09-02 | 510.35 |
| 2014-09-01 | 516.57 |
| 2014-08-29 | 504.12 |
| 2014-08-28 | 510.35 |
| 2014-08-27 | 522.80 |
| 2014-08-26 | 529.03 |
| 2014-08-25 | 529.03 |
| 2014-08-22 | 547.72 |
| 2014-08-21 | 578.86 |
| 2014-08-20 | 529.03 |
| 2014-08-19 | 535.26 |
| 2014-08-18 | 516.57 |
| 2014-08-15 | 541.49 |
| 2014-08-14 | 560.17 |
| 2014-08-13 | 597.54 |
| 2014-08-12 | 603.77 |
| 2014-08-11 | 610.00 |
| 2014-08-08 | 616.22 |
| 2014-08-07 | 566.40 |
| 2014-08-06 | 572.63 |
| 2014-08-05 | 591.31 |
| 2014-08-04 | 591.31 |
| 2014-08-01 | 591.31 |
| 2014-07-31 | 603.77 |
| 2014-07-30 | 572.63 |
| 2014-07-29 | 647.36 |
| 2014-07-28 | 472.98 |
| 2014-07-25 | 472.98 |
| 2014-07-24 | 460.52 |
| 2014-07-23 | 460.52 |
| 2014-07-22 | 472.98 |
| 2014-07-21 | 454.29 |
| 2014-07-18 | 472.98 |
| 2014-07-17 | 479.21 |
| 2014-07-16 | 485.43 |
| 2014-07-15 | 472.98 |
| 2014-07-14 | 466.75 |
| 2014-07-11 | 485.43 |
| 2014-07-10 | 541.49 |
| 2014-07-09 | 616.22 |
| 2014-07-08 | 360.87 |
| 2014-07-07 | 335.96 |
| 2014-07-04 | 335.96 |
| 2014-07-03 | 335.96 |
| 2014-07-02 | 329.73 |
| 2014-06-30 | 342.19 |
| 2014-06-27 | 342.19 |
| 2014-06-26 | 342.19 |
| 2014-06-25 | 335.96 |
| 2014-06-24 | 335.96 |
| 2014-06-23 | 335.96 |
| 2014-06-20 | 335.96 |
| 2014-06-19 | 335.96 |
| 2014-06-18 | 335.96 |
| 2014-06-17 | 335.96 |
| 2014-06-16 | 335.96 |
| 2014-06-13 | 323.51 |
| 2014-06-12 | 323.51 |
| 2014-06-11 | 323.51 |
| 2014-06-10 | 323.51 |
| 2014-06-09 | 342.19 |
| 2014-06-06 | 342.19 |
| 2014-06-05 | 342.19 |
| 2014-06-04 | 342.19 |
| 2014-06-03 | 336.29 |
| 2014-05-30 | 330.40 |
| 2014-05-29 | 342.19 |
| 2014-05-28 | 342.19 |
| 2014-05-27 | 342.19 |
| 2014-05-26 | 342.19 |
| 2014-05-23 | 342.19 |
| 2014-05-22 | 348.09 |
| 2014-05-21 | 336.29 |
| 2014-05-20 | 342.19 |
| 2014-05-19 | 342.19 |
| 2014-05-16 | 348.09 |
| 2014-05-15 | 348.09 |
| 2014-05-14 | 336.29 |
| 2014-05-13 | 342.19 |
| 2014-05-12 | 342.19 |
| 2014-05-09 | 342.19 |
| 2014-05-08 | 342.19 |
| 2014-05-07 | 342.19 |
| 2014-05-05 | 336.29 |
| 2014-05-02 | 359.88 |
| 2014-04-30 | 359.88 |
| 2014-04-29 | 359.88 |
| 2014-04-28 | 359.88 |
| 2014-04-25 | 359.88 |
| 2014-04-24 | 359.88 |
| 2014-04-23 | 359.88 |
| 2014-04-22 | 342.19 |
| 2014-04-17 | 342.19 |
| 2014-04-16 | 342.19 |
| 2014-04-15 | 342.19 |
| 2014-04-14 | 342.19 |
| 2014-04-11 | 336.29 |
| 2014-04-10 | 330.40 |
| 2014-04-09 | 330.40 |
| 2014-04-08 | 330.40 |
| 2014-04-07 | 330.40 |
| 2014-04-04 | 330.40 |
| 2014-04-03 | 342.19 |
| 2014-04-02 | 318.61 |
| 2014-04-01 | 312.71 |
| 2014-03-31 | 312.71 |
| 2014-03-28 | 312.71 |
| 2014-03-27 | 312.71 |
| 2014-03-26 | 312.71 |
| 2014-03-25 | 312.71 |
| 2014-03-24 | 318.61 |
| 2014-03-21 | 312.71 |
| 2014-03-20 | 312.71 |
| 2014-03-19 | 312.71 |
| 2014-03-18 | 312.71 |
| 2014-03-17 | 312.71 |
| 2014-03-14 | 312.71 |
| 2014-03-13 | 312.71 |
| 2014-03-12 | 312.71 |
| 2014-03-11 | 312.71 |
| 2014-03-10 | 312.71 |
| 2014-03-07 | 318.61 |
| 2014-03-06 | 324.50 |
| 2014-03-05 | 318.61 |
| 2014-03-04 | 318.61 |
| 2014-03-03 | 330.40 |
| 2014-02-28 | 330.40 |
| 2014-02-27 | 324.50 |
| 2014-02-26 | 330.40 |
| 2014-02-25 | 318.61 |
| 2014-02-24 | 324.50 |
| 2014-02-21 | 318.61 |
| 2014-02-20 | 324.50 |
| 2014-02-19 | 330.40 |
| 2014-02-18 | 330.40 |
| 2014-02-17 | 330.40 |
| 2014-02-14 | 330.40 |
| 2014-02-13 | 330.40 |
| 2014-02-12 | 330.40 |
| 2014-02-11 | 330.40 |
| 2014-02-10 | 324.50 |
| 2014-02-07 | 330.40 |
| 2014-02-06 | 330.40 |
| 2014-02-05 | 330.40 |
| 2014-02-04 | 324.50 |
| 2014-01-30 | 324.50 |
| 2014-01-29 | 324.50 |
| 2014-01-28 | 318.61 |
| 2014-01-27 | 324.50 |
| 2014-01-24 | 324.50 |
| 2014-01-23 | 324.50 |
| 2014-01-22 | 336.29 |
| 2014-01-21 | 330.40 |
| 2014-01-20 | 330.40 |
| 2014-01-17 | 324.50 |
| 2014-01-16 | 324.50 |
| 2014-01-15 | 318.61 |
| 2014-01-14 | 318.61 |
| 2014-01-13 | 318.61 |
| 2014-01-10 | 324.50 |
| 2014-01-09 | 324.50 |
| 2014-01-08 | 324.50 |
| 2014-01-07 | 324.50 |
| 2014-01-06 | 318.61 |
| 2014-01-03 | 318.61 |
| 2014-01-02 | 318.61 |
| 2013-12-31 | 318.61 |
| 2013-12-30 | 306.81 |
| 2013-12-27 | 300.92 |
| 2013-12-24 | 300.92 |
| 2013-12-23 | 300.92 |
| 2013-12-20 | 312.71 |
| 2013-12-19 | 312.71 |
| 2013-12-18 | 312.71 |
| 2013-12-17 | 306.81 |
| 2013-12-16 | 306.81 |
| 2013-12-13 | 306.81 |
| 2013-12-12 | 283.23 |
| 2013-12-11 | 306.81 |
| 2013-12-10 | 306.81 |
| 2013-12-09 | 306.81 |
| 2013-12-06 | 306.81 |
| 2013-12-05 | 300.92 |
| 2013-12-04 | 300.92 |
| 2013-12-03 | 295.02 |
| 2013-12-02 | 295.02 |
| 2013-11-29 | 330.40 |
| 2013-11-28 | 336.29 |
| 2013-11-27 | 336.29 |
| 2013-11-26 | 312.71 |
| 2013-11-25 | 312.71 |
| 2013-11-22 | 312.71 |
| 2013-11-21 | 324.50 |
| 2013-11-20 | 324.50 |
| 2013-11-19 | 330.40 |
| 2013-11-18 | 306.81 |
| 2013-11-15 | 283.23 |
| 2013-11-14 | 277.34 |
| 2013-11-13 | 277.34 |
| 2013-11-12 | 300.92 |
| 2013-11-11 | 277.34 |
| 2013-11-08 | 277.34 |
| 2013-11-07 | 271.44 |
| 2013-11-06 | 265.54 |
| 2013-11-05 | 295.02 |
| 2013-11-04 | 277.34 |
| 2013-11-01 | 277.34 |
| 2013-10-31 | 277.34 |
| 2013-10-30 | 277.34 |
| 2013-10-29 | 277.34 |
| 2013-10-28 | 277.34 |
| 2013-10-25 | 277.34 |
| 2013-10-24 | 277.34 |
| 2013-10-23 | 259.65 |
| 2013-10-22 | 247.86 |
| 2013-10-21 | 277.34 |
| 2013-10-18 | 277.34 |
| 2013-10-17 | 283.23 |
| 2013-10-16 | 283.23 |
| 2013-10-15 | 283.23 |
| 2013-10-11 | 283.23 |
| 2013-10-10 | 277.34 |
| 2013-10-09 | 277.34 |
| 2013-10-08 | 277.34 |
| 2013-10-07 | 277.34 |
| 2013-10-04 | 283.23 |
| 2013-10-03 | 283.23 |
| 2013-10-02 | 283.23 |
| 2013-09-30 | 271.44 |
| 2013-09-27 | 271.44 |
| 2013-09-26 | 277.34 |
| 2013-09-25 | 277.34 |
| 2013-09-24 | 277.34 |
| 2013-09-23 | 277.34 |
| 2013-09-19 | 271.44 |
| 2013-09-18 | 271.44 |
| 2013-09-17 | 271.44 |
| 2013-09-16 | 253.75 |
| 2013-09-13 | 276.57 |
| 2013-09-12 | 276.57 |
| 2013-09-11 | 276.57 |
| 2013-09-10 | 276.57 |
| 2013-09-09 | 276.57 |
| 2013-09-06 | 276.57 |
| 2013-09-05 | 242.34 |
| 2013-09-04 | 242.34 |
| 2013-09-03 | 236.64 |
| 2013-09-02 | 242.34 |
| 2013-08-30 | 242.34 |
| 2013-08-29 | 242.34 |
| 2013-08-28 | 242.34 |
| 2013-08-27 | 242.34 |
| 2013-08-26 | 236.64 |
| 2013-08-23 | 236.64 |
| 2013-08-22 | 242.34 |
| 2013-08-21 | 248.05 |
| 2013-08-20 | 248.05 |
| 2013-08-19 | 248.05 |
| 2013-08-16 | 253.75 |
| 2013-08-15 | 253.75 |
| 2013-08-13 | 253.75 |
| 2013-08-12 | 253.75 |
| 2013-08-09 | 248.05 |
| 2013-08-08 | 248.05 |
| 2013-08-07 | 248.05 |
| 2013-08-06 | 265.16 |
| 2013-08-05 | 270.87 |
| 2013-08-02 | 270.87 |
| 2013-08-01 | 270.87 |
| 2013-07-31 | 270.87 |
| 2013-07-30 | 270.87 |
| 2013-07-29 | 276.57 |
| 2013-07-26 | 276.57 |
| 2013-07-25 | 276.57 |
| 2013-07-24 | 248.05 |
| 2013-07-23 | 248.05 |
| 2013-07-22 | 276.57 |
| 2013-07-19 | 276.57 |
| 2013-07-18 | 282.28 |
| 2013-07-17 | 282.28 |
| 2013-07-16 | 282.28 |
| 2013-07-15 | 276.57 |
| 2013-07-12 | 270.87 |
| 2013-07-11 | 270.87 |
| 2013-07-10 | 287.99 |
| 2013-07-09 | 282.28 |
| 2013-07-08 | 282.28 |
| 2013-07-05 | 282.28 |
| 2013-07-04 | 276.57 |
| 2013-07-03 | 276.57 |
| 2013-07-02 | 276.57 |
| 2013-06-28 | 299.40 |
| 2013-06-27 | 299.40 |
| 2013-06-26 | 299.40 |
| 2013-06-25 | 299.40 |
| 2013-06-24 | 299.40 |
| 2013-06-21 | 299.40 |
| 2013-06-20 | 299.40 |
| 2013-06-19 | 299.40 |
| 2013-06-18 | 299.40 |
| 2013-06-17 | 299.40 |
| 2013-06-14 | 299.40 |
| 2013-06-13 | 299.40 |
| 2013-06-11 | 299.40 |
| 2013-06-10 | 299.40 |
| 2013-06-07 | 299.40 |
| 2013-06-06 | 299.40 |
| 2013-06-05 | 299.40 |
| 2013-06-04 | 299.40 |
| 2013-06-03 | 299.40 |
| 2013-05-31 | 299.40 |
| 2013-05-30 | 310.81 |
| 2013-05-29 | 310.81 |
| 2013-05-28 | 310.81 |
| 2013-05-27 | 282.28 |
| 2013-05-24 | 282.28 |
| 2013-05-23 | 282.28 |
| 2013-05-22 | 276.90 |
| 2013-05-21 | 303.82 |
| 2013-05-20 | 303.82 |
| 2013-05-16 | 303.82 |
| 2013-05-15 | 271.51 |
| 2013-05-14 | 271.51 |
| 2013-05-13 | 276.90 |
| 2013-05-10 | 271.51 |
| 2013-05-09 | 266.13 |
| 2013-05-08 | 260.74 |
| 2013-05-07 | 276.90 |
| 2013-05-06 | 282.28 |
| 2013-05-03 | 282.28 |
| 2013-05-02 | 282.28 |
| 2013-04-30 | 276.90 |
| 2013-04-29 | 282.28 |
| 2013-04-26 | 282.28 |
| 2013-04-25 | 282.28 |
| 2013-04-24 | 282.28 |
| 2013-04-23 | 282.28 |
| 2013-04-22 | 276.90 |
| 2013-04-19 | 276.90 |
| 2013-04-18 | 276.90 |
| 2013-04-17 | 276.90 |
| 2013-04-16 | 271.51 |
| 2013-04-15 | 266.13 |
| 2013-04-12 | 266.13 |
| 2013-04-11 | 266.13 |
| 2013-04-10 | 255.36 |
| 2013-04-09 | 249.98 |
| 2013-04-08 | 239.21 |
| 2013-04-05 | 276.90 |
| 2013-04-03 | 276.90 |
| 2013-04-02 | 276.90 |
| 2013-03-28 | 276.90 |
| 2013-03-27 | 282.28 |
| 2013-03-26 | 282.28 |
| 2013-03-25 | 282.28 |
| 2013-03-22 | 282.28 |
| 2013-03-21 | 282.28 |
| 2013-03-20 | 276.90 |
| 2013-03-19 | 282.28 |
| 2013-03-18 | 282.28 |
| 2013-03-15 | 282.28 |
| 2013-03-14 | 282.28 |
| 2013-03-13 | 276.90 |
| 2013-03-12 | 276.90 |
| 2013-03-11 | 276.90 |
| 2013-03-08 | 276.90 |
| 2013-03-07 | 276.90 |
| 2013-03-06 | 282.28 |
| 2013-03-05 | 276.90 |
| 2013-03-04 | 271.51 |
| 2013-03-01 | 271.51 |
| 2013-02-28 | 266.13 |
| 2013-02-27 | 282.28 |
| 2013-02-26 | 282.28 |
| 2013-02-25 | 282.28 |
| 2013-02-22 | 282.28 |
| 2013-02-21 | 282.28 |
| 2013-02-20 | 276.90 |
| 2013-02-19 | 271.51 |
| 2013-02-18 | 276.90 |
| 2013-02-15 | 271.51 |
| 2013-02-14 | 271.51 |
| 2013-02-08 | 271.51 |
| 2013-02-07 | 271.51 |
| 2013-02-06 | 276.90 |
| 2013-02-05 | 271.51 |
| 2013-02-04 | 271.51 |
| 2013-02-01 | 271.51 |
| 2013-01-31 | 271.51 |
| 2013-01-30 | 276.90 |
| 2013-01-29 | 282.28 |
| 2013-01-28 | 282.28 |
| 2013-01-25 | 282.28 |
| 2013-01-24 | 282.28 |
| 2013-01-23 | 276.90 |
| 2013-01-22 | 271.51 |
| 2013-01-21 | 287.66 |
| 2013-01-18 | 293.05 |
| 2013-01-17 | 276.90 |
| 2013-01-16 | 233.82 |
| 2013-01-15 | 239.21 |
| 2013-01-14 | 233.82 |
| 2013-01-11 | 223.05 |
| 2013-01-10 | 228.44 |
| 2013-01-09 | 223.05 |
| 2013-01-08 | 239.21 |
| 2013-01-07 | 190.75 |
| 2013-01-04 | 190.75 |
| 2013-01-03 | 190.75 |
| 2013-01-02 | 190.75 |
| 2012-12-31 | 190.75 |
| 2012-12-28 | 190.75 |
| 2012-12-27 | 190.75 |
| 2012-12-24 | 190.75 |
| 2012-12-21 | 190.75 |
| 2012-12-20 | 190.75 |
| 2012-12-19 | 190.75 |
| 2012-12-18 | 190.75 |
| 2012-12-17 | 179.98 |
| 2012-12-14 | 179.98 |
| 2012-12-13 | 179.98 |
| 2012-12-12 | 185.36 |
| 2012-12-11 | 185.36 |
| 2012-12-10 | 185.36 |
| 2012-12-07 | 185.36 |
| 2012-12-06 | 185.36 |
| 2012-12-05 | 190.75 |
| 2012-12-04 | 190.75 |
| 2012-12-03 | 190.75 |
| 2012-11-30 | 190.75 |
| 2012-11-29 | 190.75 |
| 2012-11-28 | 190.75 |
| 2012-11-27 | 190.75 |
| 2012-11-26 | 185.36 |
| 2012-11-23 | 185.36 |
| 2012-11-22 | 179.98 |
| 2012-11-21 | 179.98 |
| 2012-11-20 | 179.98 |
| 2012-11-19 | 179.98 |
| 2012-11-16 | 179.98 |
| 2012-11-15 | 179.98 |
| 2012-11-14 | 190.75 |
| 2012-11-13 | 190.75 |
| 2012-11-12 | 201.52 |
| 2012-11-09 | 201.52 |
| 2012-11-08 | 201.52 |
| 2012-11-07 | 201.52 |
| 2012-11-06 | 190.75 |
| 2012-11-05 | 190.75 |
| 2012-11-02 | 190.75 |
| 2012-11-01 | 190.75 |
| 2012-10-31 | 190.75 |
| 2012-10-30 | 190.75 |
| 2012-10-29 | 190.75 |
| 2012-10-26 | 190.75 |
| 2012-10-25 | 190.75 |
| 2012-10-24 | 190.75 |
| 2012-10-22 | 190.75 |
| 2012-10-19 | 185.36 |
| 2012-10-18 | 179.98 |
| 2012-10-17 | 179.98 |
| 2012-10-16 | 179.98 |
| 2012-10-15 | 190.75 |
| 2012-10-12 | 190.75 |
| 2012-10-11 | 179.98 |
| 2012-10-10 | 179.98 |
| 2012-10-09 | 179.98 |
| 2012-10-08 | 179.98 |
| 2012-10-05 | 179.98 |
| 2012-10-04 | 179.98 |
| 2012-10-03 | 179.98 |
| 2012-09-28 | 179.98 |
| 2012-09-27 | 179.98 |
| 2012-09-26 | 179.98 |
| 2012-09-25 | 179.98 |
| 2012-09-24 | 179.98 |
| 2012-09-21 | 185.36 |
| 2012-09-20 | 179.98 |
| 2012-09-19 | 179.98 |
| 2012-09-18 | 174.60 |
| 2012-09-17 | 174.60 |
| 2012-09-14 | 179.98 |
| 2012-09-13 | 179.98 |
| 2012-09-12 | 174.80 |
| 2012-09-11 | 169.61 |
| 2012-09-10 | 169.61 |
| 2012-09-07 | 169.61 |
| 2012-09-06 | 164.43 |
| 2012-09-05 | 179.98 |
| 2012-09-04 | 185.16 |
| 2012-09-03 | 185.16 |
| 2012-08-31 | 174.80 |
| 2012-08-30 | 174.80 |
| 2012-08-29 | 174.80 |
| 2012-08-28 | 169.61 |
| 2012-08-27 | 169.61 |
| 2012-08-24 | 169.61 |
| 2012-08-23 | 164.43 |
| 2012-08-22 | 164.43 |
| 2012-08-21 | 164.43 |
| 2012-08-20 | 164.43 |
| 2012-08-17 | 156.65 |
| 2012-08-16 | 156.65 |
| 2012-08-15 | 156.65 |
| 2012-08-14 | 156.65 |
| 2012-08-13 | 156.65 |
| 2012-08-10 | 156.65 |
| 2012-08-09 | 154.06 |
| 2012-08-08 | 159.24 |
| 2012-08-07 | 159.24 |
| 2012-08-06 | 159.24 |
| 2012-08-03 | 159.24 |
| 2012-08-02 | 159.24 |
| 2012-08-01 | 159.24 |
| 2012-07-31 | 154.06 |
| 2012-07-30 | 154.06 |
| 2012-07-27 | 159.24 |
| 2012-07-26 | 159.24 |
| 2012-07-25 | 159.24 |
| 2012-07-24 | 159.24 |
| 2012-07-23 | 159.24 |
| 2012-07-20 | 159.24 |
| 2012-07-19 | 159.24 |
| 2012-07-18 | 159.24 |
| 2012-07-17 | 159.24 |
| 2012-07-16 | 148.87 |
| 2012-07-13 | 159.24 |
| 2012-07-12 | 159.24 |
| 2012-07-11 | 159.24 |
| 2012-07-10 | 154.06 |
| 2012-07-09 | 164.43 |
| 2012-07-06 | 164.43 |
| 2012-07-05 | 159.24 |
| 2012-07-04 | 159.24 |
| 2012-07-03 | 164.43 |
| 2012-06-29 | 164.43 |
| 2012-06-28 | 164.43 |
| 2012-06-27 | 164.43 |
| 2012-06-26 | 159.24 |
| 2012-06-25 | 159.24 |
| 2012-06-22 | 159.24 |
| 2012-06-21 | 159.24 |
| 2012-06-20 | 159.24 |
| 2012-06-19 | 159.24 |
| 2012-06-18 | 159.24 |
| 2012-06-15 | 159.24 |
| 2012-06-14 | 159.24 |
| 2012-06-13 | 159.24 |
| 2012-06-12 | 159.24 |
| 2012-06-11 | 159.24 |
| 2012-06-08 | 159.24 |
| 2012-06-07 | 159.24 |
| 2012-06-06 | 159.24 |
| 2012-06-05 | 159.24 |
| 2012-06-04 | 156.65 |
| 2012-06-01 | 159.24 |
| 2012-05-31 | 159.24 |
| 2012-05-30 | 159.24 |
| 2012-05-29 | 159.24 |
| 2012-05-28 | 154.06 |
| 2012-05-25 | 148.87 |
| 2012-05-24 | 143.69 |
| 2012-05-23 | 143.69 |
| 2012-05-22 | 143.69 |
| 2012-05-21 | 143.69 |
| 2012-05-18 | 143.69 |
| 2012-05-17 | 143.69 |
| 2012-05-16 | 143.69 |
| 2012-05-15 | 138.91 |
| 2012-05-14 | 148.46 |
| 2012-05-11 | 148.46 |
| 2012-05-10 | 148.46 |
| 2012-05-09 | 148.46 |
| 2012-05-08 | 167.58 |
| 2012-05-07 | 167.58 |
| 2012-05-04 | 167.58 |
| 2012-05-03 | 153.24 |
| 2012-05-02 | 153.24 |
| 2012-04-30 | 153.24 |
| 2012-04-27 | 153.24 |
| 2012-04-26 | 148.46 |
| 2012-04-25 | 148.46 |
| 2012-04-24 | 143.69 |
| 2012-04-23 | 138.91 |
| 2012-04-20 | 153.24 |
| 2012-04-19 | 153.24 |
| 2012-04-18 | 158.02 |
| 2012-04-17 | 138.91 |
| 2012-04-16 | 148.46 |
| 2012-04-13 | 148.46 |
| 2012-04-12 | 148.46 |
| 2012-04-11 | 148.46 |
| 2012-04-10 | 148.46 |
| 2012-04-05 | 148.46 |
| 2012-04-03 | 148.46 |
| 2012-04-02 | 148.46 |
| 2012-03-30 | 167.58 |
| 2012-03-29 | 177.13 |
| 2012-03-28 | 186.69 |
| 2012-03-27 | 162.80 |
| 2012-03-26 | 162.80 |
| 2012-03-23 | 162.80 |
| 2012-03-22 | 172.36 |
| 2012-03-21 | 172.36 |
| 2012-03-20 | 153.24 |
| 2012-03-19 | 153.24 |
| 2012-03-16 | 153.24 |
| 2012-03-15 | 153.24 |
| 2012-03-14 | 153.24 |
| 2012-03-13 | 153.24 |
| 2012-03-12 | 153.24 |
| 2012-03-09 | 153.24 |
| 2012-03-08 | 153.24 |
| 2012-03-07 | 148.46 |
| 2012-03-06 | 148.46 |
| 2012-03-05 | 148.46 |
| 2012-03-02 | 143.69 |
| 2012-03-01 | 138.91 |
| 2012-02-29 | 143.69 |
| 2012-02-28 | 143.69 |
| 2012-02-27 | 143.69 |
| 2012-02-24 | 138.91 |
| 2012-02-23 | 138.91 |
| 2012-02-22 | 138.91 |
| 2012-02-21 | 138.91 |
| 2012-02-20 | 148.46 |
| 2012-02-17 | 148.46 |
| 2012-02-16 | 136.52 |
| 2012-02-15 | 136.52 |
| 2012-02-14 | 129.35 |
| 2012-02-13 | 129.35 |
| 2012-02-10 | 129.35 |
| 2012-02-09 | 126.96 |
| 2012-02-08 | 134.13 |
| 2012-02-07 | 134.13 |
| 2012-02-06 | 134.13 |
| 2012-02-03 | 138.91 |
| 2012-02-02 | 138.91 |
| 2012-02-01 | 138.91 |
| 2012-01-31 | 138.91 |
| 2012-01-30 | 124.57 |
| 2012-01-27 | 124.57 |
| 2012-01-26 | 124.57 |
| 2012-01-20 | 124.57 |
| 2012-01-19 | 124.57 |
| 2012-01-18 | 124.57 |
| 2012-01-17 | 124.57 |
| 2012-01-16 | 124.57 |
| 2012-01-13 | 124.57 |
| 2012-01-12 | 124.57 |
| 2012-01-11 | 124.57 |
| 2012-01-10 | 124.57 |
| 2012-01-09 | 115.02 |
| 2012-01-06 | 115.02 |
| 2012-01-05 | 112.63 |
| 2012-01-04 | 124.57 |
| 2012-01-03 | 124.57 |
| 2011-12-30 | 124.57 |
| 2011-12-29 | 124.57 |
| 2011-12-28 | 124.57 |
| 2011-12-23 | 124.57 |
| 2011-12-22 | 124.57 |
| 2011-12-21 | 122.18 |
| 2011-12-20 | 122.18 |
| 2011-12-19 | 122.18 |
| 2011-12-16 | 122.18 |
| 2011-12-15 | 122.18 |
| 2011-12-14 | 122.18 |
| 2011-12-13 | 112.63 |
| 2011-12-12 | 129.35 |
| 2011-12-09 | 129.35 |
| 2011-12-08 | 129.35 |
| 2011-12-07 | 129.35 |
| 2011-12-06 | 129.35 |
| 2011-12-05 | 129.35 |
| 2011-12-02 | 134.13 |
| 2011-12-01 | 129.35 |
| 2011-11-30 | 129.35 |
| 2011-11-29 | 129.35 |
| 2011-11-28 | 129.35 |
| 2011-11-25 | 129.35 |
| 2011-11-24 | 129.35 |
| 2011-11-23 | 134.13 |
| 2011-11-22 | 134.13 |
| 2011-11-21 | 134.13 |
| 2011-11-18 | 134.13 |
| 2011-11-17 | 134.13 |
| 2011-11-16 | 134.13 |
| 2011-11-15 | 134.13 |
| 2011-11-14 | 134.13 |
| 2011-11-11 | 138.91 |
| 2011-11-10 | 138.91 |
| 2011-11-09 | 138.91 |
| 2011-11-08 | 138.91 |
| 2011-11-07 | 138.91 |
| 2011-11-04 | 138.91 |
| 2011-11-03 | 138.91 |
| 2011-11-02 | 138.91 |
| 2011-11-01 | 138.91 |
| 2011-10-31 | 143.69 |
| 2011-10-28 | 143.69 |
| 2011-10-27 | 138.91 |
| 2011-10-26 | 131.74 |
| 2011-10-25 | 138.91 |
| 2011-10-24 | 138.91 |
| 2011-10-21 | 134.13 |
| 2011-10-20 | 129.35 |
| 2011-10-19 | 143.69 |
| 2011-10-18 | 143.69 |
| 2011-10-17 | 143.69 |
| 2011-10-14 | 138.91 |
| 2011-10-13 | 138.91 |
| 2011-10-12 | 134.13 |
| 2011-10-11 | 129.35 |
| 2011-10-10 | 129.35 |
| 2011-10-07 | 126.96 |
| 2011-10-06 | 126.96 |
| 2011-10-04 | 124.57 |
| 2011-10-03 | 117.41 |
| 2011-09-30 | 122.18 |
| 2011-09-28 | 126.96 |
| 2011-09-27 | 126.96 |
| 2011-09-26 | 122.18 |
| 2011-09-23 | 129.35 |
| 2011-09-22 | 129.35 |
| 2011-09-21 | 134.13 |
| 2011-09-20 | 134.13 |
| 2011-09-19 | 134.13 |
| 2011-09-16 | 129.35 |
| 2011-09-15 | 129.35 |
| 2011-09-14 | 119.80 |
| 2011-09-12 | 138.11 |
| 2011-09-09 | 147.27 |
| 2011-09-08 | 147.27 |
| 2011-09-07 | 147.27 |
| 2011-09-06 | 142.69 |
| 2011-09-05 | 142.69 |
| 2011-09-02 | 147.27 |
| 2011-09-01 | 147.27 |
| 2011-08-31 | 142.69 |
| 2011-08-30 | 142.69 |
| 2011-08-29 | 142.69 |
| 2011-08-26 | 128.95 |
| 2011-08-25 | 128.95 |
| 2011-08-24 | 142.69 |
| 2011-08-23 | 142.69 |
| 2011-08-22 | 142.69 |
| 2011-08-19 | 138.11 |
| 2011-08-18 | 156.43 |
| 2011-08-17 | 138.11 |
| 2011-08-16 | 138.11 |
| 2011-08-15 | 138.11 |
| 2011-08-12 | 119.80 |
| 2011-08-11 | 115.22 |
| 2011-08-10 | 115.22 |
| 2011-08-09 | 115.22 |
| 2011-08-08 | 115.22 |
| 2011-08-05 | 128.95 |
| 2011-08-04 | 147.27 |
| 2011-08-03 | 138.11 |
| 2011-08-02 | 138.11 |
| 2011-08-01 | 138.11 |
| 2011-07-29 | 138.11 |
| 2011-07-28 | 138.11 |
| 2011-07-27 | 138.11 |
| 2011-07-26 | 133.53 |
| 2011-07-25 | 128.95 |
| 2011-07-22 | 133.53 |
| 2011-07-21 | 133.53 |
| 2011-07-20 | 142.69 |
| 2011-07-19 | 142.69 |
| 2011-07-18 | 142.69 |
| 2011-07-15 | 142.69 |
| 2011-07-14 | 142.69 |
| 2011-07-13 | 142.69 |
| 2011-07-12 | 138.11 |
| 2011-07-11 | 138.11 |
| 2011-07-08 | 133.53 |
| 2011-07-07 | 133.53 |
| 2011-07-06 | 133.53 |
| 2011-07-05 | 133.53 |
| 2011-07-04 | 133.53 |
| 2011-06-30 | 128.95 |
| 2011-06-29 | 124.37 |
| 2011-06-28 | 124.37 |
| 2011-06-27 | 124.37 |
| 2011-06-24 | 133.53 |
| 2011-06-23 | 133.53 |
| 2011-06-22 | 133.53 |
| 2011-06-21 | 128.95 |
| 2011-06-20 | 128.95 |
| 2011-06-17 | 128.95 |
| 2011-06-16 | 128.95 |
| 2011-06-15 | 119.80 |
| 2011-06-14 | 122.09 |
| 2011-06-13 | 133.53 |
| 2011-06-10 | 133.53 |
| 2011-06-09 | 128.95 |
| 2011-06-08 | 142.69 |
| 2011-06-07 | 142.69 |
| 2011-06-03 | 138.11 |
| 2011-06-02 | 142.69 |
| 2011-06-01 | 151.85 |
| 2011-05-31 | 151.85 |
| 2011-05-30 | 151.85 |
| 2011-05-27 | 151.85 |
| 2011-05-26 | 156.43 |
| 2011-05-25 | 156.43 |
| 2011-05-24 | 156.43 |
| 2011-05-23 | 156.43 |
| 2011-05-20 | 156.43 |
| 2011-05-19 | 156.43 |
| 2011-05-18 | 156.43 |
| 2011-05-17 | 156.43 |
| 2011-05-16 | 156.43 |
| 2011-05-13 | 156.43 |
| 2011-05-12 | 156.43 |
| 2011-05-11 | 156.43 |
| 2011-05-09 | 156.43 |
| 2011-05-06 | 161.01 |
| 2011-05-05 | 156.80 |
| 2011-05-04 | 165.22 |
| 2011-05-03 | 169.43 |
| 2011-04-29 | 169.43 |
| 2011-04-28 | 169.43 |
| 2011-04-27 | 173.64 |
| 2011-04-26 | 161.01 |
| 2011-04-21 | 169.43 |
| 2011-04-20 | 169.43 |
| 2011-04-19 | 169.43 |
| 2011-04-18 | 161.01 |
| 2011-04-15 | 161.01 |
| 2011-04-14 | 165.22 |
| 2011-04-13 | 165.22 |
| 2011-04-12 | 161.01 |
| 2011-04-11 | 156.80 |
| 2011-04-08 | 156.80 |
| 2011-04-07 | 161.01 |
| 2011-04-06 | 161.01 |
| 2011-04-04 | 165.22 |
| 2011-04-01 | 165.22 |
| 2011-03-31 | 165.22 |
| 2011-03-30 | 156.80 |
| 2011-03-29 | 165.22 |
| 2011-03-28 | 173.64 |
| 2011-03-25 | 161.01 |
| 2011-03-24 | 169.43 |
| 2011-03-23 | 198.90 |
| 2011-03-22 | 186.27 |
| 2011-03-21 | 186.27 |
| 2011-03-18 | 190.48 |
| 2011-03-17 | 177.85 |
| 2011-03-16 | 190.48 |
| 2011-03-15 | 207.31 |
| 2011-03-14 | 211.52 |
| 2011-03-11 | 194.69 |
| 2011-03-10 | 177.85 |
| 2011-03-09 | 165.22 |
| 2011-03-08 | 173.64 |
| 2011-03-07 | 173.64 |
| 2011-03-04 | 177.85 |
| 2011-03-03 | 173.64 |
| 2011-03-02 | 186.27 |
| 2011-03-01 | 165.22 |
| 2011-02-28 | 161.01 |
| 2011-02-25 | 148.38 |
| 2011-02-24 | 165.22 |
| 2011-02-23 | 169.43 |
| 2011-02-22 | 165.22 |
| 2011-02-21 | 173.64 |
| 2011-02-18 | 173.64 |
| 2011-02-17 | 144.17 |
| 2011-02-16 | 148.38 |
| 2011-02-15 | 152.59 |
| 2011-02-14 | 152.59 |
| 2011-02-11 | 152.59 |
| 2011-02-10 | 152.59 |
| 2011-02-09 | 152.59 |
| 2011-02-08 | 165.22 |
| 2011-02-07 | 165.22 |
| 2011-02-02 | 156.80 |
| 2011-02-01 | 152.59 |
| 2011-01-31 | 161.01 |
| 2011-01-28 | 161.01 |
| 2011-01-27 | 161.01 |
| 2011-01-26 | 161.01 |
| 2011-01-25 | 161.01 |
| 2011-01-24 | 161.01 |
| 2011-01-21 | 161.01 |
| 2011-01-20 | 165.22 |
| 2011-01-19 | 173.64 |
| 2011-01-18 | 177.85 |
| 2011-01-17 | 177.85 |
| 2011-01-14 | 161.01 |
| 2011-01-13 | 161.01 |
| 2011-01-12 | 165.22 |
| 2011-01-11 | 156.80 |
| 2011-01-10 | 165.22 |
| 2011-01-07 | 186.27 |
| 2011-01-06 | 152.59 |
| 2011-01-05 | 91.55 |
| 2011-01-04 | 91.55 |
| 2011-01-03 | 91.55 |
| 2010-12-31 | 85.23 |
| 2010-12-30 | 85.23 |
| 2010-12-29 | 83.13 |
| 2010-12-28 | 81.02 |
| 2010-12-24 | 85.23 |
| 2010-12-23 | 78.92 |
| 2010-12-22 | 85.23 |
| 2010-12-21 | 83.13 |
| 2010-12-20 | 83.13 |
| 2010-12-17 | 81.02 |
| 2010-12-16 | 81.02 |
| 2010-12-15 | 81.02 |
| 2010-12-14 | 81.02 |
| 2010-12-13 | 83.13 |
| 2010-12-10 | 83.13 |
| 2010-12-09 | 78.92 |
| 2010-12-08 | 81.02 |
| 2010-12-07 | 76.81 |
| 2010-12-06 | 81.02 |
| 2010-12-03 | 81.02 |
| 2010-12-02 | 78.92 |
| 2010-12-01 | 76.81 |
| 2010-11-30 | 81.02 |
| 2010-11-29 | 81.02 |
| 2010-11-26 | 81.02 |
| 2010-11-25 | 81.02 |
| 2010-11-24 | 81.02 |
| 2010-11-23 | 81.02 |
| 2010-11-22 | 78.92 |
| 2010-11-19 | 78.92 |
| 2010-11-18 | 78.92 |
| 2010-11-17 | 85.23 |
| 2010-11-16 | 85.23 |
| 2010-11-15 | 85.23 |
| 2010-11-12 | 81.02 |
| 2010-11-11 | 78.92 |
| 2010-11-10 | 76.81 |
| 2010-11-09 | 78.92 |
| 2010-11-08 | 89.44 |
| 2010-11-05 | 91.55 |
| 2010-11-04 | 89.44 |
| 2010-11-03 | 89.44 |
| 2010-11-02 | 89.44 |
| 2010-11-01 | 89.44 |
| 2010-10-29 | 78.92 |
| 2010-10-28 | 78.92 |
| 2010-10-27 | 78.92 |
| 2010-10-26 | 78.92 |
| 2010-10-25 | 78.92 |
| 2010-10-22 | 78.92 |
| 2010-10-21 | 78.92 |
| 2010-10-20 | 78.92 |
| 2010-10-19 | 74.71 |
| 2010-10-18 | 83.13 |
| 2010-10-15 | 83.13 |
| 2010-10-14 | 72.60 |
| 2010-10-13 | 81.02 |
| 2010-10-12 | 81.02 |
| 2010-10-11 | 76.81 |
| 2010-10-08 | 78.92 |
| 2010-10-07 | 81.02 |
| 2010-10-06 | 78.92 |
| 2010-10-05 | 83.13 |
| 2010-10-04 | 78.92 |
| 2010-09-30 | 85.23 |
| 2010-09-29 | 85.23 |
| 2010-09-28 | 91.55 |
| 2010-09-27 | 91.55 |
| 2010-09-24 | 89.44 |
| 2010-09-22 | 81.02 |
| 2010-09-21 | 87.34 |
| 2010-09-20 | 89.44 |
| 2010-09-17 | 81.02 |
| 2010-09-16 | 89.44 |
| 2010-09-15 | 91.55 |
| 2010-09-14 | 91.55 |
| 2010-09-13 | 93.65 |
| 2010-09-10 | 93.65 |
| 2010-09-09 | 81.02 |
| 2010-09-08 | 78.92 |
| 2010-09-07 | 83.13 |
| 2010-09-06 | 89.44 |
| 2010-09-03 | 81.02 |
| 2010-09-02 | 85.23 |
| 2010-09-01 | 83.13 |
| 2010-08-31 | 83.13 |
| 2010-08-30 | 81.02 |
| 2010-08-27 | 78.92 |
| 2010-08-26 | 76.81 |
| 2010-08-25 | 76.81 |
| 2010-08-24 | 74.71 |
| 2010-08-23 | 74.71 |
| 2010-08-20 | 85.23 |
| 2010-08-19 | 76.81 |
| 2010-08-18 | 87.34 |
| 2010-08-17 | 83.13 |
| 2010-08-16 | 78.92 |
| 2010-08-13 | 78.92 |
| 2010-08-12 | 74.71 |
| 2010-08-11 | 76.81 |
| 2010-08-10 | 74.71 |
| 2010-08-09 | 72.60 |
| 2010-08-06 | 68.39 |
| 2010-08-05 | 72.60 |
| 2010-08-04 | 81.02 |
| 2010-08-03 | 78.92 |
| 2010-08-02 | 83.13 |
| 2010-07-30 | 81.02 |
| 2010-07-29 | 68.39 |
| 2010-07-28 | 68.39 |
| 2010-07-27 | 68.39 |
| 2010-07-26 | 62.08 |
| 2010-07-23 | 68.39 |
| 2010-07-22 | 70.50 |
| 2010-07-21 | 72.60 |
| 2010-07-20 | 72.60 |
| 2010-07-19 | 68.39 |
| 2010-07-16 | 59.97 |
| 2010-07-15 | 57.87 |
| 2010-07-14 | 64.18 |
| 2010-07-13 | 57.87 |
| 2010-07-12 | 64.18 |
| 2010-07-09 | 59.97 |
| 2010-07-08 | 55.76 |
| 2010-07-07 | 53.66 |
| 2010-07-06 | 53.66 |
| 2010-07-05 | 51.55 |
| 2010-07-02 | 51.55 |
| 2010-06-30 | 51.55 |
| 2010-06-29 | 45.24 |
| 2010-06-28 | 47.34 |
| 2010-06-25 | 49.45 |
| 2010-06-24 | 49.45 |
| 2010-06-23 | 49.45 |
| 2010-06-22 | 47.34 |
| 2010-06-21 | 49.45 |
| 2010-06-18 | 47.34 |
| 2010-06-17 | 47.34 |
| 2010-06-15 | 47.34 |
| 2010-06-14 | 49.45 |
| 2010-06-11 | 47.34 |
| 2010-06-10 | 51.55 |
| 2010-06-09 | 49.45 |
| 2010-06-08 | 47.34 |
| 2010-06-07 | 47.34 |
| 2010-06-04 | 47.34 |
| 2010-06-03 | 43.13 |
| 2010-06-02 | 43.13 |
| 2010-06-01 | 43.13 |
| 2010-05-31 | 36.82 |
| 2010-05-28 | 26.29 |
| 2010-05-27 | 26.29 |
| 2010-05-26 | 19.98 |
| 2010-05-25 | 19.98 |
| 2010-05-24 | 41.03 |
| 2010-05-20 | 41.03 |
| 2010-05-19 | 28.40 |
| 2010-05-18 | 43.13 |
| 2010-05-17 | 47.34 |
| 2010-05-14 | 47.34 |
| 2010-05-13 | 47.34 |
| 2010-05-12 | 43.13 |
| 2010-05-11 | 45.24 |
| 2010-05-10 | 34.71 |
| 2010-05-07 | 45.24 |
| 2010-05-06 | 45.24 |
| 2010-05-05 | 45.24 |
| 2010-05-04 | 47.34 |
| 2010-05-03 | 47.34 |
| 2010-04-30 | 43.13 |
| 2010-04-29 | 45.24 |
| 2010-04-28 | 45.24 |
| 2010-04-27 | 45.24 |
| 2010-04-26 | 45.24 |
| 2010-04-23 | 45.24 |
| 2010-04-22 | 43.13 |
| 2010-04-21 | 43.13 |
| 2010-04-20 | 41.03 |
| 2010-04-19 | 38.92 |
| 2010-04-16 | 38.92 |
| 2010-04-15 | 47.34 |
| 2010-04-14 | 45.24 |
| 2010-04-13 | 47.34 |
| 2010-04-12 | 45.24 |
| 2010-04-09 | 55.76 |
| 2010-04-08 | 49.45 |
| 2010-04-07 | 49.45 |
| 2010-04-01 | 53.66 |
| 2010-03-31 | 53.66 |
| 2010-03-30 | 53.66 |
| 2010-03-29 | 53.66 |
| 2010-03-26 | 47.34 |
| 2010-03-25 | 47.34 |
| 2010-03-24 | 45.24 |
| 2010-03-23 | 49.45 |
| 2010-03-22 | 49.45 |
| 2010-03-19 | 49.45 |
| 2010-03-18 | 49.45 |
| 2010-03-17 | 49.45 |
| 2010-03-16 | 49.45 |
| 2010-03-15 | 49.45 |
| 2010-03-12 | 47.34 |
| 2010-03-11 | 43.13 |
| 2010-03-10 | 47.34 |
| 2010-03-09 | 47.34 |
| 2010-03-08 | 45.24 |
| 2010-03-05 | 45.24 |
| 2010-03-04 | 47.34 |
| 2010-03-03 | 47.34 |
| 2010-03-02 | 55.76 |
| 2010-03-01 | 43.13 |
| 2010-02-26 | 51.55 |
| 2010-02-25 | 51.55 |
| 2010-02-24 | 49.45 |
| 2010-02-23 | 49.45 |
| 2010-02-22 | 51.55 |
| 2010-02-19 | 47.34 |
| 2010-02-18 | 53.66 |
| 2010-02-17 | 53.66 |
| 2010-02-12 | 53.66 |
| 2010-02-11 | 51.55 |
| 2010-02-10 | 51.55 |
| 2010-02-09 | 51.55 |
| 2010-02-08 | 51.55 |
| 2010-02-05 | 51.55 |
| 2010-02-04 | 43.13 |
| 2010-02-03 | 51.55 |
| 2010-02-02 | 55.76 |
| 2010-02-01 | 51.55 |
| 2010-01-29 | 51.55 |
| 2010-01-28 | 51.55 |
| 2010-01-27 | 51.55 |
| 2010-01-26 | 68.39 |
| 2010-01-25 | 57.87 |
| 2010-01-22 | 64.18 |
| 2010-01-21 | 66.29 |
| 2010-01-20 | 59.97 |
| 2010-01-19 | 57.87 |
| 2010-01-18 | 59.97 |
| 2010-01-15 | 62.08 |
| 2010-01-14 | 51.55 |
| 2010-01-13 | 51.55 |
| 2010-01-12 | 51.55 |
| 2010-01-11 | 51.55 |
| 2010-01-08 | 51.55 |
| 2010-01-07 | 53.66 |
| 2010-01-06 | 53.66 |
| 2010-01-05 | 55.76 |
| 2010-01-04 | 53.66 |
| 2009-12-31 | 53.66 |
| 2009-12-30 | 49.45 |
| 2009-12-29 | 49.45 |
| 2009-12-28 | 49.45 |
| 2009-12-24 | 59.97 |
| 2009-12-23 | 43.13 |
| 2009-12-22 | 43.13 |
| 2009-12-21 | 45.24 |
| 2009-12-18 | 45.24 |
| 2009-12-17 | 45.24 |
| 2009-12-16 | 45.24 |
| 2009-12-15 | 55.76 |
| 2009-12-14 | 55.76 |
| 2009-12-11 | 55.76 |
| 2009-12-10 | 53.66 |
| 2009-12-09 | 53.66 |
| 2009-12-08 | 53.66 |
| 2009-12-07 | 53.66 |
| 2009-12-04 | 55.76 |
| 2009-12-03 | 59.97 |
| 2009-12-02 | 59.97 |
| 2009-12-01 | 66.29 |
| 2009-11-30 | 72.60 |
| 2009-11-27 | 64.18 |
| 2009-11-26 | 49.45 |
| 2009-11-25 | 38.92 |
| 2009-11-24 | 32.61 |
| 2009-11-23 | 30.50 |
| 2009-11-20 | 30.50 |
| 2009-11-19 | 30.50 |
| 2009-11-18 | 30.50 |
| 2009-11-17 | 30.50 |
| 2009-11-16 | 30.50 |
| 2009-11-13 | 30.50 |
| 2009-11-12 | 30.50 |
| 2009-11-11 | 32.61 |
| 2009-11-10 | 32.61 |
| 2009-11-09 | 32.61 |
| 2009-11-06 | 30.50 |
| 2009-11-05 | 30.50 |
| 2009-11-04 | 28.40 |
| 2009-11-03 | 28.40 |
| 2009-11-02 | 26.29 |
| 2009-10-30 | 26.29 |
| 2009-10-29 | 26.29 |
| 2009-10-28 | 22.08 |
| 2009-10-27 | 26.29 |
| 2009-10-23 | 26.29 |
| 2009-10-22 | 26.29 |
| 2009-10-21 | 26.29 |
| 2009-10-20 | 26.29 |
| 2009-10-19 | 24.19 |
| 2009-10-16 | 24.19 |
| 2009-10-15 | 24.19 |
| 2009-10-14 | 24.19 |
| 2009-10-13 | 24.19 |
| 2009-10-12 | 24.19 |
| 2009-10-09 | 24.19 |
| 2009-10-08 | 24.19 |
| 2009-10-07 | 24.19 |
| 2009-10-06 | 24.19 |
| 2009-10-05 | 24.19 |
| 2009-10-02 | 24.19 |
| 2009-09-30 | 24.19 |
| 2009-09-29 | 24.19 |
| 2009-09-28 | 24.19 |
| 2009-09-25 | 24.19 |
| 2009-09-24 | 24.19 |
| 2009-09-23 | 24.19 |
| 2009-09-22 | 30.50 |
| 2009-09-21 | 30.50 |
| 2009-09-18 | 30.50 |
| 2009-09-17 | 30.50 |
| 2009-09-16 | 30.50 |
| 2009-09-15 | 30.50 |
| 2009-09-14 | 22.08 |
| 2009-09-11 | 15.77 |
| 2009-09-10 | 45.24 |
| 2009-09-09 | 13.66 |
| 2009-09-08 | 22.08 |
| 2009-09-07 | 36.82 |
| 2009-09-04 | 26.29 |
| 2009-09-03 | 1.04 |
| 2009-09-02 | 1.04 |
| 2009-09-01 | 26.29 |
| 2009-08-31 | 26.29 |
| 2009-08-28 | 9.45 |
| 2009-08-27 | 11.56 |
| 2009-08-26 | -1.07 |
| 2009-08-25 | -1.07 |
| 2009-08-24 | -1.07 |
| 2009-08-21 | -6.96 |
| 2009-08-20 | -6.96 |
| 2009-08-19 | -6.96 |
| 2009-08-18 | 2.72 |
| 2009-08-17 | 2.72 |
| 2009-08-14 | 2.72 |
| 2009-08-13 | 1.04 |
| 2009-08-12 | -0.65 |
| 2009-08-11 | 7.35 |
| 2009-08-10 | 7.35 |
| 2009-08-07 | 7.35 |
| 2009-08-06 | 5.24 |
| 2009-08-05 | 5.24 |
| 2009-08-04 | 5.24 |
| 2009-08-03 | 5.24 |
| 2009-07-31 | 5.24 |
| 2009-07-30 | 5.24 |
| 2009-07-29 | -1.07 |
| 2009-07-28 | 1.04 |
| 2009-07-27 | -2.33 |
| 2009-07-24 | 5.24 |
| 2009-07-23 | 15.77 |
| 2009-07-22 | 26.29 |
| 2009-07-21 | 26.29 |
| 2009-07-20 | 26.29 |
| 2009-07-17 | 26.29 |
| 2009-07-16 | 26.29 |
| 2009-07-15 | 26.29 |
| 2009-07-14 | 26.29 |
| 2009-07-13 | 26.29 |
| 2009-07-10 | 26.29 |
| 2009-07-09 | 26.29 |
| 2009-07-08 | 26.29 |
| 2009-07-07 | 30.50 |
| 2009-07-06 | 34.71 |
| 2009-07-03 | 34.71 |
| 2009-07-02 | 34.71 |
| 2009-06-30 | 38.92 |
| 2009-06-29 | 38.92 |
| 2009-06-26 | 43.13 |
| 2009-06-25 | 26.29 |
| 2009-06-24 | 26.29 |
| 2009-06-23 | 26.29 |
| 2009-06-22 | 26.29 |
| 2009-06-19 | 26.29 |
| 2009-06-18 | 26.29 |
| 2009-06-17 | 34.71 |
| 2009-06-16 | 34.71 |
| 2009-06-15 | 34.71 |
| 2009-06-12 | 34.71 |
| 2009-06-11 | 34.71 |
| 2009-06-10 | 34.71 |
| 2009-06-09 | 34.71 |
| 2009-06-08 | 34.71 |
| 2009-06-05 | 34.71 |
| 2009-06-04 | 34.71 |
| 2009-06-03 | 45.24 |
| 2009-06-02 | 1.04 |
| 2009-06-01 | 1.04 |
| 2009-05-29 | 1.04 |
| 2009-05-27 | 1.04 |
| 2009-05-26 | 1.04 |
| 2009-05-25 | 1.04 |
| 2009-05-22 | 1.04 |
| 2009-05-21 | 1.04 |
| 2009-05-20 | -7.38 |
| 2009-05-19 | -7.38 |
| 2009-05-18 | -15.80 |
| 2009-05-15 | -15.80 |
| 2009-05-14 | -15.80 |
| 2009-05-13 | -15.80 |
| 2009-05-12 | -7.38 |
| 2009-05-11 | -7.38 |
| 2009-05-08 | -7.38 |
| 2009-05-07 | -7.38 |
| 2009-05-06 | -7.38 |
| 2009-05-05 | -7.38 |
| 2009-05-04 | -7.38 |
| 2009-04-30 | -7.38 |
| 2009-04-29 | -7.38 |
| 2009-04-28 | -7.38 |
| 2009-04-27 | -7.38 |
| 2009-04-24 | -7.38 |
| 2009-04-23 | -7.38 |
| 2009-04-22 | -7.38 |
| 2009-04-21 | -7.38 |
| 2009-04-20 | -7.38 |
| 2009-04-17 | -7.38 |
| 2009-04-16 | -7.38 |
| 2009-04-15 | -15.80 |
| 2009-04-14 | -17.91 |
| 2009-04-09 | -17.91 |
| 2009-04-08 | -17.91 |
| 2009-04-07 | -17.91 |
| 2009-04-06 | -17.91 |
| 2009-04-03 | -17.91 |
| 2009-04-02 | -17.91 |
| 2009-04-01 | -43.17 |
| 2009-03-31 | -43.17 |
| 2009-03-30 | -43.17 |
| 2009-03-27 | -43.17 |
| 2009-03-26 | -47.38 |
| 2009-03-25 | -47.38 |
| 2009-03-24 | -47.38 |
| 2009-03-23 | -47.38 |
| 2009-03-20 | -47.38 |
| 2009-03-19 | -54.53 |
| 2009-03-18 | -54.53 |
| 2009-03-17 | -54.53 |
| 2009-03-16 | -54.53 |
| 2009-03-13 | -54.53 |
| 2009-03-12 | -52.85 |
| 2009-03-11 | -52.85 |
| 2009-03-10 | -52.85 |
| 2009-03-09 | -52.85 |
| 2009-03-06 | -52.85 |
| 2009-03-05 | -53.27 |
| 2009-03-04 | -36.85 |
| 2009-03-03 | -36.85 |
| 2009-03-02 | -32.64 |
| 2009-02-27 | -32.64 |
| 2009-02-26 | -32.64 |
| 2009-02-25 | -32.64 |
| 2009-02-24 | -32.64 |
| 2009-02-23 | -32.64 |
| 2009-02-20 | -32.64 |
| 2009-02-19 | -32.64 |
| 2009-02-18 | -32.64 |
| 2009-02-17 | -32.64 |
| 2009-02-16 | -32.64 |
| 2009-02-13 | -32.64 |
| 2009-02-12 | -32.64 |
| 2009-02-11 | -32.64 |
| 2009-02-10 | -32.64 |
| 2009-02-09 | -32.64 |
| 2009-02-06 | -32.64 |
| 2009-02-05 | -32.64 |
| 2009-02-04 | -32.64 |
| 2009-02-03 | -32.64 |
| 2009-02-02 | -32.64 |
| 2009-01-30 | -32.64 |
| 2009-01-29 | -32.64 |
| 2009-01-23 | -32.64 |
| 2009-01-22 | -32.64 |
| 2009-01-21 | -32.64 |
| 2009-01-20 | -26.33 |
| 2009-01-19 | -26.33 |
| 2009-01-16 | -26.33 |
| 2009-01-15 | -26.33 |
| 2009-01-14 | -26.33 |
| 2009-01-13 | -26.33 |
| 2009-01-12 | -26.33 |
| 2009-01-09 | -26.33 |
| 2009-01-08 | -28.43 |
| 2009-01-07 | -28.43 |
| 2009-01-06 | -28.43 |
| 2009-01-05 | -28.43 |
| 2009-01-02 | -28.43 |
| 2008-12-31 | -28.43 |
| 2008-12-30 | -28.43 |
| 2008-12-29 | -36.85 |
| 2008-12-24 | -36.85 |
| 2008-12-23 | -53.69 |
| 2008-12-22 | -53.69 |
| 2008-12-19 | -53.69 |
| 2008-12-18 | -45.27 |
| 2008-12-17 | -45.27 |
| 2008-12-16 | -36.85 |
| 2008-12-15 | -36.85 |
| 2008-12-12 | -36.85 |
| 2008-12-11 | -36.85 |
| 2008-12-10 | -36.85 |
| 2008-12-09 | -36.85 |
| 2008-12-08 | -49.48 |
| 2008-12-05 | -49.48 |
| 2008-12-04 | -47.38 |
| 2008-12-03 | -47.38 |
| 2008-12-02 | -47.38 |
| 2008-12-01 | -47.38 |
| 2008-11-28 | -47.38 |
| 2008-11-27 | -47.38 |
| 2008-11-26 | -47.38 |
| 2008-11-25 | -47.38 |
| 2008-11-24 | -47.38 |
| 2008-11-21 | -47.38 |
| 2008-11-20 | -47.38 |
| 2008-11-19 | -47.38 |
| 2008-11-18 | -38.96 |
| 2008-11-17 | -38.96 |
| 2008-11-14 | -38.96 |
| 2008-11-13 | -38.96 |
| 2008-11-12 | -38.96 |
| 2008-11-11 | -38.96 |
| 2008-11-10 | -38.96 |
| 2008-11-07 | -38.96 |
| 2008-11-06 | -30.54 |
| 2008-11-05 | -30.54 |
| 2008-11-04 | -30.54 |
| 2008-11-03 | -30.54 |
| 2008-10-31 | -30.54 |
| 2008-10-30 | -29.28 |
| 2008-10-29 | -29.28 |
| 2008-10-28 | -29.28 |
| 2008-10-27 | -29.28 |
| 2008-10-24 | -24.64 |
| 2008-10-23 | -24.64 |
| 2008-10-22 | -24.64 |
| 2008-10-21 | -24.22 |
| 2008-10-20 | -24.22 |
| 2008-10-17 | -20.43 |
| 2008-10-16 | -17.91 |
| 2008-10-15 | -17.91 |
| 2008-10-14 | -17.91 |
| 2008-10-13 | -17.91 |
| 2008-10-10 | -17.91 |
| 2008-10-09 | -17.91 |
| 2008-10-08 | -17.91 |
| 2008-10-06 | -14.12 |
| 2008-10-03 | -14.12 |
| 2008-10-02 | -14.12 |
| 2008-09-30 | -14.12 |
| 2008-09-29 | -14.12 |
| 2008-09-26 | -14.12 |
| 2008-09-25 | -14.12 |
| 2008-09-24 | -14.12 |
| 2008-09-23 | -14.12 |
| 2008-09-22 | -14.12 |
| 2008-09-19 | -14.12 |
| 2008-09-18 | -14.12 |
| 2008-09-17 | -14.12 |
| 2008-09-16 | -14.12 |
| 2008-09-12 | -13.70 |
| 2008-09-11 | -13.70 |
| 2008-09-10 | -9.49 |
| 2008-09-09 | -5.28 |
| 2008-09-08 | -5.28 |
| 2008-09-05 | -5.28 |
| 2008-09-04 | -5.28 |
| 2008-09-03 | -5.28 |
| 2008-09-02 | -1.07 |
| 2008-09-01 | -1.07 |
| 2008-08-29 | -1.07 |
| 2008-08-28 | 7.35 |
| 2008-08-27 | 7.35 |
| 2008-08-26 | 7.35 |
| 2008-08-25 | 7.35 |
| 2008-08-21 | 7.35 |
| 2008-08-20 | 7.35 |
| 2008-08-19 | 7.35 |
| 2008-08-18 | 7.35 |
| 2008-08-15 | 7.35 |
| 2008-08-14 | 7.35 |
| 2008-08-13 | 15.77 |
| 2008-08-12 | 19.98 |
| 2008-08-11 | 19.98 |
| 2008-08-08 | 19.98 |
| 2008-08-07 | 19.98 |
| 2008-08-05 | 19.98 |
| 2008-08-04 | 19.98 |
| 2008-08-01 | 19.98 |
| 2008-07-31 | 19.98 |
| 2008-07-30 | 19.98 |
| 2008-07-29 | 19.98 |
| 2008-07-28 | 19.98 |
| 2008-07-25 | 19.98 |
| 2008-07-24 | 19.98 |
| 2008-07-23 | 19.98 |
| 2008-07-22 | 19.98 |
| 2008-07-21 | 19.98 |
| 2008-07-18 | 19.98 |
| 2008-07-17 | 19.98 |
| 2008-07-16 | 19.98 |
| 2008-07-15 | 19.98 |
| 2008-07-14 | 19.98 |
| 2008-07-11 | 19.98 |
| 2008-07-10 | 19.98 |
| 2008-07-09 | 19.98 |
| 2008-07-08 | 19.98 |
| 2008-07-07 | 19.98 |
| 2008-07-04 | 19.98 |
| 2008-07-03 | 19.98 |
| 2008-07-02 | 19.98 |
| 2008-06-30 | 19.98 |
| 2008-06-27 | 19.98 |
| 2008-06-26 | 19.98 |
| 2008-06-25 | 19.98 |
| 2008-06-24 | 19.98 |
| 2008-06-23 | 19.98 |
| 2008-06-20 | 19.98 |
| 2008-06-19 | 19.98 |
| 2008-06-18 | 19.98 |
| 2008-06-17 | 19.98 |
| 2008-06-16 | 19.98 |
| 2008-06-13 | 19.98 |
| 2008-06-12 | 19.98 |
| 2008-06-11 | 19.98 |
| 2008-06-10 | 19.98 |
| 2008-06-06 | 19.98 |
| 2008-06-05 | 19.98 |
| 2008-06-04 | 19.98 |
| 2008-06-03 | 19.98 |
| 2008-06-02 | 19.98 |
| 2008-05-30 | 13.66 |
| 2008-05-29 | 13.66 |
| 2008-05-28 | 13.66 |
| 2008-05-27 | 17.87 |
| 2008-05-26 | 17.87 |
| 2008-05-23 | 19.98 |
| 2008-05-22 | 19.98 |
| 2008-05-21 | 19.98 |
| 2008-05-20 | 19.98 |
| 2008-05-19 | 19.98 |
| 2008-05-16 | 19.98 |
| 2008-05-15 | 19.98 |
| 2008-05-14 | 19.98 |
| 2008-05-13 | 19.98 |
| 2008-05-09 | 19.98 |
| 2008-05-08 | 19.98 |
| 2008-05-07 | 19.98 |
| 2008-05-06 | 19.98 |
| 2008-05-05 | 19.98 |
| 2008-05-02 | 19.98 |
| 2008-04-30 | 17.87 |
| 2008-04-29 | 17.87 |
| 2008-04-28 | 17.87 |
| 2008-04-25 | 17.87 |
| 2008-04-24 | 17.87 |
| 2008-04-23 | 17.87 |
| 2008-04-22 | 17.87 |
| 2008-04-21 | 17.87 |
| 2008-04-18 | 17.87 |
| 2008-04-17 | 26.29 |
| 2008-04-16 | 30.50 |
| 2008-04-15 | 30.50 |
| 2008-04-14 | 30.50 |
| 2008-04-11 | 30.50 |
| 2008-04-10 | 30.50 |
| 2008-04-09 | 30.50 |
| 2008-04-08 | 30.50 |
| 2008-04-07 | 30.50 |
| 2008-04-03 | 30.50 |
| 2008-04-02 | 30.50 |
| 2008-04-01 | 30.50 |
| 2008-03-31 | 22.08 |
| 2008-03-28 | 22.08 |
| 2008-03-27 | 22.08 |
| 2008-03-26 | 22.08 |
| 2008-03-25 | 22.08 |
| 2008-03-20 | 22.08 |
| 2008-03-19 | 22.08 |
| 2008-03-18 | 22.08 |
| 2008-03-17 | 22.08 |
| 2008-03-14 | 22.08 |
| 2008-03-13 | 22.08 |
| 2008-03-12 | 22.08 |
| 2008-03-11 | 22.08 |
| 2008-03-10 | 22.08 |
| 2008-03-07 | 22.08 |
| 2008-03-06 | 22.08 |
| 2008-03-05 | 22.08 |
| 2008-03-04 | 22.08 |
| 2008-03-03 | 22.08 |
| 2008-02-29 | 22.08 |
| 2008-02-28 | 22.08 |
| 2008-02-27 | 22.08 |
| 2008-02-26 | 22.08 |
| 2008-02-25 | 24.19 |
| 2008-02-22 | 24.19 |
| 2008-02-21 | 24.19 |
| 2008-02-20 | 24.19 |
| 2008-02-19 | 24.19 |
| 2008-02-18 | 24.19 |
| 2008-02-15 | 26.29 |
| 2008-02-14 | 22.08 |
| 2008-02-13 | 22.08 |
| 2008-02-12 | 22.08 |
| 2008-02-11 | 22.08 |
| 2008-02-06 | 22.08 |
| 2008-02-05 | 22.08 |
| 2008-02-04 | 22.08 |
| 2008-02-01 | 22.08 |
| 2008-01-31 | 22.08 |
| 2008-01-30 | 22.08 |
| 2008-01-29 | 22.08 |
| 2008-01-28 | 17.87 |
| 2008-01-25 | 36.82 |
| 2008-01-24 | 36.82 |
| 2008-01-23 | 36.82 |
| 2008-01-22 | 36.82 |
| 2008-01-21 | 36.82 |
| 2008-01-18 | 36.82 |
| 2008-01-17 | 47.34 |
| 2008-01-16 | 49.45 |
| 2008-01-15 | 49.45 |
| 2008-01-14 | 55.76 |
| 2008-01-11 | 55.76 |
| 2008-01-10 | 55.76 |
| 2008-01-09 | 70.50 |
| 2008-01-08 | 70.50 |
| 2008-01-07 | 70.50 |
| 2008-01-04 | 70.50 |
| 2008-01-03 | 70.50 |
| 2008-01-02 | 64.18 |
| 2007-12-31 | 59.97 |
| 2007-12-28 | 38.92 |
| 2007-12-27 | 38.92 |
| 2007-12-24 | 38.92 |
| 2007-12-21 | 38.92 |
| 2007-12-20 | 38.92 |
| 2007-12-19 | 38.92 |
| 2007-12-18 | 30.50 |
| 2007-12-17 | 59.97 |
| 2007-12-14 | 59.97 |
| 2007-12-13 | 59.97 |
| 2007-12-12 | 59.97 |
| 2007-12-11 | 59.97 |
| 2007-12-10 | 59.97 |
| 2007-12-07 | 59.97 |
| 2007-12-06 | 76.81 |
| 2007-12-05 | 51.55 |
| 2007-12-04 | 51.55 |
| 2007-12-03 | 51.55 |
| 2007-11-30 | 51.55 |
| 2007-11-29 | 47.34 |
| 2007-11-28 | 47.34 |
| 2007-11-27 | 47.34 |
| 2007-11-26 | 47.34 |
| 2007-11-23 | 47.34 |
| 2007-11-22 | 47.34 |
| 2007-11-21 | 45.24 |
| 2007-11-20 | 45.24 |
| 2007-11-19 | 45.24 |
| 2007-11-16 | 36.82 |
| 2007-11-15 | 51.55 |
| 2007-11-14 | 51.55 |
| 2007-11-13 | 51.55 |
| 2007-11-12 | 51.55 |
| 2007-11-09 | 51.55 |
| 2007-11-08 | 51.55 |
| 2007-11-07 | 51.55 |
| 2007-11-06 | 45.24 |
| 2007-11-05 | 34.71 |
| 2007-11-02 | 47.34 |
| 2007-11-01 | 47.34 |
| 2007-10-31 | 51.55 |
| 2007-10-30 | 51.55 |
| 2007-10-29 | 51.55 |
| 2007-10-26 | 59.97 |
| 2007-10-25 | 51.55 |
| 2007-10-24 | 51.55 |
| 2007-10-23 | 51.55 |
| 2007-10-22 | 41.03 |
| 2007-10-18 | 53.66 |
| 2007-10-17 | 38.92 |
| 2007-10-16 | 51.55 |
| 2007-10-15 | 51.55 |
| 2007-10-12 | 59.97 |
| 2007-10-11 | 51.55 |
| 2007-10-10 | 55.76 |
| 2007-10-09 | 43.13 |
| 2007-10-08 | 41.03 |
| 2007-10-05 | 43.13 |
| 2007-10-04 | 47.34 |
| 2007-10-03 | 47.34 |
| 2007-10-02 | 47.34 |
| 2007-09-28 | 43.13 |
| 2007-09-27 | 49.45 |
| 2007-09-25 | 47.34 |
| 2007-09-24 | 57.87 |
| 2007-09-21 | 57.87 |
| 2007-09-20 | 57.87 |
| 2007-09-19 | 59.97 |
| 2007-09-18 | 72.60 |
| 2007-09-17 | 66.29 |
| 2007-09-14 | 68.39 |
| 2007-09-13 | 72.60 |
| 2007-09-12 | 78.92 |
| 2007-09-11 | 55.76 |
| 2007-09-10 | 53.66 |
| 2007-09-07 | 55.76 |
| 2007-09-06 | 53.66 |
| 2007-09-05 | 72.60 |
| 2007-09-04 | 59.97 |
| 2007-09-03 | 59.97 |
| 2007-08-31 | 51.55 |
| 2007-08-30 | 51.55 |
| 2007-08-29 | 51.55 |
| 2007-08-28 | 57.87 |
| 2007-08-27 | 76.81 |
| 2007-08-24 | 76.81 |
| 2007-08-23 | 72.60 |
| 2007-08-22 | 72.60 |
| 2007-08-21 | 72.60 |
| 2007-08-20 | 72.60 |
| 2007-08-17 | 72.60 |
| 2007-08-16 | 49.45 |
| 2007-08-15 | 87.34 |
| 2007-08-14 | 87.34 |
| 2007-08-13 | 81.02 |
| 2007-08-10 | 89.44 |
| 2007-08-09 | 59.97 |
| 2007-08-08 | 66.29 |
| 2007-08-07 | 59.97 |
| 2007-08-06 | 47.34 |
| 2007-08-03 | 59.97 |
| 2007-08-02 | 59.97 |
| 2007-08-01 | 70.50 |
| 2007-07-31 | 89.44 |
| 2007-07-30 | 81.02 |
| 2007-07-27 | 68.39 |
| 2007-07-26 | 91.55 |
| 2007-07-25 | 91.55 |
| 2007-07-24 | 93.65 |
| 2007-07-23 | 72.60 |
| 2007-07-20 | 78.92 |
| 2007-07-19 | 76.81 |
| 2007-07-18 | 76.81 |
| 2007-07-17 | 85.23 |
| 2007-07-16 | 85.23 |
| 2007-07-13 | 62.08 |
| 2007-07-12 | 89.44 |
| 2007-07-11 | 89.44 |
| 2007-07-10 | 68.39 |
| 2007-07-09 | 68.39 |
| 2007-07-06 | 59.97 |
| 2007-07-05 | 57.87 |
| 2007-07-04 | 64.18 |
| 2007-07-03 | 64.18 |
| 2007-06-29 | 68.39 |
| 2007-06-28 | 59.97 |
| 2007-06-27 | 68.39 |
| 2007-06-26 | 70.50 |
| 2007-06-25 | 72.60 |
| 2007-06-22 | 72.60 |
| 2007-06-21 | 68.39 |
| 2007-06-20 | 76.81 |
| 2007-06-18 | 83.13 |
| 2007-06-15 | 108.38 |
| 2007-06-14 | 135.75 |
| 2007-06-13 | 76.81 |
| 2007-06-12 | 87.34 |
| 2007-06-11 | 91.55 |
| 2007-06-08 | 68.39 |
| 2007-06-07 | 59.97 |
| 2007-06-06 | 59.97 |
| 2007-06-05 | 59.97 |
| 2007-06-04 | 59.97 |
| 2007-06-01 | 72.60 |
| 2007-05-31 | 72.60 |
| 2007-05-30 | 72.60 |
| 2007-05-29 | 76.81 |
| 2007-05-28 | 68.39 |
| 2007-05-25 | 26.29 |
| 2007-05-23 | 26.29 |
| 2007-05-22 | 26.29 |
| 2007-05-21 | 30.50 |
| 2007-05-18 | 30.50 |
| 2007-05-17 | 34.71 |
| 2007-05-16 | 30.50 |
| 2007-05-15 | 30.50 |
| 2007-05-14 | 30.50 |
| 2007-05-11 | 32.61 |
| 2007-05-10 | 13.66 |
| 2007-05-09 | 9.45 |
| 2007-05-08 | 9.45 |
| 2007-05-07 | 11.56 |
| 2007-05-04 | 11.56 |
| 2007-05-03 | 11.56 |
| 2007-05-02 | 22.08 |
| 2007-04-30 | 28.40 |
| 2007-04-27 | 28.40 |
| 2007-04-26 | 13.66 |
| 2007-04-25 | 13.66 |
| 2007-04-24 | 34.71 |
| 2007-04-23 | 22.08 |
| 2007-04-20 | 13.66 |
| 2007-04-19 | 13.66 |
| 2007-04-18 | 15.77 |
| 2007-04-17 | 15.77 |
| 2007-04-16 | 15.77 |
| 2007-04-13 | 15.77 |
| 2007-04-12 | 15.77 |
| 2007-04-11 | 15.77 |
| 2007-04-10 | 15.77 |
| 2007-04-04 | 15.77 |
| 2007-04-03 | 15.77 |
| 2007-04-02 | 15.77 |
| 2007-03-30 | 15.77 |
| 2007-03-29 | 15.77 |
| 2007-03-28 | 15.77 |
| 2007-03-27 | 17.87 |
| 2007-03-26 | 22.08 |
| 2007-03-23 | 5.24 |
| 2007-03-22 | 5.24 |
| 2007-03-21 | 17.87 |
| 2007-03-20 | 17.87 |
| 2007-03-19 | 17.87 |
| 2007-03-16 | 13.66 |
| 2007-03-15 | 13.66 |
| 2007-03-14 | 13.66 |
| 2007-03-13 | 13.66 |
| 2007-03-12 | 13.66 |
| 2007-03-09 | 13.66 |
| 2007-03-08 | 13.66 |
| 2007-03-07 | 13.66 |
| 2007-03-06 | 13.66 |
| 2007-03-05 | 13.66 |
| 2007-03-02 | 19.98 |
| 2007-03-01 | 9.45 |
| 2007-02-28 | -12.86 |
| 2007-02-27 | -12.86 |
| 2007-02-26 | -11.17 |
| 2007-02-23 | -11.17 |
| 2007-02-22 | -3.17 |
| 2007-02-21 | -3.17 |
| 2007-02-16 | -3.17 |
| 2007-02-15 | -3.17 |
| 2007-02-14 | -3.17 |
| 2007-02-13 | -3.17 |
| 2007-02-12 | -3.17 |
| 2007-02-09 | -3.17 |
| 2007-02-08 | -3.17 |
| 2007-02-07 | -7.38 |
| 2007-02-06 | -7.38 |
| 2007-02-05 | -7.38 |
| 2007-02-02 | -7.38 |
| 2007-02-01 | -7.38 |
| 2007-01-31 | -7.38 |
| 2007-01-30 | -7.38 |
| 2007-01-29 | -7.38 |
| 2007-01-26 | -7.38 |
| 2007-01-25 | -7.38 |
| 2007-01-24 | -7.38 |
| 2007-01-23 | 9.45 |
| 2007-01-22 | 9.45 |
| 2007-01-19 | 1.04 |
| 2007-01-18 | -3.17 |
| 2007-01-17 | -3.17 |
| 2007-01-16 | -3.17 |
| 2007-01-15 | -19.17 |
| 2007-01-12 | -10.75 |
| 2007-01-11 | -10.75 |
| 2007-01-10 | -10.75 |
| 2007-01-09 | -10.75 |
| 2007-01-08 | -10.75 |
| 2007-01-05 | -19.17 |
| 2007-01-04 | -10.75 |
| 2007-01-03 | -10.75 |
| 2007-01-02 | -10.75 |
| 2006-12-29 | -10.75 |
| 2006-12-28 | -10.75 |
| 2006-12-27 | -10.75 |
| 2006-12-22 | -10.75 |
| 2006-12-21 | -10.75 |
| 2006-12-20 | -10.75 |
| 2006-12-19 | -12.86 |
| 2006-12-18 | -10.75 |
| 2006-12-15 | -12.44 |
| 2006-12-14 | -10.75 |
| 2006-12-13 | -12.02 |
| 2006-12-12 | -10.75 |
| 2006-12-11 | -10.75 |
| 2006-12-08 | -10.75 |
| 2006-12-07 | -10.75 |
| 2006-12-06 | -9.49 |
| 2006-12-05 | -9.49 |
| 2006-12-04 | -10.33 |
| 2006-12-01 | -11.17 |
| 2006-11-30 | -10.33 |
| 2006-11-29 | -10.33 |
| 2006-11-28 | -10.33 |
| 2006-11-27 | -8.65 |
| 2006-11-24 | -8.65 |
| 2006-11-23 | -8.65 |
| 2006-11-22 | -8.65 |
| 2006-11-21 | -4.44 |
| 2006-11-20 | -3.17 |
| 2006-11-17 | -0.65 |
| 2006-11-16 | -0.65 |
| 2006-11-15 | -0.65 |
| 2006-11-14 | -0.65 |
| 2006-11-13 | 5.24 |
| 2006-11-10 | 5.24 |
| 2006-11-09 | 5.24 |
| 2006-11-08 | 5.24 |
| 2006-11-07 | 9.45 |
| 2006-11-06 | 9.45 |
| 2006-11-03 | 9.45 |
| 2006-11-02 | 9.45 |
| 2006-11-01 | 9.45 |
| 2006-10-31 | 11.56 |
| 2006-10-27 | 11.56 |
| 2006-10-26 | 11.56 |
| 2006-10-25 | 11.56 |
| 2006-10-24 | 11.56 |
| 2006-10-23 | 11.56 |
| 2006-10-20 | 11.56 |
| 2006-10-19 | 11.56 |
| 2006-10-18 | 11.56 |
| 2006-10-17 | 11.56 |
| 2006-10-16 | 11.56 |
| 2006-10-13 | 11.56 |
| 2006-10-12 | 11.56 |
| 2006-10-11 | 1.88 |
| 2006-10-10 | 1.88 |
| 2006-10-09 | 1.88 |
| 2006-10-06 | 1.88 |
| 2006-10-05 | 1.88 |
| 2006-10-04 | 1.88 |
| 2006-10-03 | 1.88 |
| 2006-09-29 | 1.88 |
| 2006-09-28 | 1.88 |
| 2006-09-27 | 1.88 |
| 2006-09-26 | 1.88 |
| 2006-09-25 | 1.88 |
| 2006-09-22 | 1.88 |
| 2006-09-21 | 11.56 |
| 2006-09-20 | 11.56 |
| 2006-09-19 | 11.56 |
| 2006-09-18 | 11.56 |
| 2006-09-15 | 5.24 |
| 2006-09-14 | 5.24 |
| 2006-09-13 | 5.24 |
| 2006-09-12 | -3.17 |
| 2006-09-11 | -3.17 |
| 2006-09-08 | -3.17 |
| 2006-09-07 | -3.17 |
| 2006-09-06 | -3.17 |
| 2006-09-05 | -3.17 |
| 2006-09-04 | -7.38 |
| 2006-09-01 | -7.38 |
| 2006-08-31 | -7.38 |
| 2006-08-30 | -7.38 |
| 2006-08-29 | -7.38 |
| 2006-08-28 | -7.38 |
| 2006-08-25 | -7.38 |
| 2006-08-24 | -7.38 |
| 2006-08-23 | -7.38 |
| 2006-08-22 | -7.38 |
| 2006-08-21 | -7.38 |
| 2006-08-18 | -7.38 |
| 2006-08-17 | -7.38 |
| 2006-08-16 | -7.38 |
| 2006-08-15 | -6.54 |
| 2006-08-14 | -6.54 |
| 2006-08-11 | -6.54 |
| 2006-08-10 | -6.54 |
| 2006-08-09 | -6.54 |
| 2006-08-08 | -10.75 |
| 2006-08-07 | -10.75 |
| 2006-08-04 | -6.54 |
| 2006-08-03 | -6.54 |
| 2006-08-02 | -6.54 |
| 2006-08-01 | -7.38 |
| 2006-07-31 | -7.38 |
| 2006-07-28 | -7.38 |
| 2006-07-27 | -7.38 |
| 2006-07-26 | -7.38 |
| 2006-07-25 | -7.38 |
| 2006-07-24 | -7.38 |
| 2006-07-21 | -7.38 |
| 2006-07-20 | -7.38 |
| 2006-07-19 | -7.38 |
| 2006-07-18 | -7.38 |
| 2006-07-17 | -5.28 |
| 2006-07-14 | -3.17 |
| 2006-07-13 | -3.17 |
| 2006-07-12 | -3.17 |
| 2006-07-11 | -3.17 |
| 2006-07-10 | -3.17 |
| 2006-07-07 | -3.17 |
| 2006-07-06 | -3.17 |
| 2006-07-05 | -3.17 |
| 2006-07-04 | -3.17 |
| 2006-07-03 | -3.17 |
| 2006-06-30 | -3.17 |
| 2006-06-29 | -3.17 |
| 2006-06-28 | -3.17 |
| 2006-06-27 | -3.17 |
| 2006-06-26 | -3.17 |
| 2006-06-23 | -3.17 |
| 2006-06-22 | -3.17 |
| 2006-06-21 | -3.17 |
| 2006-06-20 | -3.17 |
| 2006-06-19 | -9.07 |
| 2006-06-16 | -9.07 |
| 2006-06-15 | -9.07 |
| 2006-06-14 | -9.07 |
| 2006-06-13 | -9.07 |
| 2006-06-12 | -9.07 |
| 2006-06-09 | -9.07 |
| 2006-06-08 | -9.07 |
| 2006-06-07 | -9.07 |
| 2006-06-06 | -9.07 |
| 2006-06-05 | -9.07 |
| 2006-06-02 | -9.07 |
| 2006-06-01 | -9.07 |
| 2006-05-30 | -9.07 |
| 2006-05-29 | -9.07 |
| 2006-05-26 | -9.07 |
| 2006-05-25 | -9.07 |
| 2006-05-24 | -13.59 |
| 2006-05-23 | -13.59 |
| 2006-05-22 | -13.59 |
| 2006-05-19 | -5.37 |
| 2006-05-18 | -1.25 |
| 2006-05-17 | -1.25 |
| 2006-05-16 | -1.25 |
| 2006-05-15 | -1.25 |
| 2006-05-12 | -1.25 |
| 2006-05-11 | -1.25 |
| 2006-05-10 | -1.25 |
| 2006-05-09 | -1.25 |
| 2006-05-08 | -1.25 |
| 2006-05-04 | -1.25 |
| 2006-05-03 | -1.25 |
| 2006-05-02 | -1.25 |
| 2006-04-28 | -1.25 |
| 2006-04-27 | -1.25 |
| 2006-04-26 | -1.25 |
| 2006-04-25 | 2.86 |
| 2006-04-24 | 2.86 |
| 2006-04-21 | 2.86 |
| 2006-04-20 | 2.86 |
| 2006-04-19 | -1.25 |
| 2006-04-18 | -1.25 |
| 2006-04-13 | -1.25 |
| 2006-04-12 | -1.25 |
| 2006-04-11 | -1.25 |
| 2006-04-10 | -1.25 |
| 2006-04-07 | -1.25 |
| 2006-04-06 | -1.25 |
| 2006-04-04 | -1.25 |
| 2006-04-03 | -1.25 |
| 2006-03-31 | -1.25 |
| 2006-03-30 | -1.25 |
| 2006-03-29 | -1.25 |
| 2006-03-28 | -1.25 |
| 2006-03-27 | -1.25 |
| 2006-03-24 | -1.25 |
| 2006-03-23 | -1.25 |
| 2006-03-22 | -1.25 |
| 2006-03-21 | -1.25 |
| 2006-03-20 | -1.25 |
| 2006-03-17 | -1.25 |
| 2006-03-16 | -1.25 |
| 2006-03-15 | -1.25 |
| 2006-03-14 | -1.25 |
| 2006-03-13 | -1.25 |
| 2006-03-10 | -1.25 |
| 2006-03-09 | -1.25 |
| 2006-03-08 | -1.25 |
| 2006-03-07 | -1.25 |
| 2006-03-06 | -1.25 |
| 2006-03-03 | 2.86 |
| 2006-03-02 | 4.92 |
| 2006-03-01 | 4.92 |
| 2006-02-28 | 4.92 |
| 2006-02-27 | 4.92 |
| 2006-02-24 | 4.92 |
| 2006-02-23 | 4.92 |
| 2006-02-22 | 4.92 |
| 2006-02-21 | 4.92 |
| 2006-02-20 | 4.92 |
| 2006-02-17 | -5.37 |
| 2006-02-16 | -7.42 |
| 2006-02-15 | 2.86 |
| 2006-02-14 | 2.86 |
| 2006-02-13 | 2.86 |
| 2006-02-10 | 2.86 |
| 2006-02-09 | 2.86 |
| 2006-02-08 | 2.86 |
| 2006-02-07 | 2.86 |
| 2006-02-06 | 2.86 |
| 2006-02-03 | 2.86 |
| 2006-02-02 | 2.86 |
| 2006-02-01 | 2.86 |
| 2006-01-27 | 2.86 |
| 2006-01-26 | 2.86 |
| 2006-01-25 | 2.86 |
| 2006-01-24 | 2.86 |
| 2006-01-23 | 2.86 |
| 2006-01-20 | 2.86 |
| 2006-01-19 | 2.86 |
| 2006-01-18 | 2.86 |
| 2006-01-17 | 2.86 |
| 2006-01-16 | 2.86 |
| 2006-01-13 | 2.86 |
| 2006-01-12 | 1.63 |
| 2006-01-11 | 1.63 |
| 2006-01-10 | 1.63 |
| 2006-01-09 | 1.63 |
| 2006-01-06 | 1.63 |
| 2006-01-05 | 1.63 |
| 2006-01-04 | 1.63 |
| 2006-01-03 | 1.63 |
| 2005-12-30 | 1.63 |
| 2005-12-29 | 1.63 |
| 2005-12-28 | 1.63 |
| 2005-12-23 | 1.63 |
| 2005-12-22 | 1.63 |
| 2005-12-21 | 1.63 |
| 2005-12-20 | 1.63 |
| 2005-12-19 | 1.63 |
| 2005-12-16 | 1.63 |
| 2005-12-15 | 1.63 |
| 2005-12-14 | 1.63 |
| 2005-12-13 | 1.63 |
| 2005-12-12 | 1.63 |
| 2005-12-09 | 1.63 |
| 2005-12-08 | 1.63 |
| 2005-12-07 | 1.63 |
| 2005-12-06 | 1.63 |
| 2005-12-05 | 0.81 |
| 2005-12-02 | 0.81 |
| 2005-12-01 | 0.81 |
| 2005-11-30 | 0.81 |
| 2005-11-29 | 0.81 |
| 2005-11-28 | 0.81 |
| 2005-11-25 | 0.81 |
| 2005-11-24 | 0.81 |
| 2005-11-23 | 0.81 |
| 2005-11-22 | 0.81 |
| 2005-11-21 | 0.81 |
| 2005-11-18 | 0.81 |
| 2005-11-17 | 0.81 |
| 2005-11-16 | 0.81 |
| 2005-11-15 | 0.81 |
| 2005-11-14 | 0.81 |
| 2005-11-11 | 0.81 |
| 2005-11-10 | 0.81 |
| 2005-11-09 | 0.81 |
| 2005-11-08 | 0.81 |
| 2005-11-07 | 0.81 |
| 2005-11-04 | 0.81 |
| 2005-11-03 | 0.81 |
| 2005-11-02 | 0.81 |
| 2005-11-01 | 0.81 |
| 2005-10-31 | 0.81 |
| 2005-10-28 | 0.81 |
| 2005-10-27 | 0.81 |
| 2005-10-26 | 0.81 |
| 2005-10-25 | 0.81 |
| 2005-10-24 | 0.81 |
| 2005-10-21 | 0.81 |
| 2005-10-20 | 0.81 |
| 2005-10-19 | 0.81 |
| 2005-10-18 | 0.81 |
| 2005-10-17 | 0.81 |
| 2005-10-14 | 0.81 |
| 2005-10-13 | 0.81 |
| 2005-10-12 | 0.81 |
| 2005-10-10 | 0.81 |
| 2005-10-07 | 0.81 |
| 2005-10-06 | 0.81 |
| 2005-10-05 | 0.81 |
| 2005-10-04 | 0.81 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy