Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1999-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0125 % |
|---|---|
| 2026-02-05 | 42.92 |
| 2026-02-04 | 42.92 |
| 2026-02-03 | 42.92 |
| 2026-02-02 | 40.94 |
| 2026-01-30 | 42.92 |
| 2026-01-29 | 50.86 |
| 2026-01-28 | 50.86 |
| 2026-01-27 | 50.86 |
| 2026-01-26 | 50.86 |
| 2026-01-23 | 48.88 |
| 2026-01-22 | 48.88 |
| 2026-01-21 | 48.88 |
| 2026-01-20 | 40.94 |
| 2026-01-19 | 38.95 |
| 2026-01-16 | 42.92 |
| 2026-01-15 | 38.95 |
| 2026-01-14 | 38.95 |
| 2026-01-13 | 38.95 |
| 2026-01-12 | 38.95 |
| 2026-01-09 | 38.95 |
| 2026-01-08 | 38.95 |
| 2026-01-07 | 38.95 |
| 2026-01-06 | 38.95 |
| 2026-01-05 | 38.95 |
| 2026-01-02 | 38.95 |
| 2025-12-31 | 38.95 |
| 2025-12-30 | 40.94 |
| 2025-12-29 | 46.89 |
| 2025-12-24 | 38.95 |
| 2025-12-23 | 38.95 |
| 2025-12-22 | 34.98 |
| 2025-12-19 | 38.95 |
| 2025-12-18 | 38.95 |
| 2025-12-17 | 38.95 |
| 2025-12-16 | 38.95 |
| 2025-12-15 | 42.92 |
| 2025-12-12 | 42.92 |
| 2025-12-11 | 42.92 |
| 2025-12-10 | 42.92 |
| 2025-12-09 | 42.92 |
| 2025-12-08 | 38.95 |
| 2025-12-05 | 46.89 |
| 2025-12-04 | 42.92 |
| 2025-12-03 | 42.92 |
| 2025-12-02 | 46.89 |
| 2025-12-01 | 46.89 |
| 2025-11-28 | 46.89 |
| 2025-11-27 | 46.89 |
| 2025-11-26 | 46.89 |
| 2025-11-25 | 46.89 |
| 2025-11-24 | 46.89 |
| 2025-11-21 | 46.89 |
| 2025-11-20 | 46.89 |
| 2025-11-19 | 46.89 |
| 2025-11-18 | 50.86 |
| 2025-11-17 | 52.85 |
| 2025-11-14 | 52.85 |
| 2025-11-13 | 52.85 |
| 2025-11-12 | 52.85 |
| 2025-11-11 | 52.85 |
| 2025-11-10 | 50.86 |
| 2025-11-07 | 50.86 |
| 2025-11-06 | 50.86 |
| 2025-11-05 | 50.86 |
| 2025-11-04 | 50.86 |
| 2025-11-03 | 50.86 |
| 2025-10-31 | 50.86 |
| 2025-10-30 | 50.86 |
| 2025-10-28 | 50.86 |
| 2025-10-27 | 46.89 |
| 2025-10-24 | 46.89 |
| 2025-10-23 | 46.89 |
| 2025-10-22 | 46.89 |
| 2025-10-21 | 40.94 |
| 2025-10-20 | 40.94 |
| 2025-10-17 | 40.94 |
| 2025-10-16 | 38.95 |
| 2025-10-15 | 38.95 |
| 2025-10-14 | 36.97 |
| 2025-10-13 | 36.97 |
| 2025-10-10 | 34.98 |
| 2025-10-09 | 50.86 |
| 2025-10-08 | 50.86 |
| 2025-10-06 | 50.86 |
| 2025-10-03 | 50.86 |
| 2025-10-02 | 50.86 |
| 2025-09-30 | 52.85 |
| 2025-09-29 | 52.85 |
| 2025-09-26 | 52.85 |
| 2025-09-25 | 52.85 |
| 2025-09-24 | 52.85 |
| 2025-09-23 | 52.85 |
| 2025-09-22 | 52.85 |
| 2025-09-19 | 52.85 |
| 2025-09-18 | 52.85 |
| 2025-09-17 | 48.88 |
| 2025-09-16 | 48.88 |
| 2025-09-15 | 48.88 |
| 2025-09-12 | 48.88 |
| 2025-09-11 | 48.88 |
| 2025-09-10 | 48.88 |
| 2025-09-09 | 46.89 |
| 2025-09-08 | 56.82 |
| 2025-09-05 | 56.82 |
| 2025-09-04 | 56.82 |
| 2025-09-03 | 56.82 |
| 2025-09-02 | 56.82 |
| 2025-09-01 | 56.82 |
| 2025-08-29 | 56.82 |
| 2025-08-28 | 56.82 |
| 2025-08-27 | 56.82 |
| 2025-08-26 | 56.82 |
| 2025-08-25 | 52.85 |
| 2025-08-22 | 52.85 |
| 2025-08-21 | 52.85 |
| 2025-08-20 | 52.85 |
| 2025-08-19 | 52.85 |
| 2025-08-18 | 58.80 |
| 2025-08-15 | 60.79 |
| 2025-08-14 | 58.80 |
| 2025-08-13 | 58.80 |
| 2025-08-12 | 60.79 |
| 2025-08-11 | 62.77 |
| 2025-08-08 | 40.94 |
| 2025-08-07 | 40.94 |
| 2025-08-06 | 40.94 |
| 2025-08-05 | 40.94 |
| 2025-08-04 | 46.89 |
| 2025-08-01 | 46.89 |
| 2025-07-31 | 46.89 |
| 2025-07-30 | 46.89 |
| 2025-07-29 | 46.89 |
| 2025-07-28 | 46.89 |
| 2025-07-25 | 44.91 |
| 2025-07-24 | 52.85 |
| 2025-07-23 | 54.83 |
| 2025-07-22 | 46.89 |
| 2025-07-21 | 46.89 |
| 2025-07-18 | 54.83 |
| 2025-07-17 | 52.85 |
| 2025-07-16 | 52.85 |
| 2025-07-15 | 48.88 |
| 2025-07-14 | 46.89 |
| 2025-07-11 | 44.91 |
| 2025-07-10 | 44.91 |
| 2025-07-09 | 44.91 |
| 2025-07-08 | 38.95 |
| 2025-07-07 | 38.95 |
| 2025-07-04 | 38.95 |
| 2025-07-03 | 38.95 |
| 2025-07-02 | 46.89 |
| 2025-06-30 | 46.89 |
| 2025-06-27 | 52.85 |
| 2025-06-26 | 44.91 |
| 2025-06-25 | 48.88 |
| 2025-06-24 | 48.88 |
| 2025-06-23 | 52.85 |
| 2025-06-20 | 52.85 |
| 2025-06-19 | 52.85 |
| 2025-06-18 | 52.85 |
| 2025-06-17 | 52.85 |
| 2025-06-16 | 48.88 |
| 2025-06-13 | 38.95 |
| 2025-06-12 | 42.92 |
| 2025-06-11 | 36.97 |
| 2025-06-10 | 36.97 |
| 2025-06-09 | 36.97 |
| 2025-06-06 | 36.97 |
| 2025-06-05 | 36.97 |
| 2025-06-04 | 36.97 |
| 2025-06-03 | 36.97 |
| 2025-06-02 | 36.97 |
| 2025-05-30 | 36.97 |
| 2025-05-29 | 36.97 |
| 2025-05-28 | 33.00 |
| 2025-05-27 | 36.97 |
| 2025-05-26 | 42.92 |
| 2025-05-23 | 34.98 |
| 2025-05-22 | 34.98 |
| 2025-05-21 | 34.98 |
| 2025-05-20 | 34.98 |
| 2025-05-19 | 34.98 |
| 2025-05-16 | 33.00 |
| 2025-05-15 | 44.91 |
| 2025-05-14 | 42.92 |
| 2025-05-13 | 42.92 |
| 2025-05-12 | 42.92 |
| 2025-05-09 | 42.92 |
| 2025-05-08 | 42.92 |
| 2025-05-07 | 42.92 |
| 2025-05-06 | 42.92 |
| 2025-05-02 | 42.92 |
| 2025-04-30 | 42.92 |
| 2025-04-29 | 40.94 |
| 2025-04-28 | 40.94 |
| 2025-04-25 | 40.94 |
| 2025-04-24 | 40.94 |
| 2025-04-23 | 40.94 |
| 2025-04-22 | 40.94 |
| 2025-04-17 | 40.94 |
| 2025-04-16 | 46.89 |
| 2025-04-15 | 42.92 |
| 2025-04-14 | 42.92 |
| 2025-04-11 | 42.92 |
| 2025-04-10 | 36.97 |
| 2025-04-09 | 36.97 |
| 2025-04-08 | 36.97 |
| 2025-04-07 | 44.91 |
| 2025-04-03 | 46.89 |
| 2025-04-02 | 48.88 |
| 2025-04-01 | 48.88 |
| 2025-03-31 | 50.86 |
| 2025-03-28 | 54.83 |
| 2025-03-27 | 58.80 |
| 2025-03-26 | 58.80 |
| 2025-03-25 | 58.80 |
| 2025-03-24 | 58.80 |
| 2025-03-21 | 58.80 |
| 2025-03-20 | 58.80 |
| 2025-03-19 | 58.80 |
| 2025-03-18 | 58.80 |
| 2025-03-17 | 56.82 |
| 2025-03-14 | 58.80 |
| 2025-03-13 | 56.82 |
| 2025-03-12 | 48.88 |
| 2025-03-11 | 48.88 |
| 2025-03-10 | 48.88 |
| 2025-03-07 | 48.88 |
| 2025-03-06 | 50.86 |
| 2025-03-05 | 48.88 |
| 2025-03-04 | 50.86 |
| 2025-03-03 | 52.85 |
| 2025-02-28 | 56.82 |
| 2025-02-27 | 56.82 |
| 2025-02-26 | 56.82 |
| 2025-02-25 | 56.82 |
| 2025-02-24 | 52.85 |
| 2025-02-21 | 52.85 |
| 2025-02-20 | 52.85 |
| 2025-02-19 | 50.86 |
| 2025-02-18 | 50.86 |
| 2025-02-17 | 50.86 |
| 2025-02-14 | 50.86 |
| 2025-02-13 | 50.86 |
| 2025-02-12 | 50.86 |
| 2025-02-11 | 40.94 |
| 2025-02-10 | 40.94 |
| 2025-02-07 | 54.83 |
| 2025-02-06 | 54.83 |
| 2025-02-05 | 46.89 |
| 2025-02-04 | 46.89 |
| 2025-02-03 | 54.83 |
| 2025-01-28 | 46.89 |
| 2025-01-27 | 60.79 |
| 2025-01-24 | 68.73 |
| 2025-01-23 | 64.76 |
| 2025-01-22 | 64.76 |
| 2025-01-21 | 68.73 |
| 2025-01-20 | 68.73 |
| 2025-01-17 | 72.70 |
| 2025-01-16 | 72.70 |
| 2025-01-15 | 70.71 |
| 2025-01-14 | 74.68 |
| 2025-01-13 | 78.65 |
| 2025-01-10 | 78.65 |
| 2025-01-09 | 78.65 |
| 2025-01-08 | 76.67 |
| 2025-01-07 | 80.64 |
| 2025-01-06 | 62.77 |
| 2025-01-03 | 66.74 |
| 2025-01-02 | 70.71 |
| 2024-12-31 | 70.71 |
| 2024-12-30 | 70.71 |
| 2024-12-27 | 70.71 |
| 2024-12-24 | 68.73 |
| 2024-12-23 | 58.80 |
| 2024-12-20 | 58.80 |
| 2024-12-19 | 58.80 |
| 2024-12-18 | 58.80 |
| 2024-12-17 | 66.74 |
| 2024-12-16 | 66.74 |
| 2024-12-13 | 58.80 |
| 2024-12-12 | 58.80 |
| 2024-12-11 | 62.77 |
| 2024-12-10 | 62.77 |
| 2024-12-09 | 62.77 |
| 2024-12-06 | 66.74 |
| 2024-12-05 | 66.74 |
| 2024-12-04 | 66.74 |
| 2024-12-03 | 62.77 |
| 2024-12-02 | 62.77 |
| 2024-11-29 | 66.74 |
| 2024-11-28 | 66.74 |
| 2024-11-27 | 66.74 |
| 2024-11-26 | 66.74 |
| 2024-11-25 | 68.73 |
| 2024-11-22 | 72.70 |
| 2024-11-21 | 72.70 |
| 2024-11-20 | 78.65 |
| 2024-11-19 | 80.64 |
| 2024-11-18 | 82.62 |
| 2024-11-15 | 82.62 |
| 2024-11-14 | 82.62 |
| 2024-11-13 | 82.62 |
| 2024-11-12 | 80.64 |
| 2024-11-11 | 82.62 |
| 2024-11-08 | 86.59 |
| 2024-11-07 | 90.56 |
| 2024-11-06 | 90.56 |
| 2024-11-05 | 90.56 |
| 2024-11-04 | 90.56 |
| 2024-11-01 | 94.53 |
| 2024-10-31 | 90.56 |
| 2024-10-30 | 90.56 |
| 2024-10-29 | 92.55 |
| 2024-10-28 | 92.55 |
| 2024-10-25 | 98.50 |
| 2024-10-24 | 102.47 |
| 2024-10-23 | 102.47 |
| 2024-10-22 | 98.50 |
| 2024-10-21 | 94.53 |
| 2024-10-18 | 94.53 |
| 2024-10-17 | 94.53 |
| 2024-10-16 | 94.53 |
| 2024-10-15 | 98.50 |
| 2024-10-14 | 92.55 |
| 2024-10-10 | 102.47 |
| 2024-10-09 | 102.47 |
| 2024-10-08 | 106.44 |
| 2024-10-07 | 130.26 |
| 2024-10-04 | 134.23 |
| 2024-10-03 | 134.23 |
| 2024-10-02 | 134.23 |
| 2024-09-30 | 130.26 |
| 2024-09-27 | 134.23 |
| 2024-09-26 | 130.26 |
| 2024-09-25 | 134.23 |
| 2024-09-24 | 134.23 |
| 2024-09-23 | 130.26 |
| 2024-09-20 | 130.26 |
| 2024-09-19 | 130.26 |
| 2024-09-17 | 126.29 |
| 2024-09-16 | 126.29 |
| 2024-09-13 | 126.29 |
| 2024-09-12 | 126.29 |
| 2024-09-11 | 126.29 |
| 2024-09-10 | 130.26 |
| 2024-09-09 | 130.26 |
| 2024-09-05 | 134.23 |
| 2024-09-04 | 134.23 |
| 2024-09-03 | 134.23 |
| 2024-09-02 | 134.23 |
| 2024-08-30 | 134.23 |
| 2024-08-29 | 134.23 |
| 2024-08-28 | 134.23 |
| 2024-08-27 | 134.23 |
| 2024-08-26 | 138.20 |
| 2024-08-23 | 138.20 |
| 2024-08-22 | 138.20 |
| 2024-08-21 | 148.13 |
| 2024-08-20 | 148.13 |
| 2024-08-19 | 148.13 |
| 2024-08-16 | 148.13 |
| 2024-08-15 | 148.13 |
| 2024-08-14 | 148.13 |
| 2024-08-13 | 148.13 |
| 2024-08-12 | 148.13 |
| 2024-08-09 | 148.13 |
| 2024-08-08 | 144.25 |
| 2024-08-07 | 144.25 |
| 2024-08-06 | 136.49 |
| 2024-08-05 | 144.25 |
| 2024-08-02 | 144.25 |
| 2024-08-01 | 144.25 |
| 2024-07-31 | 144.25 |
| 2024-07-30 | 136.49 |
| 2024-07-29 | 136.49 |
| 2024-07-26 | 136.49 |
| 2024-07-25 | 136.49 |
| 2024-07-24 | 136.49 |
| 2024-07-23 | 132.62 |
| 2024-07-22 | 132.62 |
| 2024-07-19 | 148.13 |
| 2024-07-18 | 148.13 |
| 2024-07-17 | 148.13 |
| 2024-07-16 | 148.13 |
| 2024-07-15 | 136.49 |
| 2024-07-12 | 152.00 |
| 2024-07-11 | 152.00 |
| 2024-07-10 | 152.00 |
| 2024-07-09 | 152.00 |
| 2024-07-08 | 152.00 |
| 2024-07-05 | 152.00 |
| 2024-07-04 | 152.00 |
| 2024-07-03 | 152.00 |
| 2024-07-02 | 152.00 |
| 2024-06-28 | 152.00 |
| 2024-06-27 | 152.00 |
| 2024-06-26 | 152.00 |
| 2024-06-25 | 152.00 |
| 2024-06-24 | 152.00 |
| 2024-06-21 | 152.00 |
| 2024-06-20 | 152.00 |
| 2024-06-19 | 152.00 |
| 2024-06-18 | 152.00 |
| 2024-06-17 | 175.26 |
| 2024-06-14 | 175.26 |
| 2024-06-13 | 175.26 |
| 2024-06-12 | 175.26 |
| 2024-06-11 | 175.26 |
| 2024-06-07 | 175.26 |
| 2024-06-06 | 175.26 |
| 2024-06-05 | 175.26 |
| 2024-06-04 | 175.26 |
| 2024-06-03 | 175.26 |
| 2024-05-31 | 179.14 |
| 2024-05-30 | 179.14 |
| 2024-05-29 | 179.14 |
| 2024-05-28 | 179.14 |
| 2024-05-27 | 179.14 |
| 2024-05-24 | 171.39 |
| 2024-05-23 | 171.39 |
| 2024-05-22 | 171.39 |
| 2024-05-21 | 171.39 |
| 2024-05-20 | 171.39 |
| 2024-05-17 | 171.39 |
| 2024-05-16 | 163.63 |
| 2024-05-14 | 159.76 |
| 2024-05-13 | 159.76 |
| 2024-05-10 | 183.02 |
| 2024-05-09 | 148.13 |
| 2024-05-08 | 148.13 |
| 2024-05-07 | 159.76 |
| 2024-05-06 | 155.88 |
| 2024-05-03 | 155.88 |
| 2024-05-02 | 152.00 |
| 2024-04-30 | 152.00 |
| 2024-04-29 | 155.88 |
| 2024-04-26 | 155.88 |
| 2024-04-25 | 155.88 |
| 2024-04-24 | 155.88 |
| 2024-04-23 | 155.88 |
| 2024-04-22 | 152.00 |
| 2024-04-19 | 152.00 |
| 2024-04-18 | 152.00 |
| 2024-04-17 | 148.13 |
| 2024-04-16 | 159.76 |
| 2024-04-15 | 159.76 |
| 2024-04-12 | 175.26 |
| 2024-04-11 | 175.26 |
| 2024-04-10 | 175.26 |
| 2024-04-09 | 175.26 |
| 2024-04-08 | 175.26 |
| 2024-04-05 | 175.26 |
| 2024-04-03 | 175.26 |
| 2024-04-02 | 175.26 |
| 2024-03-28 | 175.26 |
| 2024-03-27 | 175.26 |
| 2024-03-26 | 175.26 |
| 2024-03-25 | 179.14 |
| 2024-03-22 | 190.77 |
| 2024-03-21 | 190.77 |
| 2024-03-20 | 190.77 |
| 2024-03-19 | 190.77 |
| 2024-03-18 | 179.14 |
| 2024-03-15 | 179.14 |
| 2024-03-14 | 171.39 |
| 2024-03-13 | 171.39 |
| 2024-03-12 | 171.39 |
| 2024-03-11 | 171.39 |
| 2024-03-08 | 171.39 |
| 2024-03-07 | 171.39 |
| 2024-03-06 | 171.39 |
| 2024-03-05 | 171.39 |
| 2024-03-04 | 171.39 |
| 2024-03-01 | 171.39 |
| 2024-02-29 | 171.39 |
| 2024-02-28 | 171.39 |
| 2024-02-27 | 171.39 |
| 2024-02-26 | 171.39 |
| 2024-02-23 | 171.39 |
| 2024-02-22 | 171.39 |
| 2024-02-21 | 175.26 |
| 2024-02-20 | 175.26 |
| 2024-02-19 | 175.26 |
| 2024-02-16 | 175.26 |
| 2024-02-15 | 175.26 |
| 2024-02-14 | 175.26 |
| 2024-02-09 | 175.26 |
| 2024-02-08 | 175.26 |
| 2024-02-07 | 175.26 |
| 2024-02-06 | 175.26 |
| 2024-02-05 | 175.26 |
| 2024-02-02 | 175.26 |
| 2024-02-01 | 175.26 |
| 2024-01-31 | 190.77 |
| 2024-01-30 | 190.77 |
| 2024-01-29 | 190.77 |
| 2024-01-26 | 155.88 |
| 2024-01-25 | 179.14 |
| 2024-01-24 | 175.26 |
| 2024-01-23 | 175.26 |
| 2024-01-22 | 175.26 |
| 2024-01-19 | 175.26 |
| 2024-01-18 | 171.39 |
| 2024-01-17 | 171.39 |
| 2024-01-16 | 206.28 |
| 2024-01-15 | 210.16 |
| 2024-01-12 | 210.16 |
| 2024-01-11 | 210.16 |
| 2024-01-10 | 210.16 |
| 2024-01-09 | 210.16 |
| 2024-01-08 | 214.03 |
| 2024-01-05 | 214.03 |
| 2024-01-04 | 214.03 |
| 2024-01-03 | 214.03 |
| 2024-01-02 | 214.03 |
| 2023-12-29 | 214.03 |
| 2023-12-28 | 181.08 |
| 2023-12-27 | 181.08 |
| 2023-12-22 | 181.08 |
| 2023-12-21 | 181.08 |
| 2023-12-20 | 181.08 |
| 2023-12-19 | 181.08 |
| 2023-12-18 | 181.08 |
| 2023-12-15 | 181.08 |
| 2023-12-14 | 181.08 |
| 2023-12-13 | 181.08 |
| 2023-12-12 | 181.08 |
| 2023-12-11 | 181.08 |
| 2023-12-08 | 181.08 |
| 2023-12-07 | 181.08 |
| 2023-12-06 | 181.08 |
| 2023-12-05 | 181.08 |
| 2023-12-04 | 181.08 |
| 2023-12-01 | 181.08 |
| 2023-11-30 | 181.08 |
| 2023-11-29 | 177.28 |
| 2023-11-28 | 177.28 |
| 2023-11-27 | 177.28 |
| 2023-11-24 | 177.28 |
| 2023-11-23 | 177.28 |
| 2023-11-22 | 177.28 |
| 2023-11-21 | 177.28 |
| 2023-11-20 | 177.28 |
| 2023-11-17 | 177.28 |
| 2023-11-16 | 177.28 |
| 2023-11-15 | 177.28 |
| 2023-11-14 | 177.28 |
| 2023-11-13 | 177.28 |
| 2023-11-10 | 177.28 |
| 2023-11-09 | 177.28 |
| 2023-11-08 | 177.28 |
| 2023-11-07 | 177.28 |
| 2023-11-06 | 177.28 |
| 2023-11-03 | 177.28 |
| 2023-11-02 | 177.28 |
| 2023-11-01 | 173.48 |
| 2023-10-31 | 173.48 |
| 2023-10-30 | 173.48 |
| 2023-10-27 | 173.48 |
| 2023-10-26 | 169.68 |
| 2023-10-25 | 169.68 |
| 2023-10-24 | 169.68 |
| 2023-10-20 | 169.68 |
| 2023-10-19 | 169.68 |
| 2023-10-18 | 173.48 |
| 2023-10-17 | 177.28 |
| 2023-10-16 | 177.28 |
| 2023-10-13 | 177.28 |
| 2023-10-12 | 177.28 |
| 2023-10-11 | 184.88 |
| 2023-10-10 | 184.88 |
| 2023-10-09 | 184.88 |
| 2023-10-06 | 184.88 |
| 2023-10-05 | 184.88 |
| 2023-10-04 | 184.88 |
| 2023-10-03 | 184.88 |
| 2023-09-29 | 184.88 |
| 2023-09-28 | 184.88 |
| 2023-09-27 | 158.29 |
| 2023-09-26 | 169.68 |
| 2023-09-25 | 169.68 |
| 2023-09-22 | 169.68 |
| 2023-09-21 | 169.68 |
| 2023-09-20 | 181.08 |
| 2023-09-19 | 181.08 |
| 2023-09-18 | 181.08 |
| 2023-09-15 | 181.08 |
| 2023-09-14 | 181.08 |
| 2023-09-13 | 181.08 |
| 2023-09-12 | 181.08 |
| 2023-09-11 | 181.08 |
| 2023-09-07 | 181.08 |
| 2023-09-06 | 181.08 |
| 2023-09-05 | 181.08 |
| 2023-09-04 | 181.08 |
| 2023-08-31 | 181.08 |
| 2023-08-30 | 181.08 |
| 2023-08-29 | 181.08 |
| 2023-08-28 | 181.08 |
| 2023-08-25 | 181.08 |
| 2023-08-24 | 184.88 |
| 2023-08-23 | 196.27 |
| 2023-08-22 | 198.17 |
| 2023-08-21 | 172.08 |
| 2023-08-18 | 172.08 |
| 2023-08-17 | 168.35 |
| 2023-08-16 | 168.35 |
| 2023-08-15 | 172.08 |
| 2023-08-14 | 172.08 |
| 2023-08-11 | 172.08 |
| 2023-08-10 | 160.90 |
| 2023-08-09 | 160.90 |
| 2023-08-08 | 164.63 |
| 2023-08-07 | 164.63 |
| 2023-08-04 | 164.63 |
| 2023-08-03 | 172.08 |
| 2023-08-02 | 172.08 |
| 2023-08-01 | 172.08 |
| 2023-07-31 | 175.81 |
| 2023-07-28 | 175.81 |
| 2023-07-27 | 175.81 |
| 2023-07-26 | 175.81 |
| 2023-07-25 | 175.81 |
| 2023-07-24 | 175.81 |
| 2023-07-21 | 172.08 |
| 2023-07-20 | 172.08 |
| 2023-07-19 | 172.08 |
| 2023-07-18 | 164.63 |
| 2023-07-14 | 168.35 |
| 2023-07-13 | 160.90 |
| 2023-07-12 | 160.90 |
| 2023-07-11 | 157.17 |
| 2023-07-10 | 157.17 |
| 2023-07-07 | 157.17 |
| 2023-07-06 | 157.17 |
| 2023-07-05 | 153.45 |
| 2023-07-04 | 164.63 |
| 2023-07-03 | 164.63 |
| 2023-06-30 | 164.63 |
| 2023-06-29 | 168.35 |
| 2023-06-28 | 172.08 |
| 2023-06-27 | 179.54 |
| 2023-06-26 | 179.54 |
| 2023-06-23 | 190.72 |
| 2023-06-21 | 190.72 |
| 2023-06-20 | 172.08 |
| 2023-06-19 | 172.08 |
| 2023-06-16 | 172.08 |
| 2023-06-15 | 186.99 |
| 2023-06-14 | 194.44 |
| 2023-06-13 | 198.17 |
| 2023-06-12 | 216.81 |
| 2023-06-09 | 216.81 |
| 2023-06-08 | 216.81 |
| 2023-06-07 | 216.81 |
| 2023-06-06 | 216.81 |
| 2023-06-05 | 216.81 |
| 2023-06-02 | 216.81 |
| 2023-06-01 | 216.81 |
| 2023-05-31 | 209.35 |
| 2023-05-30 | 209.35 |
| 2023-05-29 | 209.35 |
| 2023-05-25 | 209.35 |
| 2023-05-24 | 209.35 |
| 2023-05-23 | 209.35 |
| 2023-05-22 | 209.35 |
| 2023-05-19 | 231.72 |
| 2023-05-18 | 231.72 |
| 2023-05-17 | 231.72 |
| 2023-05-16 | 265.26 |
| 2023-05-15 | 265.26 |
| 2023-05-12 | 265.26 |
| 2023-05-11 | 265.26 |
| 2023-05-10 | 265.26 |
| 2023-05-09 | 265.26 |
| 2023-05-08 | 265.26 |
| 2023-05-05 | 265.26 |
| 2023-05-04 | 265.26 |
| 2023-05-03 | 265.26 |
| 2023-05-02 | 265.26 |
| 2023-04-28 | 265.26 |
| 2023-04-27 | 265.26 |
| 2023-04-26 | 265.26 |
| 2023-04-25 | 265.26 |
| 2023-04-24 | 265.26 |
| 2023-04-21 | 265.26 |
| 2023-04-20 | 280.17 |
| 2023-04-19 | 280.17 |
| 2023-04-18 | 287.62 |
| 2023-04-17 | 287.62 |
| 2023-04-14 | 287.62 |
| 2023-04-13 | 287.62 |
| 2023-04-12 | 287.62 |
| 2023-04-11 | 287.62 |
| 2023-04-06 | 287.62 |
| 2023-04-04 | 287.62 |
| 2023-04-03 | 287.62 |
| 2023-03-31 | 287.62 |
| 2023-03-30 | 287.62 |
| 2023-03-29 | 287.62 |
| 2023-03-28 | 287.62 |
| 2023-03-27 | 287.62 |
| 2023-03-24 | 295.08 |
| 2023-03-23 | 295.08 |
| 2023-03-22 | 295.08 |
| 2023-03-21 | 295.08 |
| 2023-03-20 | 295.08 |
| 2023-03-17 | 309.99 |
| 2023-03-16 | 309.99 |
| 2023-03-15 | 309.99 |
| 2023-03-14 | 309.99 |
| 2023-03-13 | 317.44 |
| 2023-03-10 | 306.26 |
| 2023-03-09 | 306.26 |
| 2023-03-08 | 306.26 |
| 2023-03-07 | 306.26 |
| 2023-03-06 | 302.53 |
| 2023-03-03 | 302.53 |
| 2023-03-02 | 302.53 |
| 2023-03-01 | 302.53 |
| 2023-02-28 | 302.53 |
| 2023-02-27 | 302.53 |
| 2023-02-24 | 302.53 |
| 2023-02-23 | 302.53 |
| 2023-02-22 | 302.53 |
| 2023-02-21 | 302.53 |
| 2023-02-20 | 302.53 |
| 2023-02-17 | 302.53 |
| 2023-02-16 | 302.53 |
| 2023-02-15 | 302.53 |
| 2023-02-14 | 302.53 |
| 2023-02-13 | 302.53 |
| 2023-02-10 | 295.08 |
| 2023-02-09 | 295.08 |
| 2023-02-08 | 295.08 |
| 2023-02-07 | 298.80 |
| 2023-02-06 | 298.80 |
| 2023-02-03 | 298.80 |
| 2023-02-02 | 298.80 |
| 2023-02-01 | 298.80 |
| 2023-01-31 | 298.80 |
| 2023-01-30 | 298.80 |
| 2023-01-27 | 339.80 |
| 2023-01-26 | 339.80 |
| 2023-01-20 | 354.71 |
| 2023-01-19 | 324.89 |
| 2023-01-18 | 324.89 |
| 2023-01-17 | 324.89 |
| 2023-01-16 | 332.35 |
| 2023-01-13 | 287.62 |
| 2023-01-12 | 287.62 |
| 2023-01-11 | 287.62 |
| 2023-01-10 | 287.62 |
| 2023-01-09 | 283.90 |
| 2023-01-06 | 272.71 |
| 2023-01-05 | 268.99 |
| 2023-01-04 | 268.99 |
| 2023-01-03 | 268.99 |
| 2022-12-30 | 268.99 |
| 2022-12-29 | 250.35 |
| 2022-12-28 | 250.35 |
| 2022-12-23 | 250.35 |
| 2022-12-22 | 250.35 |
| 2022-12-21 | 250.35 |
| 2022-12-20 | 250.35 |
| 2022-12-19 | 250.35 |
| 2022-12-16 | 250.35 |
| 2022-12-15 | 248.49 |
| 2022-12-14 | 248.49 |
| 2022-12-13 | 248.49 |
| 2022-12-12 | 248.49 |
| 2022-12-09 | 248.49 |
| 2022-12-08 | 259.49 |
| 2022-12-07 | 259.49 |
| 2022-12-06 | 259.49 |
| 2022-12-05 | 248.49 |
| 2022-12-02 | 263.16 |
| 2022-12-01 | 263.16 |
| 2022-11-30 | 263.16 |
| 2022-11-29 | 263.16 |
| 2022-11-28 | 263.16 |
| 2022-11-25 | 263.16 |
| 2022-11-24 | 263.16 |
| 2022-11-23 | 241.15 |
| 2022-11-22 | 241.15 |
| 2022-11-21 | 219.14 |
| 2022-11-18 | 219.14 |
| 2022-11-17 | 208.14 |
| 2022-11-16 | 208.14 |
| 2022-11-15 | 230.15 |
| 2022-11-14 | 233.82 |
| 2022-11-11 | 233.82 |
| 2022-11-10 | 230.15 |
| 2022-11-09 | 230.15 |
| 2022-11-08 | 237.48 |
| 2022-11-07 | 237.48 |
| 2022-11-04 | 237.48 |
| 2022-11-03 | 230.15 |
| 2022-11-02 | 233.82 |
| 2022-11-01 | 233.82 |
| 2022-10-31 | 237.48 |
| 2022-10-28 | 237.48 |
| 2022-10-27 | 233.82 |
| 2022-10-26 | 233.82 |
| 2022-10-25 | 237.48 |
| 2022-10-24 | 237.48 |
| 2022-10-21 | 241.15 |
| 2022-10-20 | 226.48 |
| 2022-10-19 | 233.82 |
| 2022-10-18 | 230.15 |
| 2022-10-17 | 230.15 |
| 2022-10-14 | 237.48 |
| 2022-10-13 | 230.15 |
| 2022-10-12 | 252.16 |
| 2022-10-11 | 252.16 |
| 2022-10-10 | 255.82 |
| 2022-10-07 | 233.82 |
| 2022-10-06 | 244.82 |
| 2022-10-05 | 237.48 |
| 2022-10-03 | 237.48 |
| 2022-09-30 | 237.48 |
| 2022-09-29 | 237.48 |
| 2022-09-28 | 237.48 |
| 2022-09-27 | 237.48 |
| 2022-09-26 | 237.48 |
| 2022-09-23 | 237.48 |
| 2022-09-22 | 259.49 |
| 2022-09-21 | 259.49 |
| 2022-09-20 | 263.16 |
| 2022-09-19 | 263.16 |
| 2022-09-16 | 263.16 |
| 2022-09-15 | 263.16 |
| 2022-09-14 | 263.16 |
| 2022-09-13 | 263.16 |
| 2022-09-09 | 263.16 |
| 2022-09-08 | 263.16 |
| 2022-09-07 | 266.83 |
| 2022-09-06 | 266.83 |
| 2022-09-05 | 266.83 |
| 2022-09-02 | 266.83 |
| 2022-09-01 | 270.50 |
| 2022-08-31 | 274.17 |
| 2022-08-30 | 274.17 |
| 2022-08-29 | 274.17 |
| 2022-08-26 | 274.17 |
| 2022-08-25 | 274.17 |
| 2022-08-24 | 277.83 |
| 2022-08-23 | 283.34 |
| 2022-08-22 | 283.34 |
| 2022-08-19 | 283.34 |
| 2022-08-18 | 290.57 |
| 2022-08-17 | 283.34 |
| 2022-08-16 | 290.57 |
| 2022-08-15 | 290.57 |
| 2022-08-12 | 290.57 |
| 2022-08-11 | 297.80 |
| 2022-08-10 | 283.34 |
| 2022-08-09 | 286.95 |
| 2022-08-08 | 283.34 |
| 2022-08-05 | 283.34 |
| 2022-08-04 | 283.34 |
| 2022-08-03 | 279.72 |
| 2022-08-02 | 279.72 |
| 2022-08-01 | 297.80 |
| 2022-07-29 | 297.80 |
| 2022-07-28 | 297.80 |
| 2022-07-27 | 297.80 |
| 2022-07-26 | 297.80 |
| 2022-07-25 | 301.42 |
| 2022-07-22 | 301.42 |
| 2022-07-21 | 301.42 |
| 2022-07-20 | 301.42 |
| 2022-07-19 | 297.80 |
| 2022-07-18 | 283.34 |
| 2022-07-15 | 268.87 |
| 2022-07-14 | 279.72 |
| 2022-07-13 | 261.64 |
| 2022-07-12 | 297.80 |
| 2022-07-11 | 297.80 |
| 2022-07-08 | 297.80 |
| 2022-07-07 | 333.97 |
| 2022-07-06 | 333.97 |
| 2022-07-05 | 323.12 |
| 2022-07-04 | 323.12 |
| 2022-06-30 | 323.12 |
| 2022-06-29 | 323.12 |
| 2022-06-28 | 323.12 |
| 2022-06-27 | 323.12 |
| 2022-06-24 | 341.20 |
| 2022-06-23 | 319.50 |
| 2022-06-22 | 319.50 |
| 2022-06-21 | 315.88 |
| 2022-06-20 | 312.27 |
| 2022-06-17 | 308.65 |
| 2022-06-16 | 297.80 |
| 2022-06-15 | 297.80 |
| 2022-06-14 | 297.80 |
| 2022-06-13 | 297.80 |
| 2022-06-10 | 290.57 |
| 2022-06-09 | 315.88 |
| 2022-06-08 | 315.88 |
| 2022-06-07 | 315.88 |
| 2022-06-06 | 315.88 |
| 2022-06-02 | 315.88 |
| 2022-06-01 | 315.88 |
| 2022-05-31 | 315.88 |
| 2022-05-30 | 315.88 |
| 2022-05-27 | 315.88 |
| 2022-05-26 | 315.88 |
| 2022-05-25 | 315.88 |
| 2022-05-24 | 301.42 |
| 2022-05-23 | 301.42 |
| 2022-05-20 | 301.42 |
| 2022-05-19 | 301.42 |
| 2022-05-18 | 290.57 |
| 2022-05-17 | 297.80 |
| 2022-05-16 | 290.57 |
| 2022-05-13 | 290.57 |
| 2022-05-12 | 290.57 |
| 2022-05-11 | 290.57 |
| 2022-05-10 | 297.80 |
| 2022-05-06 | 319.50 |
| 2022-05-05 | 319.50 |
| 2022-05-04 | 319.50 |
| 2022-05-03 | 319.50 |
| 2022-04-29 | 333.97 |
| 2022-04-28 | 333.97 |
| 2022-04-27 | 333.97 |
| 2022-04-26 | 333.97 |
| 2022-04-25 | 323.12 |
| 2022-04-22 | 330.35 |
| 2022-04-21 | 330.35 |
| 2022-04-20 | 330.35 |
| 2022-04-19 | 330.35 |
| 2022-04-14 | 330.35 |
| 2022-04-13 | 330.35 |
| 2022-04-12 | 297.80 |
| 2022-04-11 | 297.80 |
| 2022-04-08 | 297.80 |
| 2022-04-07 | 297.80 |
| 2022-04-06 | 297.80 |
| 2022-04-04 | 297.80 |
| 2022-04-01 | 279.72 |
| 2022-03-31 | 279.72 |
| 2022-03-30 | 279.72 |
| 2022-03-29 | 279.72 |
| 2022-03-28 | 286.95 |
| 2022-03-25 | 297.80 |
| 2022-03-24 | 297.80 |
| 2022-03-23 | 286.95 |
| 2022-03-22 | 286.95 |
| 2022-03-21 | 286.95 |
| 2022-03-18 | 286.95 |
| 2022-03-17 | 276.10 |
| 2022-03-16 | 276.10 |
| 2022-03-15 | 315.88 |
| 2022-03-14 | 315.88 |
| 2022-03-11 | 315.88 |
| 2022-03-10 | 312.27 |
| 2022-03-09 | 297.80 |
| 2022-03-08 | 297.80 |
| 2022-03-07 | 315.88 |
| 2022-03-04 | 341.20 |
| 2022-03-03 | 341.20 |
| 2022-03-02 | 341.20 |
| 2022-03-01 | 341.20 |
| 2022-02-28 | 341.20 |
| 2022-02-25 | 341.20 |
| 2022-02-24 | 341.20 |
| 2022-02-23 | 341.20 |
| 2022-02-22 | 341.20 |
| 2022-02-21 | 341.20 |
| 2022-02-18 | 355.66 |
| 2022-02-17 | 355.66 |
| 2022-02-16 | 355.66 |
| 2022-02-15 | 355.66 |
| 2022-02-14 | 355.66 |
| 2022-02-11 | 352.05 |
| 2022-02-10 | 352.05 |
| 2022-02-09 | 352.05 |
| 2022-02-08 | 352.05 |
| 2022-02-07 | 352.05 |
| 2022-02-04 | 352.05 |
| 2022-01-31 | 352.05 |
| 2022-01-28 | 352.05 |
| 2022-01-27 | 352.05 |
| 2022-01-26 | 352.05 |
| 2022-01-25 | 352.05 |
| 2022-01-24 | 352.05 |
| 2022-01-21 | 352.05 |
| 2022-01-20 | 352.05 |
| 2022-01-19 | 352.05 |
| 2022-01-18 | 352.05 |
| 2022-01-17 | 380.98 |
| 2022-01-14 | 344.82 |
| 2022-01-13 | 344.82 |
| 2022-01-12 | 344.82 |
| 2022-01-11 | 337.58 |
| 2022-01-10 | 333.97 |
| 2022-01-07 | 337.58 |
| 2022-01-06 | 337.58 |
| 2022-01-05 | 337.58 |
| 2022-01-04 | 337.58 |
| 2022-01-03 | 337.58 |
| 2021-12-31 | 330.35 |
| 2021-12-30 | 330.35 |
| 2021-12-29 | 326.73 |
| 2021-12-28 | 326.73 |
| 2021-12-24 | 333.97 |
| 2021-12-23 | 333.97 |
| 2021-12-22 | 352.05 |
| 2021-12-21 | 352.05 |
| 2021-12-20 | 352.05 |
| 2021-12-17 | 357.47 |
| 2021-12-16 | 357.47 |
| 2021-12-15 | 357.47 |
| 2021-12-14 | 361.05 |
| 2021-12-13 | 346.75 |
| 2021-12-10 | 361.05 |
| 2021-12-09 | 361.05 |
| 2021-12-08 | 361.05 |
| 2021-12-07 | 361.05 |
| 2021-12-06 | 361.05 |
| 2021-12-03 | 361.05 |
| 2021-12-02 | 361.05 |
| 2021-12-01 | 361.05 |
| 2021-11-30 | 361.05 |
| 2021-11-29 | 361.05 |
| 2021-11-26 | 361.05 |
| 2021-11-25 | 350.33 |
| 2021-11-24 | 346.75 |
| 2021-11-23 | 346.75 |
| 2021-11-22 | 346.75 |
| 2021-11-19 | 346.75 |
| 2021-11-18 | 346.75 |
| 2021-11-17 | 346.75 |
| 2021-11-16 | 350.33 |
| 2021-11-15 | 350.33 |
| 2021-11-12 | 350.33 |
| 2021-11-11 | 350.33 |
| 2021-11-10 | 350.33 |
| 2021-11-09 | 346.75 |
| 2021-11-08 | 346.75 |
| 2021-11-05 | 346.75 |
| 2021-11-04 | 346.75 |
| 2021-11-03 | 346.75 |
| 2021-11-02 | 378.92 |
| 2021-11-01 | 378.92 |
| 2021-10-29 | 378.92 |
| 2021-10-28 | 378.92 |
| 2021-10-27 | 378.92 |
| 2021-10-26 | 378.92 |
| 2021-10-25 | 378.92 |
| 2021-10-22 | 378.92 |
| 2021-10-21 | 378.92 |
| 2021-10-20 | 378.92 |
| 2021-10-19 | 378.92 |
| 2021-10-18 | 378.92 |
| 2021-10-15 | 378.92 |
| 2021-10-12 | 375.34 |
| 2021-10-11 | 375.34 |
| 2021-10-08 | 375.34 |
| 2021-10-07 | 375.34 |
| 2021-10-06 | 375.34 |
| 2021-10-05 | 339.60 |
| 2021-10-04 | 343.18 |
| 2021-09-30 | 343.18 |
| 2021-09-29 | 343.18 |
| 2021-09-28 | 336.03 |
| 2021-09-27 | 357.47 |
| 2021-09-24 | 357.47 |
| 2021-09-23 | 357.47 |
| 2021-09-21 | 357.47 |
| 2021-09-20 | 357.47 |
| 2021-09-17 | 364.62 |
| 2021-09-16 | 371.77 |
| 2021-09-15 | 364.62 |
| 2021-09-14 | 371.77 |
| 2021-09-13 | 425.38 |
| 2021-09-10 | 411.08 |
| 2021-09-09 | 411.08 |
| 2021-09-08 | 411.08 |
| 2021-09-07 | 411.08 |
| 2021-09-06 | 411.08 |
| 2021-09-03 | 411.08 |
| 2021-09-02 | 412.87 |
| 2021-09-01 | 412.87 |
| 2021-08-31 | 412.87 |
| 2021-08-30 | 412.87 |
| 2021-08-27 | 412.87 |
| 2021-08-26 | 412.87 |
| 2021-08-25 | 412.87 |
| 2021-08-24 | 412.87 |
| 2021-08-23 | 405.80 |
| 2021-08-20 | 409.33 |
| 2021-08-19 | 412.87 |
| 2021-08-18 | 412.87 |
| 2021-08-17 | 412.87 |
| 2021-08-16 | 427.02 |
| 2021-08-13 | 430.56 |
| 2021-08-12 | 430.56 |
| 2021-08-11 | 430.56 |
| 2021-08-10 | 430.56 |
| 2021-08-09 | 430.56 |
| 2021-08-06 | 430.56 |
| 2021-08-05 | 430.56 |
| 2021-08-04 | 430.56 |
| 2021-08-03 | 402.26 |
| 2021-08-02 | 402.26 |
| 2021-07-30 | 402.26 |
| 2021-07-29 | 398.72 |
| 2021-07-28 | 412.87 |
| 2021-07-27 | 412.87 |
| 2021-07-26 | 412.87 |
| 2021-07-23 | 412.87 |
| 2021-07-22 | 430.56 |
| 2021-07-21 | 430.56 |
| 2021-07-20 | 430.56 |
| 2021-07-19 | 430.56 |
| 2021-07-16 | 501.30 |
| 2021-07-15 | 529.59 |
| 2021-07-14 | 529.59 |
| 2021-07-13 | 529.59 |
| 2021-07-12 | 529.59 |
| 2021-07-09 | 529.59 |
| 2021-07-08 | 529.59 |
| 2021-07-07 | 526.06 |
| 2021-07-06 | 501.30 |
| 2021-07-05 | 494.22 |
| 2021-07-02 | 494.22 |
| 2021-06-30 | 437.63 |
| 2021-06-29 | 423.48 |
| 2021-06-28 | 423.48 |
| 2021-06-25 | 423.48 |
| 2021-06-24 | 423.48 |
| 2021-06-23 | 423.48 |
| 2021-06-22 | 395.19 |
| 2021-06-21 | 391.65 |
| 2021-06-18 | 391.65 |
| 2021-06-17 | 391.65 |
| 2021-06-16 | 391.65 |
| 2021-06-15 | 391.65 |
| 2021-06-11 | 395.19 |
| 2021-06-10 | 395.19 |
| 2021-06-09 | 395.19 |
| 2021-06-08 | 388.11 |
| 2021-06-07 | 388.11 |
| 2021-06-04 | 388.11 |
| 2021-06-03 | 388.11 |
| 2021-06-02 | 388.11 |
| 2021-06-01 | 388.11 |
| 2021-05-31 | 388.11 |
| 2021-05-28 | 388.11 |
| 2021-05-27 | 388.11 |
| 2021-05-26 | 381.04 |
| 2021-05-25 | 381.04 |
| 2021-05-24 | 381.04 |
| 2021-05-21 | 381.04 |
| 2021-05-20 | 381.04 |
| 2021-05-18 | 381.04 |
| 2021-05-17 | 381.04 |
| 2021-05-14 | 381.04 |
| 2021-05-13 | 395.19 |
| 2021-05-12 | 398.72 |
| 2021-05-11 | 398.72 |
| 2021-05-10 | 402.26 |
| 2021-05-07 | 402.26 |
| 2021-05-06 | 402.26 |
| 2021-05-05 | 377.50 |
| 2021-05-04 | 377.50 |
| 2021-05-03 | 377.50 |
| 2021-04-30 | 377.50 |
| 2021-04-29 | 381.04 |
| 2021-04-28 | 381.04 |
| 2021-04-27 | 388.11 |
| 2021-04-26 | 388.11 |
| 2021-04-23 | 388.11 |
| 2021-04-22 | 388.11 |
| 2021-04-21 | 384.57 |
| 2021-04-20 | 384.57 |
| 2021-04-19 | 384.57 |
| 2021-04-16 | 402.26 |
| 2021-04-15 | 402.26 |
| 2021-04-14 | 402.26 |
| 2021-04-13 | 412.87 |
| 2021-04-12 | 412.87 |
| 2021-04-09 | 412.87 |
| 2021-04-08 | 412.87 |
| 2021-04-07 | 395.19 |
| 2021-04-01 | 395.19 |
| 2021-03-31 | 395.19 |
| 2021-03-30 | 395.19 |
| 2021-03-29 | 395.19 |
| 2021-03-26 | 395.19 |
| 2021-03-25 | 395.19 |
| 2021-03-24 | 395.19 |
| 2021-03-23 | 395.19 |
| 2021-03-22 | 395.19 |
| 2021-03-19 | 402.26 |
| 2021-03-18 | 402.26 |
| 2021-03-17 | 395.19 |
| 2021-03-16 | 395.19 |
| 2021-03-15 | 395.19 |
| 2021-03-12 | 395.19 |
| 2021-03-11 | 395.19 |
| 2021-03-10 | 395.19 |
| 2021-03-09 | 373.96 |
| 2021-03-08 | 402.26 |
| 2021-03-05 | 395.19 |
| 2021-03-04 | 381.04 |
| 2021-03-03 | 402.26 |
| 2021-03-02 | 395.19 |
| 2021-03-01 | 395.19 |
| 2021-02-26 | 395.19 |
| 2021-02-25 | 381.04 |
| 2021-02-24 | 370.43 |
| 2021-02-23 | 370.43 |
| 2021-02-22 | 370.43 |
| 2021-02-19 | 370.43 |
| 2021-02-18 | 370.43 |
| 2021-02-17 | 366.89 |
| 2021-02-16 | 359.81 |
| 2021-02-11 | 377.50 |
| 2021-02-10 | 377.50 |
| 2021-02-09 | 377.50 |
| 2021-02-08 | 366.89 |
| 2021-02-05 | 363.35 |
| 2021-02-04 | 363.35 |
| 2021-02-03 | 366.89 |
| 2021-02-02 | 366.89 |
| 2021-02-01 | 366.89 |
| 2021-01-29 | 363.35 |
| 2021-01-28 | 363.35 |
| 2021-01-27 | 363.35 |
| 2021-01-26 | 363.35 |
| 2021-01-25 | 377.50 |
| 2021-01-22 | 373.96 |
| 2021-01-21 | 373.96 |
| 2021-01-20 | 373.96 |
| 2021-01-19 | 377.50 |
| 2021-01-18 | 377.50 |
| 2021-01-15 | 377.50 |
| 2021-01-14 | 377.50 |
| 2021-01-13 | 377.50 |
| 2021-01-12 | 377.50 |
| 2021-01-11 | 377.50 |
| 2021-01-08 | 377.50 |
| 2021-01-07 | 363.35 |
| 2021-01-06 | 363.35 |
| 2021-01-05 | 363.35 |
| 2021-01-04 | 388.11 |
| 2020-12-31 | 352.74 |
| 2020-12-30 | 352.74 |
| 2020-12-29 | 352.74 |
| 2020-12-28 | 352.74 |
| 2020-12-24 | 359.81 |
| 2020-12-23 | 359.81 |
| 2020-12-22 | 359.81 |
| 2020-12-21 | 377.50 |
| 2020-12-18 | 377.50 |
| 2020-12-17 | 377.50 |
| 2020-12-16 | 377.50 |
| 2020-12-15 | 377.50 |
| 2020-12-14 | 377.50 |
| 2020-12-11 | 377.50 |
| 2020-12-10 | 377.50 |
| 2020-12-09 | 381.04 |
| 2020-12-08 | 381.04 |
| 2020-12-07 | 381.04 |
| 2020-12-04 | 381.04 |
| 2020-12-03 | 377.50 |
| 2020-12-02 | 377.50 |
| 2020-12-01 | 377.50 |
| 2020-11-30 | 377.50 |
| 2020-11-27 | 377.50 |
| 2020-11-26 | 377.50 |
| 2020-11-25 | 363.35 |
| 2020-11-24 | 363.35 |
| 2020-11-23 | 363.35 |
| 2020-11-20 | 363.35 |
| 2020-11-19 | 363.35 |
| 2020-11-18 | 363.35 |
| 2020-11-17 | 363.35 |
| 2020-11-16 | 363.35 |
| 2020-11-13 | 359.81 |
| 2020-11-12 | 377.50 |
| 2020-11-11 | 377.50 |
| 2020-11-10 | 377.50 |
| 2020-11-09 | 377.50 |
| 2020-11-06 | 359.81 |
| 2020-11-05 | 359.81 |
| 2020-11-04 | 359.81 |
| 2020-11-03 | 359.81 |
| 2020-11-02 | 359.81 |
| 2020-10-30 | 359.81 |
| 2020-10-29 | 359.81 |
| 2020-10-28 | 359.81 |
| 2020-10-27 | 335.06 |
| 2020-10-23 | 335.06 |
| 2020-10-22 | 335.06 |
| 2020-10-21 | 349.20 |
| 2020-10-20 | 349.20 |
| 2020-10-19 | 359.81 |
| 2020-10-16 | 359.81 |
| 2020-10-15 | 359.81 |
| 2020-10-14 | 359.81 |
| 2020-10-12 | 359.81 |
| 2020-10-09 | 359.81 |
| 2020-10-08 | 359.81 |
| 2020-10-07 | 359.81 |
| 2020-10-06 | 395.19 |
| 2020-10-05 | 331.52 |
| 2020-09-30 | 395.19 |
| 2020-09-29 | 395.19 |
| 2020-09-28 | 359.81 |
| 2020-09-25 | 359.81 |
| 2020-09-24 | 359.81 |
| 2020-09-23 | 359.81 |
| 2020-09-22 | 388.11 |
| 2020-09-21 | 359.81 |
| 2020-09-18 | 388.11 |
| 2020-09-17 | 384.57 |
| 2020-09-16 | 331.52 |
| 2020-09-15 | 313.83 |
| 2020-09-14 | 310.30 |
| 2020-09-11 | 299.69 |
| 2020-09-10 | 299.69 |
| 2020-09-09 | 296.15 |
| 2020-09-08 | 296.15 |
| 2020-09-07 | 324.44 |
| 2020-09-04 | 324.44 |
| 2020-09-03 | 331.52 |
| 2020-09-02 | 331.52 |
| 2020-09-01 | 331.52 |
| 2020-08-31 | 327.98 |
| 2020-08-28 | 327.98 |
| 2020-08-27 | 331.52 |
| 2020-08-26 | 331.52 |
| 2020-08-25 | 342.13 |
| 2020-08-24 | 338.59 |
| 2020-08-21 | 324.44 |
| 2020-08-20 | 296.15 |
| 2020-08-19 | 296.15 |
| 2020-08-18 | 292.61 |
| 2020-08-17 | 292.61 |
| 2020-08-14 | 292.61 |
| 2020-08-13 | 292.61 |
| 2020-08-12 | 306.76 |
| 2020-08-11 | 292.61 |
| 2020-08-10 | 292.61 |
| 2020-08-07 | 292.61 |
| 2020-08-06 | 292.61 |
| 2020-08-05 | 292.61 |
| 2020-08-04 | 292.61 |
| 2020-08-03 | 331.52 |
| 2020-07-31 | 331.52 |
| 2020-07-30 | 331.52 |
| 2020-07-29 | 331.52 |
| 2020-07-28 | 331.52 |
| 2020-07-27 | 331.52 |
| 2020-07-24 | 331.52 |
| 2020-07-23 | 331.52 |
| 2020-07-22 | 331.52 |
| 2020-07-21 | 331.52 |
| 2020-07-20 | 331.52 |
| 2020-07-17 | 331.52 |
| 2020-07-16 | 331.52 |
| 2020-07-15 | 331.52 |
| 2020-07-14 | 331.52 |
| 2020-07-13 | 331.52 |
| 2020-07-10 | 377.50 |
| 2020-07-09 | 356.28 |
| 2020-07-08 | 356.28 |
| 2020-07-07 | 356.28 |
| 2020-07-06 | 356.28 |
| 2020-07-03 | 356.28 |
| 2020-07-02 | 356.28 |
| 2020-06-30 | 356.28 |
| 2020-06-29 | 356.28 |
| 2020-06-26 | 356.28 |
| 2020-06-24 | 356.28 |
| 2020-06-23 | 356.28 |
| 2020-06-22 | 356.28 |
| 2020-06-19 | 377.50 |
| 2020-06-18 | 377.50 |
| 2020-06-17 | 377.50 |
| 2020-06-16 | 377.50 |
| 2020-06-15 | 423.48 |
| 2020-06-12 | 423.48 |
| 2020-06-11 | 462.39 |
| 2020-06-10 | 465.93 |
| 2020-06-09 | 423.48 |
| 2020-06-08 | 345.67 |
| 2020-06-05 | 331.52 |
| 2020-06-04 | 342.13 |
| 2020-06-03 | 342.13 |
| 2020-06-02 | 366.89 |
| 2020-06-01 | 370.43 |
| 2020-05-29 | 370.43 |
| 2020-05-28 | 370.43 |
| 2020-05-27 | 395.19 |
| 2020-05-26 | 395.19 |
| 2020-05-25 | 395.19 |
| 2020-05-22 | 395.19 |
| 2020-05-21 | 412.87 |
| 2020-05-20 | 412.87 |
| 2020-05-19 | 412.87 |
| 2020-05-18 | 412.87 |
| 2020-05-15 | 412.87 |
| 2020-05-14 | 412.87 |
| 2020-05-13 | 412.87 |
| 2020-05-12 | 412.87 |
| 2020-05-11 | 416.41 |
| 2020-05-08 | 416.41 |
| 2020-05-07 | 430.56 |
| 2020-05-06 | 430.56 |
| 2020-05-05 | 430.56 |
| 2020-05-04 | 430.56 |
| 2020-04-29 | 430.56 |
| 2020-04-28 | 430.56 |
| 2020-04-27 | 430.56 |
| 2020-04-24 | 430.56 |
| 2020-04-23 | 430.56 |
| 2020-04-22 | 430.56 |
| 2020-04-21 | 465.93 |
| 2020-04-20 | 473.00 |
| 2020-04-17 | 473.00 |
| 2020-04-16 | 494.22 |
| 2020-04-15 | 494.22 |
| 2020-04-14 | 494.22 |
| 2020-04-09 | 533.13 |
| 2020-04-08 | 547.28 |
| 2020-04-07 | 547.28 |
| 2020-04-06 | 547.28 |
| 2020-04-03 | 547.28 |
| 2020-04-02 | 547.28 |
| 2020-04-01 | 547.28 |
| 2020-03-31 | 547.28 |
| 2020-03-30 | 547.28 |
| 2020-03-27 | 501.30 |
| 2020-03-26 | 448.24 |
| 2020-03-25 | 448.24 |
| 2020-03-24 | 430.56 |
| 2020-03-23 | 430.56 |
| 2020-03-20 | 430.56 |
| 2020-03-19 | 430.56 |
| 2020-03-18 | 483.61 |
| 2020-03-17 | 483.61 |
| 2020-03-16 | 483.61 |
| 2020-03-13 | 483.61 |
| 2020-03-12 | 508.37 |
| 2020-03-11 | 508.37 |
| 2020-03-10 | 504.83 |
| 2020-03-09 | 533.13 |
| 2020-03-06 | 533.13 |
| 2020-03-05 | 533.13 |
| 2020-03-04 | 540.20 |
| 2020-03-03 | 540.20 |
| 2020-03-02 | 540.20 |
| 2020-02-28 | 554.35 |
| 2020-02-27 | 561.43 |
| 2020-02-26 | 561.43 |
| 2020-02-25 | 561.43 |
| 2020-02-24 | 561.43 |
| 2020-02-21 | 561.43 |
| 2020-02-20 | 561.43 |
| 2020-02-19 | 561.43 |
| 2020-02-18 | 561.43 |
| 2020-02-17 | 572.04 |
| 2020-02-14 | 572.04 |
| 2020-02-13 | 572.04 |
| 2020-02-12 | 561.43 |
| 2020-02-11 | 561.43 |
| 2020-02-10 | 550.81 |
| 2020-02-07 | 550.81 |
| 2020-02-06 | 550.81 |
| 2020-02-05 | 550.81 |
| 2020-02-04 | 575.57 |
| 2020-02-03 | 575.57 |
| 2020-01-31 | 575.57 |
| 2020-01-30 | 575.57 |
| 2020-01-29 | 575.57 |
| 2020-01-24 | 593.26 |
| 2020-01-23 | 593.26 |
| 2020-01-22 | 607.41 |
| 2020-01-21 | 607.41 |
| 2020-01-20 | 607.41 |
| 2020-01-17 | 607.41 |
| 2020-01-16 | 607.41 |
| 2020-01-15 | 607.41 |
| 2020-01-14 | 607.41 |
| 2020-01-13 | 607.41 |
| 2020-01-10 | 610.94 |
| 2020-01-09 | 607.41 |
| 2020-01-08 | 600.33 |
| 2020-01-07 | 600.33 |
| 2020-01-06 | 621.56 |
| 2020-01-03 | 625.09 |
| 2020-01-02 | 628.63 |
| 2019-12-31 | 628.63 |
| 2019-12-30 | 628.63 |
| 2019-12-27 | 628.63 |
| 2019-12-24 | 628.63 |
| 2019-12-23 | 628.63 |
| 2019-12-20 | 625.09 |
| 2019-12-19 | 621.56 |
| 2019-12-18 | 625.09 |
| 2019-12-17 | 653.39 |
| 2019-12-16 | 656.93 |
| 2019-12-13 | 656.93 |
| 2019-12-12 | 637.47 |
| 2019-12-11 | 616.40 |
| 2019-12-10 | 609.38 |
| 2019-12-09 | 609.38 |
| 2019-12-06 | 609.38 |
| 2019-12-05 | 609.38 |
| 2019-12-04 | 616.40 |
| 2019-12-03 | 637.47 |
| 2019-12-02 | 669.08 |
| 2019-11-29 | 669.08 |
| 2019-11-28 | 760.38 |
| 2019-11-27 | 760.38 |
| 2019-11-26 | 742.83 |
| 2019-11-25 | 742.83 |
| 2019-11-22 | 742.83 |
| 2019-11-21 | 742.83 |
| 2019-11-20 | 739.31 |
| 2019-11-19 | 739.31 |
| 2019-11-18 | 704.20 |
| 2019-11-15 | 690.15 |
| 2019-11-14 | 690.15 |
| 2019-11-13 | 735.80 |
| 2019-11-12 | 746.34 |
| 2019-11-11 | 746.34 |
| 2019-11-08 | 742.83 |
| 2019-11-07 | 735.80 |
| 2019-11-06 | 707.71 |
| 2019-11-05 | 707.71 |
| 2019-11-04 | 707.71 |
| 2019-11-01 | 707.71 |
| 2019-10-31 | 707.71 |
| 2019-10-30 | 725.27 |
| 2019-10-29 | 711.22 |
| 2019-10-28 | 707.71 |
| 2019-10-25 | 707.71 |
| 2019-10-24 | 707.71 |
| 2019-10-23 | 707.71 |
| 2019-10-22 | 707.71 |
| 2019-10-21 | 707.71 |
| 2019-10-18 | 700.68 |
| 2019-10-17 | 700.68 |
| 2019-10-16 | 700.68 |
| 2019-10-15 | 707.71 |
| 2019-10-14 | 704.20 |
| 2019-10-11 | 683.13 |
| 2019-10-10 | 690.15 |
| 2019-10-09 | 672.59 |
| 2019-10-08 | 672.59 |
| 2019-10-04 | 690.15 |
| 2019-10-03 | 690.15 |
| 2019-10-02 | 690.15 |
| 2019-09-30 | 725.27 |
| 2019-09-27 | 725.27 |
| 2019-09-26 | 725.27 |
| 2019-09-25 | 742.83 |
| 2019-09-24 | 742.83 |
| 2019-09-23 | 742.83 |
| 2019-09-20 | 742.83 |
| 2019-09-19 | 742.83 |
| 2019-09-18 | 742.83 |
| 2019-09-17 | 742.83 |
| 2019-09-16 | 742.83 |
| 2019-09-13 | 742.83 |
| 2019-09-12 | 742.83 |
| 2019-09-11 | 718.24 |
| 2019-09-10 | 718.24 |
| 2019-09-09 | 721.75 |
| 2019-09-06 | 721.75 |
| 2019-09-05 | 721.75 |
| 2019-09-04 | 714.73 |
| 2019-09-03 | 714.73 |
| 2019-09-02 | 711.22 |
| 2019-08-30 | 718.24 |
| 2019-08-29 | 742.83 |
| 2019-08-28 | 760.38 |
| 2019-08-27 | 760.38 |
| 2019-08-26 | 749.85 |
| 2019-08-23 | 763.90 |
| 2019-08-22 | 774.43 |
| 2019-08-21 | 774.43 |
| 2019-08-20 | 774.43 |
| 2019-08-19 | 737.29 |
| 2019-08-16 | 730.54 |
| 2019-08-15 | 727.16 |
| 2019-08-14 | 744.05 |
| 2019-08-13 | 804.82 |
| 2019-08-12 | 804.82 |
| 2019-08-09 | 804.82 |
| 2019-08-08 | 804.82 |
| 2019-08-07 | 855.46 |
| 2019-08-06 | 855.46 |
| 2019-08-05 | 865.59 |
| 2019-08-02 | 865.59 |
| 2019-08-01 | 875.72 |
| 2019-07-31 | 875.72 |
| 2019-07-30 | 875.72 |
| 2019-07-29 | 875.72 |
| 2019-07-26 | 875.72 |
| 2019-07-25 | 875.72 |
| 2019-07-24 | 875.72 |
| 2019-07-23 | 875.72 |
| 2019-07-22 | 862.21 |
| 2019-07-19 | 862.21 |
| 2019-07-18 | 862.21 |
| 2019-07-17 | 862.21 |
| 2019-07-16 | 862.21 |
| 2019-07-15 | 858.84 |
| 2019-07-12 | 862.21 |
| 2019-07-11 | 862.21 |
| 2019-07-10 | 862.21 |
| 2019-07-09 | 845.33 |
| 2019-07-08 | 845.33 |
| 2019-07-05 | 852.08 |
| 2019-07-04 | 845.33 |
| 2019-07-03 | 845.33 |
| 2019-07-02 | 845.33 |
| 2019-06-28 | 838.58 |
| 2019-06-27 | 838.58 |
| 2019-06-26 | 838.58 |
| 2019-06-25 | 838.58 |
| 2019-06-24 | 821.70 |
| 2019-06-21 | 858.84 |
| 2019-06-20 | 858.84 |
| 2019-06-19 | 862.21 |
| 2019-06-18 | 862.21 |
| 2019-06-17 | 885.85 |
| 2019-06-14 | 825.07 |
| 2019-06-13 | 825.07 |
| 2019-06-12 | 825.07 |
| 2019-06-11 | 828.45 |
| 2019-06-10 | 852.08 |
| 2019-06-06 | 852.08 |
| 2019-06-05 | 835.20 |
| 2019-06-04 | 838.58 |
| 2019-06-03 | 862.21 |
| 2019-05-31 | 885.85 |
| 2019-05-30 | 885.85 |
| 2019-05-29 | 855.46 |
| 2019-05-28 | 855.46 |
| 2019-05-27 | 852.08 |
| 2019-05-24 | 852.08 |
| 2019-05-23 | 872.34 |
| 2019-05-22 | 872.34 |
| 2019-05-21 | 855.46 |
| 2019-05-20 | 879.09 |
| 2019-05-17 | 868.96 |
| 2019-05-16 | 868.96 |
| 2019-05-15 | 943.24 |
| 2019-05-14 | 855.46 |
| 2019-05-10 | 862.21 |
| 2019-05-09 | 862.21 |
| 2019-05-08 | 865.59 |
| 2019-05-07 | 862.21 |
| 2019-05-06 | 882.47 |
| 2019-05-03 | 885.85 |
| 2019-05-02 | 879.09 |
| 2019-04-30 | 879.09 |
| 2019-04-29 | 879.09 |
| 2019-04-26 | 885.85 |
| 2019-04-25 | 885.85 |
| 2019-04-24 | 885.85 |
| 2019-04-23 | 875.72 |
| 2019-04-18 | 855.46 |
| 2019-04-17 | 882.47 |
| 2019-04-16 | 882.47 |
| 2019-04-15 | 882.47 |
| 2019-04-12 | 868.96 |
| 2019-04-11 | 868.96 |
| 2019-04-10 | 872.34 |
| 2019-04-09 | 845.33 |
| 2019-04-08 | 875.72 |
| 2019-04-04 | 845.33 |
| 2019-04-03 | 835.20 |
| 2019-04-02 | 879.09 |
| 2019-04-01 | 872.34 |
| 2019-03-29 | 872.34 |
| 2019-03-28 | 872.34 |
| 2019-03-27 | 872.34 |
| 2019-03-26 | 872.34 |
| 2019-03-25 | 872.34 |
| 2019-03-22 | 882.47 |
| 2019-03-21 | 882.47 |
| 2019-03-20 | 882.47 |
| 2019-03-19 | 882.47 |
| 2019-03-18 | 882.47 |
| 2019-03-15 | 882.47 |
| 2019-03-14 | 882.47 |
| 2019-03-13 | 865.59 |
| 2019-03-12 | 862.21 |
| 2019-03-11 | 882.47 |
| 2019-03-08 | 882.47 |
| 2019-03-07 | 875.72 |
| 2019-03-06 | 875.72 |
| 2019-03-05 | 872.34 |
| 2019-03-04 | 875.72 |
| 2019-03-01 | 875.72 |
| 2019-02-28 | 879.09 |
| 2019-02-27 | 872.34 |
| 2019-02-26 | 872.34 |
| 2019-02-25 | 872.34 |
| 2019-02-22 | 875.72 |
| 2019-02-21 | 875.72 |
| 2019-02-20 | 875.72 |
| 2019-02-19 | 875.72 |
| 2019-02-18 | 875.72 |
| 2019-02-15 | 868.96 |
| 2019-02-14 | 865.59 |
| 2019-02-13 | 852.08 |
| 2019-02-12 | 852.08 |
| 2019-02-11 | 855.46 |
| 2019-02-08 | 865.59 |
| 2019-02-04 | 841.95 |
| 2019-02-01 | 841.95 |
| 2019-01-31 | 841.95 |
| 2019-01-30 | 845.33 |
| 2019-01-29 | 848.71 |
| 2019-01-28 | 848.71 |
| 2019-01-25 | 848.71 |
| 2019-01-24 | 848.71 |
| 2019-01-23 | 848.71 |
| 2019-01-22 | 845.33 |
| 2019-01-21 | 845.33 |
| 2019-01-18 | 845.33 |
| 2019-01-17 | 845.33 |
| 2019-01-16 | 845.33 |
| 2019-01-15 | 831.83 |
| 2019-01-14 | 831.83 |
| 2019-01-11 | 831.83 |
| 2019-01-10 | 835.20 |
| 2019-01-09 | 835.20 |
| 2019-01-08 | 814.95 |
| 2019-01-07 | 814.95 |
| 2019-01-04 | 798.06 |
| 2019-01-03 | 798.06 |
| 2019-01-02 | 798.06 |
| 2018-12-31 | 798.06 |
| 2018-12-28 | 798.06 |
| 2018-12-27 | 798.06 |
| 2018-12-24 | 798.06 |
| 2018-12-21 | 798.06 |
| 2018-12-20 | 798.06 |
| 2018-12-19 | 798.06 |
| 2018-12-18 | 798.06 |
| 2018-12-17 | 798.06 |
| 2018-12-14 | 798.06 |
| 2018-12-13 | 818.32 |
| 2018-12-12 | 791.90 |
| 2018-12-11 | 791.90 |
| 2018-12-10 | 791.90 |
| 2018-12-07 | 791.90 |
| 2018-12-06 | 791.90 |
| 2018-12-05 | 791.90 |
| 2018-12-04 | 788.59 |
| 2018-12-03 | 795.20 |
| 2018-11-30 | 791.90 |
| 2018-11-29 | 791.90 |
| 2018-11-28 | 791.90 |
| 2018-11-27 | 791.90 |
| 2018-11-26 | 788.59 |
| 2018-11-23 | 778.68 |
| 2018-11-22 | 778.68 |
| 2018-11-21 | 735.74 |
| 2018-11-20 | 735.74 |
| 2018-11-19 | 735.74 |
| 2018-11-16 | 758.86 |
| 2018-11-15 | 755.56 |
| 2018-11-14 | 755.56 |
| 2018-11-13 | 758.86 |
| 2018-11-12 | 758.86 |
| 2018-11-09 | 758.86 |
| 2018-11-08 | 758.86 |
| 2018-11-07 | 758.86 |
| 2018-11-06 | 729.13 |
| 2018-11-05 | 719.22 |
| 2018-11-02 | 712.62 |
| 2018-11-01 | 702.71 |
| 2018-10-31 | 699.40 |
| 2018-10-30 | 699.40 |
| 2018-10-29 | 696.10 |
| 2018-10-26 | 706.01 |
| 2018-10-25 | 709.31 |
| 2018-10-24 | 752.26 |
| 2018-10-23 | 709.31 |
| 2018-10-22 | 709.31 |
| 2018-10-19 | 742.35 |
| 2018-10-18 | 742.35 |
| 2018-10-16 | 742.35 |
| 2018-10-15 | 725.83 |
| 2018-10-12 | 725.83 |
| 2018-10-11 | 725.83 |
| 2018-10-10 | 732.44 |
| 2018-10-09 | 732.44 |
| 2018-10-08 | 732.44 |
| 2018-10-05 | 758.86 |
| 2018-10-04 | 758.86 |
| 2018-10-03 | 758.86 |
| 2018-10-02 | 732.44 |
| 2018-09-28 | 745.65 |
| 2018-09-27 | 745.65 |
| 2018-09-26 | 758.86 |
| 2018-09-24 | 758.86 |
| 2018-09-21 | 768.77 |
| 2018-09-20 | 768.77 |
| 2018-09-19 | 768.77 |
| 2018-09-18 | 772.08 |
| 2018-09-17 | 772.08 |
| 2018-09-14 | 752.26 |
| 2018-09-13 | 758.86 |
| 2018-09-12 | 732.44 |
| 2018-09-11 | 732.44 |
| 2018-09-10 | 775.38 |
| 2018-09-07 | 791.90 |
| 2018-09-06 | 775.38 |
| 2018-09-05 | 775.38 |
| 2018-09-04 | 775.38 |
| 2018-09-03 | 775.38 |
| 2018-08-31 | 775.38 |
| 2018-08-30 | 772.08 |
| 2018-08-29 | 772.08 |
| 2018-08-28 | 762.17 |
| 2018-08-27 | 755.85 |
| 2018-08-24 | 759.01 |
| 2018-08-23 | 768.48 |
| 2018-08-22 | 768.48 |
| 2018-08-21 | 752.69 |
| 2018-08-20 | 752.69 |
| 2018-08-17 | 752.69 |
| 2018-08-16 | 752.69 |
| 2018-08-15 | 762.17 |
| 2018-08-14 | 755.85 |
| 2018-08-13 | 762.17 |
| 2018-08-10 | 762.17 |
| 2018-08-09 | 762.17 |
| 2018-08-08 | 765.32 |
| 2018-08-07 | 765.32 |
| 2018-08-06 | 765.32 |
| 2018-08-03 | 755.85 |
| 2018-08-02 | 768.48 |
| 2018-08-01 | 771.64 |
| 2018-07-31 | 771.64 |
| 2018-07-30 | 768.48 |
| 2018-07-27 | 768.48 |
| 2018-07-26 | 800.06 |
| 2018-07-25 | 800.06 |
| 2018-07-24 | 800.06 |
| 2018-07-23 | 800.06 |
| 2018-07-20 | 784.27 |
| 2018-07-19 | 784.27 |
| 2018-07-18 | 784.27 |
| 2018-07-17 | 784.27 |
| 2018-07-16 | 784.27 |
| 2018-07-13 | 784.27 |
| 2018-07-12 | 771.64 |
| 2018-07-11 | 774.80 |
| 2018-07-10 | 784.27 |
| 2018-07-09 | 746.37 |
| 2018-07-06 | 774.80 |
| 2018-07-05 | 774.80 |
| 2018-07-04 | 800.06 |
| 2018-07-03 | 809.54 |
| 2018-06-29 | 904.28 |
| 2018-06-28 | 897.96 |
| 2018-06-27 | 904.28 |
| 2018-06-26 | 907.44 |
| 2018-06-25 | 913.75 |
| 2018-06-22 | 913.75 |
| 2018-06-21 | 913.75 |
| 2018-06-20 | 913.75 |
| 2018-06-19 | 904.28 |
| 2018-06-15 | 913.75 |
| 2018-06-14 | 913.75 |
| 2018-06-13 | 913.75 |
| 2018-06-12 | 913.75 |
| 2018-06-11 | 913.75 |
| 2018-06-08 | 913.75 |
| 2018-06-07 | 920.07 |
| 2018-06-06 | 910.60 |
| 2018-06-05 | 913.75 |
| 2018-06-04 | 913.75 |
| 2018-06-01 | 913.75 |
| 2018-05-31 | 913.75 |
| 2018-05-30 | 910.60 |
| 2018-05-29 | 910.60 |
| 2018-05-28 | 910.60 |
| 2018-05-25 | 910.60 |
| 2018-05-24 | 910.60 |
| 2018-05-23 | 910.60 |
| 2018-05-21 | 913.75 |
| 2018-05-18 | 916.91 |
| 2018-05-17 | 910.60 |
| 2018-05-16 | 910.60 |
| 2018-05-15 | 910.60 |
| 2018-05-14 | 910.60 |
| 2018-05-11 | 920.07 |
| 2018-05-10 | 920.07 |
| 2018-05-09 | 920.07 |
| 2018-05-08 | 907.44 |
| 2018-05-07 | 904.28 |
| 2018-05-04 | 904.28 |
| 2018-05-03 | 904.28 |
| 2018-05-02 | 904.28 |
| 2018-04-30 | 904.28 |
| 2018-04-27 | 907.44 |
| 2018-04-26 | 907.44 |
| 2018-04-25 | 913.75 |
| 2018-04-24 | 910.60 |
| 2018-04-23 | 910.60 |
| 2018-04-20 | 910.60 |
| 2018-04-19 | 910.60 |
| 2018-04-18 | 910.60 |
| 2018-04-17 | 910.60 |
| 2018-04-16 | 920.07 |
| 2018-04-13 | 920.07 |
| 2018-04-12 | 920.07 |
| 2018-04-11 | 920.07 |
| 2018-04-10 | 920.07 |
| 2018-04-09 | 920.07 |
| 2018-04-06 | 920.07 |
| 2018-04-04 | 920.07 |
| 2018-04-03 | 926.39 |
| 2018-03-29 | 916.91 |
| 2018-03-28 | 920.07 |
| 2018-03-27 | 920.07 |
| 2018-03-26 | 920.07 |
| 2018-03-23 | 923.23 |
| 2018-03-22 | 939.02 |
| 2018-03-21 | 929.55 |
| 2018-03-20 | 926.39 |
| 2018-03-19 | 926.39 |
| 2018-03-16 | 926.39 |
| 2018-03-15 | 926.39 |
| 2018-03-14 | 935.86 |
| 2018-03-13 | 935.86 |
| 2018-03-12 | 935.86 |
| 2018-03-09 | 935.86 |
| 2018-03-08 | 935.86 |
| 2018-03-07 | 913.75 |
| 2018-03-06 | 913.75 |
| 2018-03-05 | 913.75 |
| 2018-03-02 | 916.91 |
| 2018-03-01 | 916.91 |
| 2018-02-28 | 916.91 |
| 2018-02-27 | 916.91 |
| 2018-02-26 | 916.91 |
| 2018-02-23 | 939.02 |
| 2018-02-22 | 910.60 |
| 2018-02-21 | 907.44 |
| 2018-02-20 | 910.60 |
| 2018-02-15 | 910.60 |
| 2018-02-14 | 910.60 |
| 2018-02-13 | 910.60 |
| 2018-02-12 | 916.91 |
| 2018-02-09 | 916.91 |
| 2018-02-08 | 913.75 |
| 2018-02-07 | 913.75 |
| 2018-02-06 | 913.75 |
| 2018-02-05 | 926.39 |
| 2018-02-02 | 926.39 |
| 2018-02-01 | 926.39 |
| 2018-01-31 | 926.39 |
| 2018-01-30 | 935.86 |
| 2018-01-29 | 935.86 |
| 2018-01-26 | 935.86 |
| 2018-01-25 | 935.86 |
| 2018-01-24 | 929.55 |
| 2018-01-23 | 929.55 |
| 2018-01-22 | 926.39 |
| 2018-01-19 | 926.39 |
| 2018-01-18 | 926.39 |
| 2018-01-17 | 926.39 |
| 2018-01-16 | 923.23 |
| 2018-01-15 | 926.39 |
| 2018-01-12 | 926.39 |
| 2018-01-11 | 929.55 |
| 2018-01-10 | 929.55 |
| 2018-01-09 | 929.55 |
| 2018-01-08 | 929.55 |
| 2018-01-05 | 929.55 |
| 2018-01-04 | 932.70 |
| 2018-01-03 | 932.70 |
| 2018-01-02 | 926.39 |
| 2017-12-29 | 929.55 |
| 2017-12-28 | 932.70 |
| 2017-12-27 | 932.70 |
| 2017-12-22 | 932.70 |
| 2017-12-21 | 932.70 |
| 2017-12-20 | 888.49 |
| 2017-12-19 | 891.65 |
| 2017-12-18 | 891.65 |
| 2017-12-15 | 891.65 |
| 2017-12-14 | 923.23 |
| 2017-12-13 | 898.42 |
| 2017-12-12 | 892.22 |
| 2017-12-11 | 892.22 |
| 2017-12-08 | 889.12 |
| 2017-12-07 | 889.12 |
| 2017-12-06 | 907.73 |
| 2017-12-05 | 907.73 |
| 2017-12-04 | 889.12 |
| 2017-12-01 | 895.32 |
| 2017-11-30 | 898.42 |
| 2017-11-29 | 898.42 |
| 2017-11-28 | 898.42 |
| 2017-11-27 | 898.42 |
| 2017-11-24 | 910.83 |
| 2017-11-23 | 917.03 |
| 2017-11-22 | 917.03 |
| 2017-11-21 | 923.23 |
| 2017-11-20 | 886.02 |
| 2017-11-17 | 867.42 |
| 2017-11-16 | 886.02 |
| 2017-11-15 | 889.12 |
| 2017-11-14 | 889.12 |
| 2017-11-13 | 889.12 |
| 2017-11-10 | 864.32 |
| 2017-11-09 | 886.02 |
| 2017-11-08 | 892.22 |
| 2017-11-07 | 879.82 |
| 2017-11-06 | 876.72 |
| 2017-11-03 | 904.62 |
| 2017-11-02 | 904.62 |
| 2017-11-01 | 886.02 |
| 2017-10-31 | 886.02 |
| 2017-10-30 | 886.02 |
| 2017-10-27 | 886.02 |
| 2017-10-26 | 886.02 |
| 2017-10-25 | 879.82 |
| 2017-10-24 | 879.82 |
| 2017-10-23 | 882.92 |
| 2017-10-20 | 873.62 |
| 2017-10-19 | 876.72 |
| 2017-10-18 | 879.82 |
| 2017-10-17 | 886.02 |
| 2017-10-16 | 867.42 |
| 2017-10-13 | 876.72 |
| 2017-10-12 | 876.72 |
| 2017-10-11 | 876.72 |
| 2017-10-10 | 861.22 |
| 2017-10-09 | 861.22 |
| 2017-10-06 | 861.22 |
| 2017-10-04 | 861.22 |
| 2017-10-03 | 867.42 |
| 2017-09-29 | 864.32 |
| 2017-09-28 | 845.71 |
| 2017-09-27 | 842.61 |
| 2017-09-26 | 842.61 |
| 2017-09-25 | 848.81 |
| 2017-09-22 | 855.01 |
| 2017-09-21 | 851.91 |
| 2017-09-20 | 851.91 |
| 2017-09-19 | 855.01 |
| 2017-09-18 | 861.22 |
| 2017-09-15 | 855.01 |
| 2017-09-14 | 842.61 |
| 2017-09-13 | 861.22 |
| 2017-09-12 | 842.61 |
| 2017-09-11 | 842.61 |
| 2017-09-08 | 845.71 |
| 2017-09-07 | 855.01 |
| 2017-09-06 | 842.61 |
| 2017-09-05 | 855.01 |
| 2017-09-04 | 855.01 |
| 2017-09-01 | 855.01 |
| 2017-08-31 | 861.22 |
| 2017-08-30 | 839.51 |
| 2017-08-29 | 845.71 |
| 2017-08-28 | 839.51 |
| 2017-08-25 | 833.31 |
| 2017-08-24 | 845.71 |
| 2017-08-22 | 830.21 |
| 2017-08-21 | 838.96 |
| 2017-08-18 | 827.29 |
| 2017-08-17 | 824.38 |
| 2017-08-16 | 827.29 |
| 2017-08-15 | 818.54 |
| 2017-08-14 | 812.71 |
| 2017-08-11 | 812.71 |
| 2017-08-10 | 827.29 |
| 2017-08-09 | 833.12 |
| 2017-08-08 | 821.46 |
| 2017-08-07 | 818.54 |
| 2017-08-04 | 818.54 |
| 2017-08-03 | 812.71 |
| 2017-08-02 | 818.54 |
| 2017-08-01 | 815.63 |
| 2017-07-31 | 815.63 |
| 2017-07-28 | 803.96 |
| 2017-07-27 | 803.96 |
| 2017-07-26 | 824.38 |
| 2017-07-25 | 809.80 |
| 2017-07-24 | 803.96 |
| 2017-07-21 | 815.63 |
| 2017-07-20 | 809.80 |
| 2017-07-19 | 803.96 |
| 2017-07-18 | 818.54 |
| 2017-07-17 | 812.71 |
| 2017-07-14 | 803.96 |
| 2017-07-13 | 792.30 |
| 2017-07-12 | 798.13 |
| 2017-07-11 | 795.22 |
| 2017-07-10 | 795.22 |
| 2017-07-07 | 803.96 |
| 2017-07-06 | 803.96 |
| 2017-07-05 | 812.71 |
| 2017-07-04 | 809.80 |
| 2017-07-03 | 809.80 |
| 2017-06-30 | 809.80 |
| 2017-06-29 | 809.80 |
| 2017-06-28 | 812.71 |
| 2017-06-27 | 818.54 |
| 2017-06-26 | 841.87 |
| 2017-06-23 | 754.39 |
| 2017-06-22 | 733.98 |
| 2017-06-21 | 736.90 |
| 2017-06-20 | 745.64 |
| 2017-06-19 | 745.64 |
| 2017-06-16 | 745.64 |
| 2017-06-15 | 754.39 |
| 2017-06-14 | 748.56 |
| 2017-06-13 | 745.64 |
| 2017-06-12 | 742.73 |
| 2017-06-09 | 742.73 |
| 2017-06-08 | 742.73 |
| 2017-06-07 | 745.64 |
| 2017-06-06 | 745.64 |
| 2017-06-05 | 745.64 |
| 2017-06-02 | 745.64 |
| 2017-06-01 | 745.64 |
| 2017-05-31 | 745.64 |
| 2017-05-29 | 745.64 |
| 2017-05-26 | 745.64 |
| 2017-05-25 | 745.64 |
| 2017-05-24 | 745.64 |
| 2017-05-23 | 763.14 |
| 2017-05-22 | 763.14 |
| 2017-05-19 | 748.56 |
| 2017-05-18 | 733.98 |
| 2017-05-17 | 733.98 |
| 2017-05-16 | 742.73 |
| 2017-05-15 | 722.32 |
| 2017-05-12 | 719.40 |
| 2017-05-11 | 736.90 |
| 2017-05-10 | 739.81 |
| 2017-05-09 | 739.81 |
| 2017-05-08 | 739.81 |
| 2017-05-05 | 725.23 |
| 2017-05-04 | 719.40 |
| 2017-05-02 | 725.23 |
| 2017-04-28 | 725.23 |
| 2017-04-27 | 725.23 |
| 2017-04-26 | 725.23 |
| 2017-04-25 | 722.32 |
| 2017-04-24 | 716.48 |
| 2017-04-21 | 716.48 |
| 2017-04-20 | 713.57 |
| 2017-04-19 | 713.57 |
| 2017-04-18 | 713.57 |
| 2017-04-13 | 725.23 |
| 2017-04-12 | 722.32 |
| 2017-04-11 | 722.32 |
| 2017-04-10 | 722.32 |
| 2017-04-07 | 722.32 |
| 2017-04-06 | 719.40 |
| 2017-04-05 | 719.40 |
| 2017-04-03 | 722.32 |
| 2017-03-31 | 722.32 |
| 2017-03-30 | 722.32 |
| 2017-03-29 | 716.48 |
| 2017-03-28 | 722.32 |
| 2017-03-27 | 722.32 |
| 2017-03-24 | 725.23 |
| 2017-03-23 | 725.23 |
| 2017-03-22 | 719.40 |
| 2017-03-21 | 719.40 |
| 2017-03-20 | 728.15 |
| 2017-03-17 | 719.40 |
| 2017-03-16 | 719.40 |
| 2017-03-15 | 719.40 |
| 2017-03-14 | 719.40 |
| 2017-03-13 | 719.40 |
| 2017-03-10 | 719.40 |
| 2017-03-09 | 719.40 |
| 2017-03-08 | 716.48 |
| 2017-03-07 | 722.32 |
| 2017-03-06 | 716.48 |
| 2017-03-03 | 716.48 |
| 2017-03-02 | 716.48 |
| 2017-03-01 | 716.48 |
| 2017-02-28 | 710.65 |
| 2017-02-27 | 710.65 |
| 2017-02-24 | 707.74 |
| 2017-02-23 | 716.48 |
| 2017-02-22 | 713.57 |
| 2017-02-21 | 719.40 |
| 2017-02-20 | 719.40 |
| 2017-02-17 | 719.40 |
| 2017-02-16 | 725.23 |
| 2017-02-15 | 725.23 |
| 2017-02-14 | 725.23 |
| 2017-02-13 | 725.23 |
| 2017-02-10 | 725.23 |
| 2017-02-09 | 725.23 |
| 2017-02-08 | 725.23 |
| 2017-02-07 | 722.32 |
| 2017-02-06 | 707.74 |
| 2017-02-03 | 719.40 |
| 2017-02-02 | 719.40 |
| 2017-02-01 | 719.40 |
| 2017-01-27 | 719.40 |
| 2017-01-26 | 719.40 |
| 2017-01-25 | 719.40 |
| 2017-01-24 | 725.23 |
| 2017-01-23 | 725.23 |
| 2017-01-20 | 725.23 |
| 2017-01-19 | 725.23 |
| 2017-01-18 | 719.40 |
| 2017-01-17 | 722.32 |
| 2017-01-16 | 722.32 |
| 2017-01-13 | 716.48 |
| 2017-01-12 | 701.90 |
| 2017-01-11 | 707.74 |
| 2017-01-10 | 707.74 |
| 2017-01-09 | 710.65 |
| 2017-01-06 | 722.32 |
| 2017-01-05 | 710.65 |
| 2017-01-04 | 713.57 |
| 2017-01-03 | 713.57 |
| 2016-12-30 | 713.57 |
| 2016-12-29 | 710.65 |
| 2016-12-28 | 716.48 |
| 2016-12-23 | 693.16 |
| 2016-12-22 | 693.16 |
| 2016-12-21 | 693.16 |
| 2016-12-20 | 690.24 |
| 2016-12-19 | 704.82 |
| 2016-12-16 | 704.82 |
| 2016-12-15 | 704.82 |
| 2016-12-14 | 699.11 |
| 2016-12-13 | 701.97 |
| 2016-12-12 | 724.80 |
| 2016-12-09 | 716.24 |
| 2016-12-08 | 724.80 |
| 2016-12-07 | 724.80 |
| 2016-12-06 | 724.80 |
| 2016-12-05 | 724.80 |
| 2016-12-02 | 724.80 |
| 2016-12-01 | 713.38 |
| 2016-11-30 | 716.24 |
| 2016-11-29 | 707.67 |
| 2016-11-28 | 693.40 |
| 2016-11-25 | 673.43 |
| 2016-11-24 | 673.43 |
| 2016-11-23 | 670.57 |
| 2016-11-22 | 679.13 |
| 2016-11-21 | 679.13 |
| 2016-11-18 | 679.13 |
| 2016-11-17 | 676.28 |
| 2016-11-16 | 676.28 |
| 2016-11-15 | 679.13 |
| 2016-11-14 | 679.13 |
| 2016-11-11 | 679.13 |
| 2016-11-10 | 696.26 |
| 2016-11-09 | 679.13 |
| 2016-11-08 | 679.13 |
| 2016-11-07 | 670.57 |
| 2016-11-04 | 664.86 |
| 2016-11-03 | 664.86 |
| 2016-11-02 | 650.59 |
| 2016-11-01 | 687.70 |
| 2016-10-31 | 696.26 |
| 2016-10-28 | 676.28 |
| 2016-10-27 | 676.28 |
| 2016-10-26 | 676.28 |
| 2016-10-25 | 676.28 |
| 2016-10-24 | 676.28 |
| 2016-10-20 | 667.72 |
| 2016-10-19 | 667.72 |
| 2016-10-18 | 667.72 |
| 2016-10-17 | 667.72 |
| 2016-10-14 | 667.72 |
| 2016-10-13 | 659.16 |
| 2016-10-12 | 662.01 |
| 2016-10-11 | 664.86 |
| 2016-10-07 | 676.28 |
| 2016-10-06 | 676.28 |
| 2016-10-05 | 679.13 |
| 2016-10-04 | 679.13 |
| 2016-10-03 | 679.13 |
| 2016-09-30 | 676.28 |
| 2016-09-29 | 673.43 |
| 2016-09-28 | 673.43 |
| 2016-09-27 | 681.99 |
| 2016-09-26 | 681.99 |
| 2016-09-23 | 679.13 |
| 2016-09-22 | 679.13 |
| 2016-09-21 | 696.26 |
| 2016-09-20 | 664.86 |
| 2016-09-19 | 664.86 |
| 2016-09-15 | 659.16 |
| 2016-09-14 | 659.16 |
| 2016-09-13 | 659.16 |
| 2016-09-12 | 687.70 |
| 2016-09-09 | 659.16 |
| 2016-09-08 | 659.16 |
| 2016-09-07 | 670.57 |
| 2016-09-06 | 670.57 |
| 2016-09-05 | 687.70 |
| 2016-09-02 | 656.30 |
| 2016-09-01 | 624.91 |
| 2016-08-31 | 642.03 |
| 2016-08-30 | 622.05 |
| 2016-08-29 | 639.18 |
| 2016-08-26 | 650.59 |
| 2016-08-25 | 664.86 |
| 2016-08-24 | 676.28 |
| 2016-08-23 | 687.70 |
| 2016-08-22 | 668.88 |
| 2016-08-19 | 668.88 |
| 2016-08-18 | 655.44 |
| 2016-08-17 | 671.57 |
| 2016-08-16 | 671.57 |
| 2016-08-15 | 674.25 |
| 2016-08-12 | 674.25 |
| 2016-08-11 | 674.25 |
| 2016-08-10 | 652.75 |
| 2016-08-09 | 660.81 |
| 2016-08-08 | 660.81 |
| 2016-08-05 | 660.81 |
| 2016-08-04 | 647.37 |
| 2016-08-03 | 652.75 |
| 2016-08-01 | 647.37 |
| 2016-07-29 | 644.68 |
| 2016-07-28 | 650.06 |
| 2016-07-27 | 650.06 |
| 2016-07-26 | 652.75 |
| 2016-07-25 | 647.37 |
| 2016-07-22 | 644.68 |
| 2016-07-21 | 633.93 |
| 2016-07-20 | 644.68 |
| 2016-07-19 | 666.19 |
| 2016-07-18 | 633.93 |
| 2016-07-15 | 633.93 |
| 2016-07-14 | 625.86 |
| 2016-07-13 | 633.93 |
| 2016-07-12 | 633.93 |
| 2016-07-11 | 625.86 |
| 2016-07-08 | 639.31 |
| 2016-07-07 | 639.31 |
| 2016-07-06 | 639.31 |
| 2016-07-05 | 639.31 |
| 2016-07-04 | 639.31 |
| 2016-06-30 | 639.31 |
| 2016-06-29 | 639.31 |
| 2016-06-28 | 641.99 |
| 2016-06-27 | 636.62 |
| 2016-06-24 | 639.31 |
| 2016-06-23 | 636.62 |
| 2016-06-22 | 631.24 |
| 2016-06-21 | 625.86 |
| 2016-06-20 | 615.11 |
| 2016-06-17 | 615.11 |
| 2016-06-16 | 615.11 |
| 2016-06-15 | 598.98 |
| 2016-06-14 | 593.60 |
| 2016-06-13 | 593.60 |
| 2016-06-10 | 623.17 |
| 2016-06-08 | 641.99 |
| 2016-06-07 | 641.99 |
| 2016-06-06 | 639.31 |
| 2016-06-03 | 666.19 |
| 2016-06-02 | 666.19 |
| 2016-06-01 | 666.19 |
| 2016-05-31 | 666.19 |
| 2016-05-30 | 666.19 |
| 2016-05-27 | 666.19 |
| 2016-05-26 | 666.19 |
| 2016-05-25 | 666.19 |
| 2016-05-24 | 666.19 |
| 2016-05-23 | 666.19 |
| 2016-05-20 | 668.88 |
| 2016-05-19 | 676.94 |
| 2016-05-18 | 639.31 |
| 2016-05-17 | 639.31 |
| 2016-05-16 | 650.06 |
| 2016-05-13 | 650.06 |
| 2016-05-12 | 652.75 |
| 2016-05-11 | 652.75 |
| 2016-05-10 | 652.75 |
| 2016-05-09 | 652.75 |
| 2016-05-06 | 652.75 |
| 2016-05-05 | 652.75 |
| 2016-05-04 | 652.75 |
| 2016-05-03 | 668.88 |
| 2016-04-29 | 668.88 |
| 2016-04-28 | 666.19 |
| 2016-04-27 | 658.12 |
| 2016-04-26 | 676.94 |
| 2016-04-25 | 676.94 |
| 2016-04-22 | 679.63 |
| 2016-04-21 | 679.63 |
| 2016-04-20 | 674.25 |
| 2016-04-19 | 674.25 |
| 2016-04-18 | 674.25 |
| 2016-04-15 | 674.25 |
| 2016-04-14 | 674.25 |
| 2016-04-13 | 674.25 |
| 2016-04-12 | 674.25 |
| 2016-04-11 | 674.25 |
| 2016-04-08 | 674.25 |
| 2016-04-07 | 685.01 |
| 2016-04-06 | 652.75 |
| 2016-04-05 | 652.75 |
| 2016-04-01 | 652.75 |
| 2016-03-31 | 652.75 |
| 2016-03-30 | 652.75 |
| 2016-03-29 | 652.75 |
| 2016-03-24 | 687.70 |
| 2016-03-23 | 655.44 |
| 2016-03-22 | 652.75 |
| 2016-03-21 | 660.81 |
| 2016-03-18 | 631.24 |
| 2016-03-17 | 631.24 |
| 2016-03-16 | 639.31 |
| 2016-03-15 | 639.31 |
| 2016-03-14 | 601.67 |
| 2016-03-11 | 601.67 |
| 2016-03-10 | 601.67 |
| 2016-03-09 | 601.67 |
| 2016-03-08 | 601.67 |
| 2016-03-07 | 601.67 |
| 2016-03-04 | 593.60 |
| 2016-03-03 | 593.60 |
| 2016-03-02 | 593.60 |
| 2016-03-01 | 593.60 |
| 2016-02-29 | 593.60 |
| 2016-02-26 | 593.60 |
| 2016-02-25 | 607.04 |
| 2016-02-24 | 609.73 |
| 2016-02-23 | 609.73 |
| 2016-02-22 | 607.04 |
| 2016-02-19 | 615.11 |
| 2016-02-18 | 617.80 |
| 2016-02-17 | 615.11 |
| 2016-02-16 | 617.80 |
| 2016-02-15 | 620.49 |
| 2016-02-12 | 620.49 |
| 2016-02-11 | 625.86 |
| 2016-02-05 | 625.86 |
| 2016-02-04 | 607.04 |
| 2016-02-03 | 612.42 |
| 2016-02-02 | 598.98 |
| 2016-02-01 | 598.98 |
| 2016-01-29 | 598.98 |
| 2016-01-28 | 598.98 |
| 2016-01-27 | 598.98 |
| 2016-01-26 | 598.98 |
| 2016-01-25 | 598.98 |
| 2016-01-22 | 598.98 |
| 2016-01-21 | 609.73 |
| 2016-01-20 | 620.49 |
| 2016-01-19 | 628.55 |
| 2016-01-18 | 628.55 |
| 2016-01-15 | 644.68 |
| 2016-01-14 | 633.93 |
| 2016-01-13 | 633.93 |
| 2016-01-12 | 633.93 |
| 2016-01-11 | 633.93 |
| 2016-01-08 | 633.93 |
| 2016-01-07 | 633.93 |
| 2016-01-06 | 676.94 |
| 2016-01-05 | 671.57 |
| 2016-01-04 | 671.57 |
| 2015-12-31 | 671.57 |
| 2015-12-30 | 671.57 |
| 2015-12-29 | 671.57 |
| 2015-12-28 | 671.57 |
| 2015-12-24 | 671.57 |
| 2015-12-23 | 671.57 |
| 2015-12-22 | 671.57 |
| 2015-12-21 | 671.57 |
| 2015-12-18 | 671.57 |
| 2015-12-17 | 662.16 |
| 2015-12-16 | 662.16 |
| 2015-12-15 | 662.16 |
| 2015-12-14 | 662.16 |
| 2015-12-11 | 662.16 |
| 2015-12-10 | 675.34 |
| 2015-12-09 | 675.34 |
| 2015-12-08 | 675.34 |
| 2015-12-07 | 675.34 |
| 2015-12-04 | 675.34 |
| 2015-12-03 | 677.98 |
| 2015-12-02 | 677.98 |
| 2015-12-01 | 677.98 |
| 2015-11-30 | 683.25 |
| 2015-11-27 | 688.53 |
| 2015-11-26 | 688.53 |
| 2015-11-25 | 685.89 |
| 2015-11-24 | 685.89 |
| 2015-11-23 | 685.89 |
| 2015-11-20 | 691.17 |
| 2015-11-19 | 685.89 |
| 2015-11-18 | 680.62 |
| 2015-11-17 | 672.71 |
| 2015-11-16 | 672.71 |
| 2015-11-13 | 672.71 |
| 2015-11-12 | 672.71 |
| 2015-11-11 | 670.07 |
| 2015-11-10 | 670.07 |
| 2015-11-09 | 670.07 |
| 2015-11-06 | 683.25 |
| 2015-11-05 | 683.25 |
| 2015-11-04 | 670.07 |
| 2015-11-03 | 664.79 |
| 2015-11-02 | 662.16 |
| 2015-10-30 | 675.34 |
| 2015-10-29 | 677.98 |
| 2015-10-28 | 677.98 |
| 2015-10-27 | 677.98 |
| 2015-10-26 | 654.24 |
| 2015-10-23 | 654.24 |
| 2015-10-22 | 654.24 |
| 2015-10-20 | 659.52 |
| 2015-10-19 | 659.52 |
| 2015-10-16 | 659.52 |
| 2015-10-15 | 659.52 |
| 2015-10-14 | 651.61 |
| 2015-10-13 | 664.79 |
| 2015-10-12 | 664.79 |
| 2015-10-09 | 664.79 |
| 2015-10-08 | 664.79 |
| 2015-10-07 | 664.79 |
| 2015-10-06 | 664.79 |
| 2015-10-05 | 664.79 |
| 2015-10-02 | 664.79 |
| 2015-09-30 | 664.79 |
| 2015-09-29 | 651.61 |
| 2015-09-25 | 670.07 |
| 2015-09-24 | 670.07 |
| 2015-09-23 | 670.07 |
| 2015-09-22 | 670.07 |
| 2015-09-21 | 680.62 |
| 2015-09-18 | 680.62 |
| 2015-09-17 | 680.62 |
| 2015-09-16 | 680.62 |
| 2015-09-15 | 680.62 |
| 2015-09-14 | 683.25 |
| 2015-09-11 | 683.25 |
| 2015-09-10 | 683.25 |
| 2015-09-09 | 683.25 |
| 2015-09-08 | 688.53 |
| 2015-09-07 | 688.53 |
| 2015-09-04 | 688.53 |
| 2015-09-02 | 688.53 |
| 2015-09-01 | 691.17 |
| 2015-08-31 | 693.80 |
| 2015-08-28 | 683.25 |
| 2015-08-27 | 730.72 |
| 2015-08-26 | 696.44 |
| 2015-08-25 | 672.71 |
| 2015-08-24 | 687.56 |
| 2015-08-21 | 687.56 |
| 2015-08-20 | 692.52 |
| 2015-08-19 | 697.47 |
| 2015-08-18 | 697.47 |
| 2015-08-17 | 709.85 |
| 2015-08-14 | 709.85 |
| 2015-08-13 | 714.81 |
| 2015-08-12 | 682.61 |
| 2015-08-11 | 682.61 |
| 2015-08-10 | 680.14 |
| 2015-08-07 | 687.56 |
| 2015-08-06 | 692.52 |
| 2015-08-05 | 707.38 |
| 2015-08-04 | 707.38 |
| 2015-08-03 | 699.95 |
| 2015-07-31 | 680.14 |
| 2015-07-30 | 680.14 |
| 2015-07-29 | 677.66 |
| 2015-07-28 | 675.18 |
| 2015-07-27 | 675.18 |
| 2015-07-24 | 687.56 |
| 2015-07-23 | 687.56 |
| 2015-07-22 | 707.38 |
| 2015-07-21 | 707.38 |
| 2015-07-20 | 697.47 |
| 2015-07-17 | 714.81 |
| 2015-07-16 | 682.61 |
| 2015-07-15 | 655.37 |
| 2015-07-14 | 647.94 |
| 2015-07-13 | 655.37 |
| 2015-07-10 | 680.14 |
| 2015-07-09 | 638.03 |
| 2015-07-08 | 605.84 |
| 2015-07-07 | 620.70 |
| 2015-07-06 | 630.60 |
| 2015-07-03 | 660.32 |
| 2015-07-02 | 670.23 |
| 2015-06-30 | 692.52 |
| 2015-06-29 | 687.56 |
| 2015-06-26 | 633.08 |
| 2015-06-25 | 615.74 |
| 2015-06-24 | 615.74 |
| 2015-06-23 | 605.84 |
| 2015-06-22 | 605.84 |
| 2015-06-19 | 620.70 |
| 2015-06-18 | 642.99 |
| 2015-06-17 | 645.46 |
| 2015-06-16 | 625.65 |
| 2015-06-15 | 623.17 |
| 2015-06-12 | 618.22 |
| 2015-06-11 | 598.41 |
| 2015-06-10 | 568.69 |
| 2015-06-09 | 588.50 |
| 2015-06-08 | 590.98 |
| 2015-06-05 | 593.45 |
| 2015-06-04 | 590.98 |
| 2015-06-03 | 590.98 |
| 2015-06-02 | 588.50 |
| 2015-06-01 | 593.45 |
| 2015-05-29 | 586.02 |
| 2015-05-28 | 605.84 |
| 2015-05-27 | 605.84 |
| 2015-05-26 | 573.64 |
| 2015-05-22 | 573.64 |
| 2015-05-21 | 568.69 |
| 2015-05-20 | 568.69 |
| 2015-05-19 | 571.16 |
| 2015-05-18 | 566.21 |
| 2015-05-15 | 561.26 |
| 2015-05-14 | 590.98 |
| 2015-05-13 | 608.31 |
| 2015-05-12 | 568.69 |
| 2015-05-11 | 568.69 |
| 2015-05-08 | 568.69 |
| 2015-05-07 | 568.69 |
| 2015-05-06 | 568.69 |
| 2015-05-05 | 568.69 |
| 2015-05-04 | 568.69 |
| 2015-04-30 | 568.69 |
| 2015-04-29 | 563.73 |
| 2015-04-28 | 568.69 |
| 2015-04-27 | 568.69 |
| 2015-04-24 | 568.69 |
| 2015-04-23 | 568.69 |
| 2015-04-22 | 578.59 |
| 2015-04-21 | 593.45 |
| 2015-04-20 | 608.31 |
| 2015-04-17 | 620.70 |
| 2015-04-16 | 593.45 |
| 2015-04-15 | 600.88 |
| 2015-04-14 | 581.07 |
| 2015-04-13 | 573.64 |
| 2015-04-10 | 593.45 |
| 2015-04-09 | 566.21 |
| 2015-04-08 | 556.30 |
| 2015-04-02 | 551.35 |
| 2015-04-01 | 551.35 |
| 2015-03-31 | 551.35 |
| 2015-03-30 | 551.35 |
| 2015-03-27 | 556.30 |
| 2015-03-26 | 556.30 |
| 2015-03-25 | 556.30 |
| 2015-03-24 | 556.30 |
| 2015-03-23 | 556.30 |
| 2015-03-20 | 536.49 |
| 2015-03-19 | 536.49 |
| 2015-03-18 | 536.49 |
| 2015-03-17 | 536.49 |
| 2015-03-16 | 536.49 |
| 2015-03-13 | 536.49 |
| 2015-03-12 | 536.49 |
| 2015-03-11 | 534.01 |
| 2015-03-10 | 553.83 |
| 2015-03-09 | 563.73 |
| 2015-03-06 | 546.40 |
| 2015-03-05 | 546.40 |
| 2015-03-04 | 548.87 |
| 2015-03-03 | 541.44 |
| 2015-03-02 | 543.92 |
| 2015-02-27 | 543.92 |
| 2015-02-26 | 548.87 |
| 2015-02-25 | 548.87 |
| 2015-02-24 | 556.30 |
| 2015-02-23 | 556.30 |
| 2015-02-18 | 556.30 |
| 2015-02-17 | 556.30 |
| 2015-02-16 | 534.01 |
| 2015-02-13 | 534.01 |
| 2015-02-12 | 529.06 |
| 2015-02-11 | 526.58 |
| 2015-02-10 | 526.58 |
| 2015-02-09 | 526.58 |
| 2015-02-06 | 524.11 |
| 2015-02-05 | 521.63 |
| 2015-02-04 | 521.63 |
| 2015-02-03 | 521.63 |
| 2015-02-02 | 521.63 |
| 2015-01-30 | 521.63 |
| 2015-01-29 | 531.54 |
| 2015-01-28 | 543.92 |
| 2015-01-27 | 543.92 |
| 2015-01-26 | 546.40 |
| 2015-01-23 | 546.40 |
| 2015-01-22 | 546.40 |
| 2015-01-21 | 548.87 |
| 2015-01-20 | 548.87 |
| 2015-01-19 | 548.87 |
| 2015-01-16 | 548.87 |
| 2015-01-15 | 548.87 |
| 2015-01-14 | 548.87 |
| 2015-01-13 | 548.87 |
| 2015-01-12 | 548.87 |
| 2015-01-09 | 538.97 |
| 2015-01-08 | 538.97 |
| 2015-01-07 | 538.97 |
| 2015-01-06 | 543.92 |
| 2015-01-05 | 543.92 |
| 2015-01-02 | 543.92 |
| 2014-12-31 | 538.97 |
| 2014-12-30 | 538.97 |
| 2014-12-29 | 538.97 |
| 2014-12-24 | 538.97 |
| 2014-12-23 | 538.97 |
| 2014-12-22 | 538.97 |
| 2014-12-19 | 538.97 |
| 2014-12-18 | 538.97 |
| 2014-12-17 | 538.97 |
| 2014-12-16 | 536.49 |
| 2014-12-15 | 536.49 |
| 2014-12-12 | 541.33 |
| 2014-12-11 | 541.33 |
| 2014-12-10 | 541.33 |
| 2014-12-09 | 529.23 |
| 2014-12-08 | 541.33 |
| 2014-12-05 | 538.91 |
| 2014-12-04 | 538.91 |
| 2014-12-03 | 538.91 |
| 2014-12-02 | 531.65 |
| 2014-12-01 | 531.65 |
| 2014-11-28 | 536.49 |
| 2014-11-27 | 529.23 |
| 2014-11-26 | 517.13 |
| 2014-11-25 | 517.13 |
| 2014-11-24 | 517.13 |
| 2014-11-21 | 517.13 |
| 2014-11-20 | 529.23 |
| 2014-11-19 | 529.23 |
| 2014-11-18 | 529.23 |
| 2014-11-17 | 536.49 |
| 2014-11-14 | 536.49 |
| 2014-11-13 | 534.07 |
| 2014-11-12 | 534.07 |
| 2014-11-11 | 531.65 |
| 2014-11-10 | 529.23 |
| 2014-11-07 | 531.65 |
| 2014-11-06 | 534.07 |
| 2014-11-05 | 534.07 |
| 2014-11-04 | 534.07 |
| 2014-11-03 | 534.07 |
| 2014-10-31 | 534.07 |
| 2014-10-30 | 534.07 |
| 2014-10-29 | 536.49 |
| 2014-10-28 | 536.49 |
| 2014-10-27 | 536.49 |
| 2014-10-24 | 536.49 |
| 2014-10-23 | 536.49 |
| 2014-10-22 | 534.07 |
| 2014-10-21 | 534.07 |
| 2014-10-20 | 536.49 |
| 2014-10-17 | 536.49 |
| 2014-10-16 | 536.49 |
| 2014-10-15 | 536.49 |
| 2014-10-14 | 536.49 |
| 2014-10-13 | 536.49 |
| 2014-10-10 | 536.49 |
| 2014-10-09 | 543.75 |
| 2014-10-08 | 538.91 |
| 2014-10-07 | 538.91 |
| 2014-10-06 | 536.49 |
| 2014-10-03 | 534.07 |
| 2014-09-30 | 536.49 |
| 2014-09-29 | 534.07 |
| 2014-09-26 | 541.33 |
| 2014-09-25 | 541.33 |
| 2014-09-24 | 541.33 |
| 2014-09-23 | 543.75 |
| 2014-09-22 | 543.75 |
| 2014-09-19 | 543.75 |
| 2014-09-18 | 543.75 |
| 2014-09-17 | 543.75 |
| 2014-09-16 | 543.75 |
| 2014-09-15 | 543.75 |
| 2014-09-12 | 543.75 |
| 2014-09-11 | 543.75 |
| 2014-09-10 | 534.07 |
| 2014-09-08 | 534.07 |
| 2014-09-05 | 543.75 |
| 2014-09-04 | 536.49 |
| 2014-09-03 | 536.49 |
| 2014-09-02 | 534.07 |
| 2014-09-01 | 534.07 |
| 2014-08-29 | 534.07 |
| 2014-08-28 | 534.07 |
| 2014-08-27 | 529.23 |
| 2014-08-26 | 517.13 |
| 2014-08-25 | 517.13 |
| 2014-08-22 | 507.99 |
| 2014-08-21 | 507.99 |
| 2014-08-20 | 507.99 |
| 2014-08-19 | 503.42 |
| 2014-08-18 | 517.13 |
| 2014-08-15 | 517.13 |
| 2014-08-14 | 517.13 |
| 2014-08-13 | 517.13 |
| 2014-08-12 | 517.13 |
| 2014-08-11 | 514.84 |
| 2014-08-08 | 514.84 |
| 2014-08-07 | 514.84 |
| 2014-08-06 | 514.84 |
| 2014-08-05 | 514.84 |
| 2014-08-04 | 489.70 |
| 2014-08-01 | 489.70 |
| 2014-07-31 | 487.42 |
| 2014-07-30 | 505.70 |
| 2014-07-29 | 512.56 |
| 2014-07-28 | 514.84 |
| 2014-07-25 | 505.70 |
| 2014-07-24 | 501.13 |
| 2014-07-23 | 505.70 |
| 2014-07-22 | 505.70 |
| 2014-07-21 | 485.13 |
| 2014-07-18 | 487.42 |
| 2014-07-17 | 487.42 |
| 2014-07-16 | 494.27 |
| 2014-07-15 | 494.27 |
| 2014-07-14 | 494.27 |
| 2014-07-11 | 485.13 |
| 2014-07-10 | 485.13 |
| 2014-07-09 | 485.13 |
| 2014-07-08 | 485.13 |
| 2014-07-07 | 485.13 |
| 2014-07-04 | 491.99 |
| 2014-07-03 | 491.99 |
| 2014-07-02 | 494.27 |
| 2014-06-30 | 475.99 |
| 2014-06-27 | 459.99 |
| 2014-06-26 | 459.99 |
| 2014-06-25 | 453.13 |
| 2014-06-24 | 448.56 |
| 2014-06-23 | 443.99 |
| 2014-06-20 | 443.99 |
| 2014-06-19 | 443.99 |
| 2014-06-18 | 443.99 |
| 2014-06-17 | 443.99 |
| 2014-06-16 | 430.27 |
| 2014-06-13 | 430.27 |
| 2014-06-12 | 430.27 |
| 2014-06-11 | 430.27 |
| 2014-06-10 | 427.99 |
| 2014-06-09 | 427.99 |
| 2014-06-06 | 427.99 |
| 2014-06-05 | 437.13 |
| 2014-06-04 | 434.85 |
| 2014-06-03 | 430.27 |
| 2014-05-30 | 427.99 |
| 2014-05-29 | 427.99 |
| 2014-05-28 | 427.99 |
| 2014-05-27 | 425.70 |
| 2014-05-26 | 427.99 |
| 2014-05-23 | 425.70 |
| 2014-05-22 | 425.70 |
| 2014-05-21 | 425.70 |
| 2014-05-20 | 425.70 |
| 2014-05-19 | 425.70 |
| 2014-05-16 | 425.70 |
| 2014-05-15 | 425.70 |
| 2014-05-14 | 423.42 |
| 2014-05-13 | 421.13 |
| 2014-05-12 | 421.13 |
| 2014-05-09 | 421.13 |
| 2014-05-08 | 416.56 |
| 2014-05-07 | 416.56 |
| 2014-05-05 | 418.85 |
| 2014-05-02 | 416.56 |
| 2014-04-30 | 421.13 |
| 2014-04-29 | 416.56 |
| 2014-04-28 | 416.56 |
| 2014-04-25 | 416.56 |
| 2014-04-24 | 416.56 |
| 2014-04-23 | 416.56 |
| 2014-04-22 | 409.70 |
| 2014-04-17 | 414.28 |
| 2014-04-16 | 414.28 |
| 2014-04-15 | 414.28 |
| 2014-04-14 | 411.99 |
| 2014-04-11 | 448.56 |
| 2014-04-10 | 430.27 |
| 2014-04-09 | 434.85 |
| 2014-04-08 | 430.27 |
| 2014-04-07 | 421.13 |
| 2014-04-04 | 430.27 |
| 2014-04-03 | 441.70 |
| 2014-04-02 | 441.70 |
| 2014-04-01 | 409.70 |
| 2014-03-31 | 416.56 |
| 2014-03-28 | 405.13 |
| 2014-03-27 | 402.85 |
| 2014-03-26 | 457.70 |
| 2014-03-25 | 453.13 |
| 2014-03-24 | 453.13 |
| 2014-03-21 | 462.27 |
| 2014-03-20 | 462.27 |
| 2014-03-19 | 482.85 |
| 2014-03-18 | 482.85 |
| 2014-03-17 | 485.13 |
| 2014-03-14 | 478.27 |
| 2014-03-13 | 478.27 |
| 2014-03-12 | 478.27 |
| 2014-03-11 | 475.99 |
| 2014-03-10 | 480.56 |
| 2014-03-07 | 475.99 |
| 2014-03-06 | 471.42 |
| 2014-03-05 | 471.42 |
| 2014-03-04 | 489.70 |
| 2014-03-03 | 489.70 |
| 2014-02-28 | 489.70 |
| 2014-02-27 | 487.42 |
| 2014-02-26 | 487.42 |
| 2014-02-25 | 489.70 |
| 2014-02-24 | 473.70 |
| 2014-02-21 | 482.85 |
| 2014-02-20 | 473.70 |
| 2014-02-19 | 473.70 |
| 2014-02-18 | 469.13 |
| 2014-02-17 | 457.70 |
| 2014-02-14 | 457.70 |
| 2014-02-13 | 457.70 |
| 2014-02-12 | 457.70 |
| 2014-02-11 | 450.85 |
| 2014-02-10 | 450.85 |
| 2014-02-07 | 450.85 |
| 2014-02-06 | 448.56 |
| 2014-02-05 | 448.56 |
| 2014-02-04 | 448.56 |
| 2014-01-30 | 448.56 |
| 2014-01-29 | 453.13 |
| 2014-01-28 | 450.85 |
| 2014-01-27 | 448.56 |
| 2014-01-24 | 448.56 |
| 2014-01-23 | 446.27 |
| 2014-01-22 | 448.56 |
| 2014-01-21 | 448.56 |
| 2014-01-20 | 443.99 |
| 2014-01-17 | 443.99 |
| 2014-01-16 | 441.70 |
| 2014-01-15 | 453.13 |
| 2014-01-14 | 453.13 |
| 2014-01-13 | 450.85 |
| 2014-01-10 | 453.13 |
| 2014-01-09 | 450.85 |
| 2014-01-08 | 450.85 |
| 2014-01-07 | 455.42 |
| 2014-01-06 | 455.42 |
| 2014-01-03 | 453.13 |
| 2014-01-02 | 450.85 |
| 2013-12-31 | 450.85 |
| 2013-12-30 | 450.85 |
| 2013-12-27 | 459.99 |
| 2013-12-24 | 471.42 |
| 2013-12-23 | 459.99 |
| 2013-12-20 | 459.99 |
| 2013-12-19 | 448.56 |
| 2013-12-18 | 458.85 |
| 2013-12-17 | 458.85 |
| 2013-12-16 | 461.08 |
| 2013-12-13 | 461.08 |
| 2013-12-12 | 465.55 |
| 2013-12-11 | 463.32 |
| 2013-12-10 | 463.32 |
| 2013-12-09 | 465.55 |
| 2013-12-06 | 463.32 |
| 2013-12-05 | 467.79 |
| 2013-12-04 | 461.08 |
| 2013-12-03 | 472.26 |
| 2013-12-02 | 470.02 |
| 2013-11-29 | 481.20 |
| 2013-11-28 | 481.20 |
| 2013-11-27 | 474.49 |
| 2013-11-26 | 476.73 |
| 2013-11-25 | 476.73 |
| 2013-11-22 | 474.49 |
| 2013-11-21 | 472.26 |
| 2013-11-20 | 472.26 |
| 2013-11-19 | 472.26 |
| 2013-11-18 | 465.55 |
| 2013-11-15 | 472.26 |
| 2013-11-14 | 472.26 |
| 2013-11-13 | 472.26 |
| 2013-11-12 | 472.26 |
| 2013-11-11 | 472.26 |
| 2013-11-08 | 472.26 |
| 2013-11-07 | 472.26 |
| 2013-11-06 | 472.26 |
| 2013-11-05 | 470.02 |
| 2013-11-04 | 492.38 |
| 2013-11-01 | 501.32 |
| 2013-10-31 | 501.32 |
| 2013-10-30 | 501.32 |
| 2013-10-29 | 501.32 |
| 2013-10-28 | 501.32 |
| 2013-10-25 | 501.32 |
| 2013-10-24 | 501.32 |
| 2013-10-23 | 505.79 |
| 2013-10-22 | 501.32 |
| 2013-10-21 | 503.55 |
| 2013-10-18 | 503.55 |
| 2013-10-17 | 503.55 |
| 2013-10-16 | 503.55 |
| 2013-10-15 | 503.55 |
| 2013-10-11 | 503.55 |
| 2013-10-10 | 503.55 |
| 2013-10-09 | 503.55 |
| 2013-10-08 | 503.55 |
| 2013-10-07 | 503.55 |
| 2013-10-04 | 503.55 |
| 2013-10-03 | 514.73 |
| 2013-10-02 | 514.73 |
| 2013-09-30 | 514.73 |
| 2013-09-27 | 503.55 |
| 2013-09-26 | 503.55 |
| 2013-09-25 | 503.55 |
| 2013-09-24 | 503.55 |
| 2013-09-23 | 503.55 |
| 2013-09-19 | 525.91 |
| 2013-09-18 | 525.91 |
| 2013-09-17 | 525.91 |
| 2013-09-16 | 525.91 |
| 2013-09-13 | 525.91 |
| 2013-09-12 | 525.91 |
| 2013-09-11 | 528.14 |
| 2013-09-10 | 528.14 |
| 2013-09-09 | 528.14 |
| 2013-09-06 | 525.91 |
| 2013-09-05 | 505.79 |
| 2013-09-04 | 510.26 |
| 2013-09-03 | 505.79 |
| 2013-09-02 | 508.02 |
| 2013-08-30 | 508.02 |
| 2013-08-29 | 508.02 |
| 2013-08-28 | 503.55 |
| 2013-08-27 | 514.73 |
| 2013-08-26 | 514.73 |
| 2013-08-23 | 514.73 |
| 2013-08-22 | 514.73 |
| 2013-08-21 | 514.73 |
| 2013-08-20 | 514.73 |
| 2013-08-19 | 491.09 |
| 2013-08-16 | 491.09 |
| 2013-08-15 | 491.09 |
| 2013-08-13 | 491.09 |
| 2013-08-12 | 469.59 |
| 2013-08-09 | 469.59 |
| 2013-08-08 | 480.34 |
| 2013-08-07 | 480.34 |
| 2013-08-06 | 491.09 |
| 2013-08-05 | 506.13 |
| 2013-08-02 | 519.03 |
| 2013-08-01 | 495.39 |
| 2013-07-31 | 501.83 |
| 2013-07-30 | 465.29 |
| 2013-07-29 | 465.29 |
| 2013-07-26 | 465.29 |
| 2013-07-25 | 463.14 |
| 2013-07-24 | 463.14 |
| 2013-07-23 | 465.29 |
| 2013-07-22 | 465.29 |
| 2013-07-19 | 465.29 |
| 2013-07-18 | 465.29 |
| 2013-07-17 | 465.29 |
| 2013-07-16 | 465.29 |
| 2013-07-15 | 480.34 |
| 2013-07-12 | 480.34 |
| 2013-07-11 | 482.49 |
| 2013-07-10 | 471.74 |
| 2013-07-09 | 458.85 |
| 2013-07-08 | 458.85 |
| 2013-07-05 | 458.85 |
| 2013-07-04 | 458.85 |
| 2013-07-03 | 458.85 |
| 2013-07-02 | 458.85 |
| 2013-06-28 | 458.85 |
| 2013-06-27 | 458.85 |
| 2013-06-26 | 458.85 |
| 2013-06-25 | 458.85 |
| 2013-06-24 | 458.85 |
| 2013-06-21 | 458.85 |
| 2013-06-20 | 458.85 |
| 2013-06-19 | 458.85 |
| 2013-06-18 | 458.85 |
| 2013-06-17 | 473.89 |
| 2013-06-14 | 469.59 |
| 2013-06-13 | 465.29 |
| 2013-06-11 | 448.10 |
| 2013-06-10 | 437.35 |
| 2013-06-07 | 437.35 |
| 2013-06-06 | 448.10 |
| 2013-06-05 | 448.10 |
| 2013-06-04 | 458.85 |
| 2013-06-03 | 469.59 |
| 2013-05-31 | 469.59 |
| 2013-05-30 | 469.59 |
| 2013-05-29 | 471.74 |
| 2013-05-28 | 471.74 |
| 2013-05-27 | 471.74 |
| 2013-05-24 | 471.74 |
| 2013-05-23 | 465.29 |
| 2013-05-22 | 463.14 |
| 2013-05-21 | 463.14 |
| 2013-05-20 | 463.14 |
| 2013-05-16 | 458.85 |
| 2013-05-15 | 456.70 |
| 2013-05-14 | 456.70 |
| 2013-05-13 | 448.10 |
| 2013-05-10 | 448.10 |
| 2013-05-09 | 448.10 |
| 2013-05-08 | 445.95 |
| 2013-05-07 | 445.95 |
| 2013-05-06 | 441.65 |
| 2013-05-03 | 441.65 |
| 2013-05-02 | 439.50 |
| 2013-04-30 | 465.29 |
| 2013-04-29 | 465.29 |
| 2013-04-26 | 465.29 |
| 2013-04-25 | 465.29 |
| 2013-04-24 | 465.29 |
| 2013-04-23 | 465.29 |
| 2013-04-22 | 465.29 |
| 2013-04-19 | 465.29 |
| 2013-04-18 | 465.29 |
| 2013-04-17 | 465.29 |
| 2013-04-16 | 465.29 |
| 2013-04-15 | 465.29 |
| 2013-04-12 | 465.29 |
| 2013-04-11 | 465.29 |
| 2013-04-10 | 465.29 |
| 2013-04-09 | 465.29 |
| 2013-04-08 | 465.29 |
| 2013-04-05 | 465.29 |
| 2013-04-03 | 491.09 |
| 2013-04-02 | 491.09 |
| 2013-03-28 | 491.09 |
| 2013-03-27 | 471.74 |
| 2013-03-26 | 471.74 |
| 2013-03-25 | 471.74 |
| 2013-03-22 | 512.58 |
| 2013-03-21 | 486.79 |
| 2013-03-20 | 486.79 |
| 2013-03-19 | 486.79 |
| 2013-03-18 | 486.79 |
| 2013-03-15 | 510.43 |
| 2013-03-14 | 510.43 |
| 2013-03-13 | 501.83 |
| 2013-03-12 | 503.98 |
| 2013-03-11 | 523.33 |
| 2013-03-08 | 534.07 |
| 2013-03-07 | 534.07 |
| 2013-03-06 | 534.07 |
| 2013-03-05 | 525.48 |
| 2013-03-04 | 523.33 |
| 2013-03-01 | 523.33 |
| 2013-02-28 | 501.83 |
| 2013-02-27 | 512.58 |
| 2013-02-26 | 512.58 |
| 2013-02-25 | 512.58 |
| 2013-02-22 | 512.58 |
| 2013-02-21 | 512.58 |
| 2013-02-20 | 512.58 |
| 2013-02-19 | 512.58 |
| 2013-02-18 | 497.53 |
| 2013-02-15 | 497.53 |
| 2013-02-14 | 497.53 |
| 2013-02-08 | 497.53 |
| 2013-02-07 | 497.53 |
| 2013-02-06 | 499.68 |
| 2013-02-05 | 478.19 |
| 2013-02-04 | 480.34 |
| 2013-02-01 | 480.34 |
| 2013-01-31 | 488.94 |
| 2013-01-30 | 480.34 |
| 2013-01-29 | 465.29 |
| 2013-01-28 | 467.44 |
| 2013-01-25 | 469.59 |
| 2013-01-24 | 469.59 |
| 2013-01-23 | 469.59 |
| 2013-01-22 | 471.74 |
| 2013-01-21 | 471.74 |
| 2013-01-18 | 471.74 |
| 2013-01-17 | 465.29 |
| 2013-01-16 | 465.29 |
| 2013-01-15 | 465.29 |
| 2013-01-14 | 467.44 |
| 2013-01-11 | 467.44 |
| 2013-01-10 | 465.29 |
| 2013-01-09 | 465.29 |
| 2013-01-08 | 465.29 |
| 2013-01-07 | 454.55 |
| 2013-01-04 | 450.25 |
| 2013-01-03 | 450.25 |
| 2013-01-02 | 450.25 |
| 2012-12-31 | 450.25 |
| 2012-12-28 | 469.59 |
| 2012-12-27 | 469.59 |
| 2012-12-24 | 473.89 |
| 2012-12-21 | 473.89 |
| 2012-12-20 | 458.85 |
| 2012-12-19 | 458.85 |
| 2012-12-18 | 451.32 |
| 2012-12-17 | 449.22 |
| 2012-12-14 | 447.11 |
| 2012-12-13 | 447.11 |
| 2012-12-12 | 447.11 |
| 2012-12-11 | 447.11 |
| 2012-12-10 | 438.70 |
| 2012-12-07 | 457.64 |
| 2012-12-06 | 457.64 |
| 2012-12-05 | 457.64 |
| 2012-12-04 | 438.70 |
| 2012-12-03 | 447.11 |
| 2012-11-30 | 447.11 |
| 2012-11-29 | 447.11 |
| 2012-11-28 | 466.05 |
| 2012-11-27 | 468.16 |
| 2012-11-26 | 468.16 |
| 2012-11-23 | 457.64 |
| 2012-11-22 | 457.64 |
| 2012-11-21 | 447.11 |
| 2012-11-20 | 447.11 |
| 2012-11-19 | 447.11 |
| 2012-11-16 | 447.11 |
| 2012-11-15 | 447.11 |
| 2012-11-14 | 447.11 |
| 2012-11-13 | 447.11 |
| 2012-11-12 | 447.11 |
| 2012-11-09 | 436.59 |
| 2012-11-08 | 449.22 |
| 2012-11-07 | 447.11 |
| 2012-11-06 | 447.11 |
| 2012-11-05 | 447.11 |
| 2012-11-02 | 447.11 |
| 2012-11-01 | 447.11 |
| 2012-10-31 | 447.11 |
| 2012-10-30 | 447.11 |
| 2012-10-29 | 447.11 |
| 2012-10-26 | 447.11 |
| 2012-10-25 | 447.11 |
| 2012-10-24 | 459.74 |
| 2012-10-22 | 466.05 |
| 2012-10-19 | 466.05 |
| 2012-10-18 | 466.05 |
| 2012-10-17 | 468.16 |
| 2012-10-16 | 468.16 |
| 2012-10-15 | 468.16 |
| 2012-10-12 | 468.16 |
| 2012-10-11 | 468.16 |
| 2012-10-10 | 476.57 |
| 2012-10-09 | 478.68 |
| 2012-10-08 | 478.68 |
| 2012-10-05 | 480.78 |
| 2012-10-04 | 447.11 |
| 2012-10-03 | 447.11 |
| 2012-09-28 | 447.11 |
| 2012-09-27 | 463.95 |
| 2012-09-26 | 463.95 |
| 2012-09-25 | 463.95 |
| 2012-09-24 | 463.95 |
| 2012-09-21 | 466.05 |
| 2012-09-20 | 472.37 |
| 2012-09-19 | 480.78 |
| 2012-09-18 | 478.68 |
| 2012-09-17 | 478.68 |
| 2012-09-14 | 468.16 |
| 2012-09-13 | 459.74 |
| 2012-09-12 | 459.74 |
| 2012-09-11 | 459.74 |
| 2012-09-10 | 457.64 |
| 2012-09-07 | 459.74 |
| 2012-09-06 | 459.74 |
| 2012-09-05 | 461.84 |
| 2012-09-04 | 468.16 |
| 2012-09-03 | 457.64 |
| 2012-08-31 | 459.74 |
| 2012-08-30 | 470.26 |
| 2012-08-29 | 449.22 |
| 2012-08-28 | 434.49 |
| 2012-08-27 | 434.49 |
| 2012-08-24 | 428.48 |
| 2012-08-23 | 438.49 |
| 2012-08-22 | 426.48 |
| 2012-08-21 | 426.48 |
| 2012-08-20 | 426.48 |
| 2012-08-17 | 426.48 |
| 2012-08-16 | 422.48 |
| 2012-08-15 | 422.48 |
| 2012-08-14 | 438.49 |
| 2012-08-13 | 438.49 |
| 2012-08-10 | 438.49 |
| 2012-08-09 | 434.49 |
| 2012-08-08 | 432.49 |
| 2012-08-07 | 430.48 |
| 2012-08-06 | 432.49 |
| 2012-08-03 | 428.48 |
| 2012-08-02 | 428.48 |
| 2012-08-01 | 424.48 |
| 2012-07-31 | 422.48 |
| 2012-07-30 | 420.48 |
| 2012-07-27 | 420.48 |
| 2012-07-26 | 420.48 |
| 2012-07-25 | 408.46 |
| 2012-07-24 | 408.46 |
| 2012-07-23 | 424.48 |
| 2012-07-20 | 424.48 |
| 2012-07-19 | 422.48 |
| 2012-07-18 | 422.48 |
| 2012-07-17 | 420.48 |
| 2012-07-16 | 420.48 |
| 2012-07-13 | 430.48 |
| 2012-07-12 | 430.48 |
| 2012-07-11 | 432.49 |
| 2012-07-10 | 432.49 |
| 2012-07-09 | 440.49 |
| 2012-07-06 | 440.49 |
| 2012-07-05 | 430.48 |
| 2012-07-04 | 430.48 |
| 2012-07-03 | 430.48 |
| 2012-06-29 | 430.48 |
| 2012-06-28 | 430.48 |
| 2012-06-27 | 430.48 |
| 2012-06-26 | 430.48 |
| 2012-06-25 | 436.49 |
| 2012-06-22 | 436.49 |
| 2012-06-21 | 436.49 |
| 2012-06-20 | 436.49 |
| 2012-06-19 | 426.48 |
| 2012-06-18 | 440.49 |
| 2012-06-15 | 428.48 |
| 2012-06-14 | 422.48 |
| 2012-06-13 | 420.48 |
| 2012-06-12 | 420.48 |
| 2012-06-11 | 420.48 |
| 2012-06-08 | 420.48 |
| 2012-06-07 | 416.47 |
| 2012-06-06 | 412.47 |
| 2012-06-05 | 418.47 |
| 2012-06-04 | 428.48 |
| 2012-06-01 | 420.48 |
| 2012-05-31 | 418.47 |
| 2012-05-30 | 452.50 |
| 2012-05-29 | 452.50 |
| 2012-05-28 | 470.52 |
| 2012-05-25 | 448.50 |
| 2012-05-24 | 446.50 |
| 2012-05-23 | 444.50 |
| 2012-05-22 | 442.50 |
| 2012-05-21 | 440.49 |
| 2012-05-18 | 440.49 |
| 2012-05-17 | 440.49 |
| 2012-05-16 | 440.49 |
| 2012-05-15 | 448.50 |
| 2012-05-14 | 440.49 |
| 2012-05-11 | 440.49 |
| 2012-05-10 | 444.50 |
| 2012-05-09 | 436.49 |
| 2012-05-08 | 448.50 |
| 2012-05-07 | 448.50 |
| 2012-05-04 | 468.52 |
| 2012-05-03 | 464.52 |
| 2012-05-02 | 464.52 |
| 2012-04-30 | 466.52 |
| 2012-04-27 | 466.52 |
| 2012-04-26 | 460.51 |
| 2012-04-25 | 456.51 |
| 2012-04-24 | 456.51 |
| 2012-04-23 | 462.51 |
| 2012-04-20 | 462.51 |
| 2012-04-19 | 462.51 |
| 2012-04-18 | 464.52 |
| 2012-04-17 | 454.51 |
| 2012-04-16 | 454.51 |
| 2012-04-13 | 456.51 |
| 2012-04-12 | 450.50 |
| 2012-04-11 | 456.51 |
| 2012-04-10 | 448.50 |
| 2012-04-05 | 448.50 |
| 2012-04-03 | 430.48 |
| 2012-04-02 | 430.48 |
| 2012-03-30 | 452.50 |
| 2012-03-29 | 462.51 |
| 2012-03-28 | 466.52 |
| 2012-03-27 | 462.51 |
| 2012-03-26 | 462.51 |
| 2012-03-23 | 462.51 |
| 2012-03-22 | 450.50 |
| 2012-03-21 | 450.50 |
| 2012-03-20 | 450.50 |
| 2012-03-19 | 462.51 |
| 2012-03-16 | 466.52 |
| 2012-03-15 | 466.52 |
| 2012-03-14 | 462.51 |
| 2012-03-13 | 442.50 |
| 2012-03-12 | 442.50 |
| 2012-03-09 | 442.50 |
| 2012-03-08 | 448.50 |
| 2012-03-07 | 440.49 |
| 2012-03-06 | 440.49 |
| 2012-03-05 | 448.50 |
| 2012-03-02 | 448.50 |
| 2012-03-01 | 448.50 |
| 2012-02-29 | 448.50 |
| 2012-02-28 | 448.50 |
| 2012-02-27 | 436.49 |
| 2012-02-24 | 436.49 |
| 2012-02-23 | 430.48 |
| 2012-02-22 | 448.50 |
| 2012-02-21 | 440.49 |
| 2012-02-20 | 440.49 |
| 2012-02-17 | 440.49 |
| 2012-02-16 | 440.49 |
| 2012-02-15 | 444.50 |
| 2012-02-14 | 446.50 |
| 2012-02-13 | 446.50 |
| 2012-02-10 | 446.50 |
| 2012-02-09 | 430.48 |
| 2012-02-08 | 432.49 |
| 2012-02-07 | 424.48 |
| 2012-02-06 | 440.49 |
| 2012-02-03 | 440.49 |
| 2012-02-02 | 440.49 |
| 2012-02-01 | 440.49 |
| 2012-01-31 | 440.49 |
| 2012-01-30 | 440.49 |
| 2012-01-27 | 440.49 |
| 2012-01-26 | 448.50 |
| 2012-01-20 | 448.50 |
| 2012-01-19 | 440.49 |
| 2012-01-18 | 436.49 |
| 2012-01-17 | 436.49 |
| 2012-01-16 | 428.48 |
| 2012-01-13 | 428.48 |
| 2012-01-12 | 426.48 |
| 2012-01-11 | 426.48 |
| 2012-01-10 | 426.48 |
| 2012-01-09 | 426.48 |
| 2012-01-06 | 426.48 |
| 2012-01-05 | 426.48 |
| 2012-01-04 | 418.47 |
| 2012-01-03 | 412.47 |
| 2011-12-30 | 410.47 |
| 2011-12-29 | 410.47 |
| 2011-12-28 | 410.47 |
| 2011-12-23 | 410.47 |
| 2011-12-22 | 410.47 |
| 2011-12-21 | 410.47 |
| 2011-12-20 | 410.47 |
| 2011-12-19 | 420.48 |
| 2011-12-16 | 420.48 |
| 2011-12-15 | 425.88 |
| 2011-12-14 | 425.88 |
| 2011-12-13 | 425.88 |
| 2011-12-12 | 425.88 |
| 2011-12-09 | 441.46 |
| 2011-12-08 | 445.36 |
| 2011-12-07 | 445.36 |
| 2011-12-06 | 464.83 |
| 2011-12-05 | 460.94 |
| 2011-12-02 | 466.78 |
| 2011-12-01 | 466.78 |
| 2011-11-30 | 455.10 |
| 2011-11-29 | 460.94 |
| 2011-11-28 | 460.94 |
| 2011-11-25 | 460.94 |
| 2011-11-24 | 458.99 |
| 2011-11-23 | 458.99 |
| 2011-11-22 | 457.04 |
| 2011-11-21 | 457.04 |
| 2011-11-18 | 458.99 |
| 2011-11-17 | 458.99 |
| 2011-11-16 | 458.99 |
| 2011-11-15 | 455.10 |
| 2011-11-14 | 455.10 |
| 2011-11-11 | 455.10 |
| 2011-11-10 | 455.10 |
| 2011-11-09 | 455.10 |
| 2011-11-08 | 451.20 |
| 2011-11-07 | 451.20 |
| 2011-11-04 | 457.04 |
| 2011-11-03 | 451.20 |
| 2011-11-02 | 445.36 |
| 2011-11-01 | 455.10 |
| 2011-10-31 | 455.10 |
| 2011-10-28 | 455.10 |
| 2011-10-27 | 435.62 |
| 2011-10-26 | 429.78 |
| 2011-10-25 | 431.72 |
| 2011-10-24 | 427.83 |
| 2011-10-21 | 427.83 |
| 2011-10-20 | 427.83 |
| 2011-10-19 | 427.83 |
| 2011-10-18 | 435.62 |
| 2011-10-17 | 435.62 |
| 2011-10-14 | 416.14 |
| 2011-10-13 | 416.14 |
| 2011-10-12 | 427.83 |
| 2011-10-11 | 427.83 |
| 2011-10-10 | 418.09 |
| 2011-10-07 | 418.09 |
| 2011-10-06 | 449.25 |
| 2011-10-04 | 445.36 |
| 2011-10-03 | 458.99 |
| 2011-09-30 | 464.83 |
| 2011-09-28 | 474.57 |
| 2011-09-27 | 474.57 |
| 2011-09-26 | 474.57 |
| 2011-09-23 | 484.31 |
| 2011-09-22 | 460.94 |
| 2011-09-21 | 478.47 |
| 2011-09-20 | 480.42 |
| 2011-09-19 | 478.47 |
| 2011-09-16 | 478.47 |
| 2011-09-15 | 478.47 |
| 2011-09-14 | 478.47 |
| 2011-09-12 | 484.31 |
| 2011-09-09 | 488.21 |
| 2011-09-08 | 488.21 |
| 2011-09-07 | 488.21 |
| 2011-09-06 | 484.31 |
| 2011-09-05 | 480.42 |
| 2011-09-02 | 484.31 |
| 2011-09-01 | 507.68 |
| 2011-08-31 | 519.37 |
| 2011-08-30 | 478.47 |
| 2011-08-29 | 469.14 |
| 2011-08-26 | 469.14 |
| 2011-08-25 | 480.33 |
| 2011-08-24 | 482.20 |
| 2011-08-23 | 482.20 |
| 2011-08-22 | 482.20 |
| 2011-08-19 | 482.20 |
| 2011-08-18 | 482.20 |
| 2011-08-17 | 482.20 |
| 2011-08-16 | 472.87 |
| 2011-08-15 | 471.00 |
| 2011-08-12 | 476.60 |
| 2011-08-11 | 484.07 |
| 2011-08-10 | 484.07 |
| 2011-08-09 | 484.07 |
| 2011-08-08 | 484.07 |
| 2011-08-05 | 487.80 |
| 2011-08-04 | 498.99 |
| 2011-08-03 | 513.92 |
| 2011-08-02 | 513.92 |
| 2011-08-01 | 512.06 |
| 2011-07-29 | 515.79 |
| 2011-07-28 | 530.72 |
| 2011-07-27 | 530.72 |
| 2011-07-26 | 519.52 |
| 2011-07-25 | 519.52 |
| 2011-07-22 | 519.52 |
| 2011-07-21 | 543.78 |
| 2011-07-20 | 525.12 |
| 2011-07-19 | 525.12 |
| 2011-07-18 | 553.11 |
| 2011-07-15 | 553.11 |
| 2011-07-14 | 553.11 |
| 2011-07-13 | 562.44 |
| 2011-07-12 | 562.44 |
| 2011-07-11 | 562.44 |
| 2011-07-08 | 562.44 |
| 2011-07-07 | 571.77 |
| 2011-07-06 | 571.77 |
| 2011-07-05 | 571.77 |
| 2011-07-04 | 571.77 |
| 2011-06-30 | 581.10 |
| 2011-06-29 | 571.77 |
| 2011-06-28 | 553.11 |
| 2011-06-27 | 553.11 |
| 2011-06-24 | 543.78 |
| 2011-06-23 | 543.78 |
| 2011-06-22 | 534.45 |
| 2011-06-21 | 515.79 |
| 2011-06-20 | 553.11 |
| 2011-06-17 | 553.11 |
| 2011-06-16 | 553.11 |
| 2011-06-15 | 553.11 |
| 2011-06-14 | 553.11 |
| 2011-06-13 | 553.11 |
| 2011-06-10 | 562.44 |
| 2011-06-09 | 562.44 |
| 2011-06-08 | 553.11 |
| 2011-06-07 | 553.11 |
| 2011-06-03 | 553.11 |
| 2011-06-02 | 553.11 |
| 2011-06-01 | 553.11 |
| 2011-05-31 | 553.11 |
| 2011-05-30 | 534.45 |
| 2011-05-27 | 534.45 |
| 2011-05-26 | 543.78 |
| 2011-05-25 | 534.45 |
| 2011-05-24 | 534.45 |
| 2011-05-23 | 534.45 |
| 2011-05-20 | 534.45 |
| 2011-05-19 | 543.78 |
| 2011-05-18 | 543.78 |
| 2011-05-17 | 543.78 |
| 2011-05-16 | 571.77 |
| 2011-05-13 | 564.31 |
| 2011-05-12 | 564.31 |
| 2011-05-11 | 564.31 |
| 2011-05-09 | 564.31 |
| 2011-05-06 | 562.44 |
| 2011-05-05 | 562.44 |
| 2011-05-04 | 571.77 |
| 2011-05-03 | 571.77 |
| 2011-04-29 | 581.10 |
| 2011-04-28 | 538.18 |
| 2011-04-27 | 538.18 |
| 2011-04-26 | 523.25 |
| 2011-04-21 | 523.25 |
| 2011-04-20 | 540.05 |
| 2011-04-19 | 534.45 |
| 2011-04-18 | 534.45 |
| 2011-04-15 | 534.45 |
| 2011-04-14 | 523.25 |
| 2011-04-13 | 502.73 |
| 2011-04-12 | 502.73 |
| 2011-04-11 | 502.73 |
| 2011-04-08 | 513.92 |
| 2011-04-07 | 515.79 |
| 2011-04-06 | 506.46 |
| 2011-04-04 | 506.46 |
| 2011-04-01 | 506.46 |
| 2011-03-31 | 512.06 |
| 2011-03-30 | 512.06 |
| 2011-03-29 | 512.06 |
| 2011-03-28 | 512.06 |
| 2011-03-25 | 512.06 |
| 2011-03-24 | 512.06 |
| 2011-03-23 | 515.79 |
| 2011-03-22 | 515.79 |
| 2011-03-21 | 519.52 |
| 2011-03-18 | 519.52 |
| 2011-03-17 | 525.12 |
| 2011-03-16 | 553.11 |
| 2011-03-15 | 553.11 |
| 2011-03-14 | 553.11 |
| 2011-03-11 | 553.11 |
| 2011-03-10 | 553.11 |
| 2011-03-09 | 553.11 |
| 2011-03-08 | 553.11 |
| 2011-03-07 | 536.32 |
| 2011-03-04 | 553.11 |
| 2011-03-03 | 553.11 |
| 2011-03-02 | 553.11 |
| 2011-03-01 | 553.11 |
| 2011-02-28 | 553.11 |
| 2011-02-25 | 553.11 |
| 2011-02-24 | 553.11 |
| 2011-02-23 | 553.11 |
| 2011-02-22 | 553.11 |
| 2011-02-21 | 562.44 |
| 2011-02-18 | 562.44 |
| 2011-02-17 | 562.44 |
| 2011-02-16 | 562.44 |
| 2011-02-15 | 562.44 |
| 2011-02-14 | 553.11 |
| 2011-02-11 | 551.24 |
| 2011-02-10 | 562.44 |
| 2011-02-09 | 562.44 |
| 2011-02-08 | 571.77 |
| 2011-02-07 | 547.51 |
| 2011-02-02 | 541.91 |
| 2011-02-01 | 541.91 |
| 2011-01-31 | 541.91 |
| 2011-01-28 | 541.91 |
| 2011-01-27 | 543.78 |
| 2011-01-26 | 543.78 |
| 2011-01-25 | 543.78 |
| 2011-01-24 | 543.78 |
| 2011-01-21 | 560.57 |
| 2011-01-20 | 556.84 |
| 2011-01-19 | 577.37 |
| 2011-01-18 | 577.37 |
| 2011-01-17 | 577.37 |
| 2011-01-14 | 571.77 |
| 2011-01-13 | 571.77 |
| 2011-01-12 | 562.44 |
| 2011-01-11 | 562.44 |
| 2011-01-10 | 562.44 |
| 2011-01-07 | 556.84 |
| 2011-01-06 | 554.98 |
| 2011-01-05 | 553.11 |
| 2011-01-04 | 560.57 |
| 2011-01-03 | 560.57 |
| 2010-12-31 | 560.57 |
| 2010-12-30 | 553.11 |
| 2010-12-29 | 553.11 |
| 2010-12-28 | 549.38 |
| 2010-12-24 | 553.11 |
| 2010-12-23 | 543.78 |
| 2010-12-22 | 553.11 |
| 2010-12-21 | 553.11 |
| 2010-12-20 | 553.11 |
| 2010-12-17 | 553.11 |
| 2010-12-16 | 546.95 |
| 2010-12-15 | 546.95 |
| 2010-12-14 | 545.12 |
| 2010-12-13 | 545.12 |
| 2010-12-10 | 545.12 |
| 2010-12-09 | 548.78 |
| 2010-12-08 | 548.78 |
| 2010-12-07 | 554.26 |
| 2010-12-06 | 548.78 |
| 2010-12-03 | 552.43 |
| 2010-12-02 | 567.05 |
| 2010-12-01 | 559.74 |
| 2010-11-30 | 550.61 |
| 2010-11-29 | 548.78 |
| 2010-11-26 | 530.50 |
| 2010-11-25 | 539.64 |
| 2010-11-24 | 530.50 |
| 2010-11-23 | 535.99 |
| 2010-11-22 | 535.99 |
| 2010-11-19 | 535.99 |
| 2010-11-18 | 535.99 |
| 2010-11-17 | 525.02 |
| 2010-11-16 | 525.02 |
| 2010-11-15 | 535.99 |
| 2010-11-12 | 525.02 |
| 2010-11-11 | 530.50 |
| 2010-11-10 | 530.50 |
| 2010-11-09 | 530.50 |
| 2010-11-08 | 525.02 |
| 2010-11-05 | 526.85 |
| 2010-11-04 | 521.37 |
| 2010-11-03 | 519.54 |
| 2010-11-02 | 523.19 |
| 2010-11-01 | 519.54 |
| 2010-10-29 | 521.37 |
| 2010-10-28 | 517.71 |
| 2010-10-27 | 517.71 |
| 2010-10-26 | 517.71 |
| 2010-10-25 | 497.61 |
| 2010-10-22 | 506.75 |
| 2010-10-21 | 503.09 |
| 2010-10-20 | 499.44 |
| 2010-10-19 | 508.57 |
| 2010-10-18 | 508.57 |
| 2010-10-15 | 503.09 |
| 2010-10-14 | 517.71 |
| 2010-10-13 | 512.23 |
| 2010-10-12 | 503.09 |
| 2010-10-11 | 512.23 |
| 2010-10-08 | 521.37 |
| 2010-10-07 | 515.88 |
| 2010-10-06 | 515.88 |
| 2010-10-05 | 515.88 |
| 2010-10-04 | 515.88 |
| 2010-09-30 | 515.88 |
| 2010-09-29 | 523.19 |
| 2010-09-28 | 523.19 |
| 2010-09-27 | 532.33 |
| 2010-09-24 | 510.40 |
| 2010-09-22 | 508.57 |
| 2010-09-21 | 508.57 |
| 2010-09-20 | 508.57 |
| 2010-09-17 | 488.47 |
| 2010-09-16 | 488.47 |
| 2010-09-15 | 493.95 |
| 2010-09-14 | 484.82 |
| 2010-09-13 | 504.92 |
| 2010-09-10 | 479.33 |
| 2010-09-09 | 479.33 |
| 2010-09-08 | 479.33 |
| 2010-09-07 | 492.13 |
| 2010-09-06 | 481.16 |
| 2010-09-03 | 481.16 |
| 2010-09-02 | 481.16 |
| 2010-09-01 | 481.16 |
| 2010-08-31 | 466.54 |
| 2010-08-30 | 484.82 |
| 2010-08-27 | 484.82 |
| 2010-08-26 | 484.82 |
| 2010-08-25 | 503.09 |
| 2010-08-24 | 503.09 |
| 2010-08-23 | 506.75 |
| 2010-08-20 | 506.75 |
| 2010-08-19 | 512.23 |
| 2010-08-18 | 500.35 |
| 2010-08-17 | 486.22 |
| 2010-08-16 | 473.86 |
| 2010-08-13 | 473.86 |
| 2010-08-12 | 473.86 |
| 2010-08-11 | 466.80 |
| 2010-08-10 | 465.03 |
| 2010-08-09 | 463.27 |
| 2010-08-06 | 475.63 |
| 2010-08-05 | 475.63 |
| 2010-08-04 | 480.93 |
| 2010-08-03 | 473.86 |
| 2010-08-02 | 482.69 |
| 2010-07-30 | 482.69 |
| 2010-07-29 | 482.69 |
| 2010-07-28 | 465.03 |
| 2010-07-27 | 482.69 |
| 2010-07-26 | 440.31 |
| 2010-07-23 | 440.31 |
| 2010-07-22 | 438.55 |
| 2010-07-21 | 438.55 |
| 2010-07-20 | 433.25 |
| 2010-07-19 | 442.08 |
| 2010-07-16 | 442.08 |
| 2010-07-15 | 447.38 |
| 2010-07-14 | 447.38 |
| 2010-07-13 | 450.91 |
| 2010-07-12 | 450.91 |
| 2010-07-09 | 456.21 |
| 2010-07-08 | 442.08 |
| 2010-07-07 | 433.25 |
| 2010-07-06 | 429.72 |
| 2010-07-05 | 429.72 |
| 2010-07-02 | 435.02 |
| 2010-06-30 | 435.02 |
| 2010-06-29 | 440.31 |
| 2010-06-28 | 463.27 |
| 2010-06-25 | 470.33 |
| 2010-06-24 | 473.86 |
| 2010-06-23 | 429.72 |
| 2010-06-22 | 447.38 |
| 2010-06-21 | 447.38 |
| 2010-06-18 | 426.19 |
| 2010-06-17 | 413.83 |
| 2010-06-15 | 412.06 |
| 2010-06-14 | 412.06 |
| 2010-06-11 | 412.06 |
| 2010-06-10 | 396.17 |
| 2010-06-09 | 412.06 |
| 2010-06-08 | 412.06 |
| 2010-06-07 | 410.30 |
| 2010-06-04 | 413.83 |
| 2010-06-03 | 429.72 |
| 2010-06-02 | 422.66 |
| 2010-06-01 | 408.53 |
| 2010-05-31 | 405.00 |
| 2010-05-28 | 410.30 |
| 2010-05-27 | 412.06 |
| 2010-05-26 | 413.83 |
| 2010-05-25 | 420.89 |
| 2010-05-24 | 429.72 |
| 2010-05-20 | 429.72 |
| 2010-05-19 | 438.55 |
| 2010-05-18 | 447.38 |
| 2010-05-17 | 447.38 |
| 2010-05-14 | 470.33 |
| 2010-05-13 | 473.86 |
| 2010-05-12 | 479.16 |
| 2010-05-11 | 479.16 |
| 2010-05-10 | 473.86 |
| 2010-05-07 | 495.05 |
| 2010-05-06 | 498.58 |
| 2010-05-05 | 498.58 |
| 2010-05-04 | 503.88 |
| 2010-05-03 | 510.94 |
| 2010-04-30 | 509.18 |
| 2010-04-29 | 518.01 |
| 2010-04-28 | 518.01 |
| 2010-04-27 | 509.18 |
| 2010-04-26 | 500.35 |
| 2010-04-23 | 510.94 |
| 2010-04-22 | 519.77 |
| 2010-04-21 | 523.30 |
| 2010-04-20 | 518.01 |
| 2010-04-19 | 519.77 |
| 2010-04-16 | 519.77 |
| 2010-04-15 | 518.01 |
| 2010-04-14 | 507.41 |
| 2010-04-13 | 500.35 |
| 2010-04-12 | 491.52 |
| 2010-04-09 | 491.52 |
| 2010-04-08 | 491.52 |
| 2010-04-07 | 491.52 |
| 2010-04-01 | 484.46 |
| 2010-03-31 | 484.46 |
| 2010-03-30 | 487.99 |
| 2010-03-29 | 484.46 |
| 2010-03-26 | 487.99 |
| 2010-03-25 | 495.05 |
| 2010-03-24 | 503.88 |
| 2010-03-23 | 493.29 |
| 2010-03-22 | 495.05 |
| 2010-03-19 | 495.05 |
| 2010-03-18 | 496.82 |
| 2010-03-17 | 500.35 |
| 2010-03-16 | 500.35 |
| 2010-03-15 | 500.35 |
| 2010-03-12 | 500.35 |
| 2010-03-11 | 500.35 |
| 2010-03-10 | 500.35 |
| 2010-03-09 | 500.35 |
| 2010-03-08 | 514.48 |
| 2010-03-05 | 500.35 |
| 2010-03-04 | 500.35 |
| 2010-03-03 | 500.35 |
| 2010-03-02 | 509.18 |
| 2010-03-01 | 500.35 |
| 2010-02-26 | 500.35 |
| 2010-02-25 | 482.69 |
| 2010-02-24 | 509.18 |
| 2010-02-23 | 509.18 |
| 2010-02-22 | 509.18 |
| 2010-02-19 | 502.12 |
| 2010-02-18 | 507.41 |
| 2010-02-17 | 507.41 |
| 2010-02-12 | 514.48 |
| 2010-02-11 | 519.77 |
| 2010-02-10 | 518.01 |
| 2010-02-09 | 521.54 |
| 2010-02-08 | 526.84 |
| 2010-02-05 | 526.84 |
| 2010-02-04 | 526.84 |
| 2010-02-03 | 530.37 |
| 2010-02-02 | 532.13 |
| 2010-02-01 | 518.01 |
| 2010-01-29 | 503.88 |
| 2010-01-28 | 503.88 |
| 2010-01-27 | 500.35 |
| 2010-01-26 | 519.77 |
| 2010-01-25 | 533.90 |
| 2010-01-22 | 535.66 |
| 2010-01-21 | 546.26 |
| 2010-01-20 | 535.66 |
| 2010-01-19 | 542.73 |
| 2010-01-18 | 544.49 |
| 2010-01-15 | 535.66 |
| 2010-01-14 | 530.37 |
| 2010-01-13 | 525.07 |
| 2010-01-12 | 535.66 |
| 2010-01-11 | 526.84 |
| 2010-01-08 | 512.71 |
| 2010-01-07 | 509.24 |
| 2010-01-06 | 509.24 |
| 2010-01-05 | 512.71 |
| 2010-01-04 | 507.50 |
| 2009-12-31 | 483.20 |
| 2009-12-30 | 478.00 |
| 2009-12-29 | 493.62 |
| 2009-12-28 | 478.00 |
| 2009-12-24 | 467.58 |
| 2009-12-23 | 448.49 |
| 2009-12-22 | 438.07 |
| 2009-12-21 | 417.24 |
| 2009-12-18 | 504.03 |
| 2009-12-17 | 500.56 |
| 2009-12-16 | 524.86 |
| 2009-12-15 | 524.86 |
| 2009-12-14 | 540.48 |
| 2009-12-11 | 545.69 |
| 2009-12-10 | 533.54 |
| 2009-12-09 | 545.69 |
| 2009-12-08 | 549.16 |
| 2009-12-07 | 552.63 |
| 2009-12-04 | 550.90 |
| 2009-12-03 | 533.54 |
| 2009-12-02 | 510.97 |
| 2009-12-01 | 502.30 |
| 2009-11-30 | 481.47 |
| 2009-11-27 | 462.37 |
| 2009-11-26 | 484.94 |
| 2009-11-25 | 479.73 |
| 2009-11-24 | 457.17 |
| 2009-11-23 | 446.75 |
| 2009-11-20 | 446.75 |
| 2009-11-19 | 448.49 |
| 2009-11-18 | 455.43 |
| 2009-11-17 | 469.32 |
| 2009-11-16 | 446.75 |
| 2009-11-13 | 417.24 |
| 2009-11-12 | 394.68 |
| 2009-11-11 | 394.68 |
| 2009-11-10 | 391.21 |
| 2009-11-09 | 386.00 |
| 2009-11-06 | 386.00 |
| 2009-11-05 | 386.00 |
| 2009-11-04 | 386.00 |
| 2009-11-03 | 391.21 |
| 2009-11-02 | 379.06 |
| 2009-10-30 | 365.17 |
| 2009-10-29 | 382.53 |
| 2009-10-28 | 386.00 |
| 2009-10-27 | 392.94 |
| 2009-10-23 | 398.15 |
| 2009-10-22 | 382.53 |
| 2009-10-21 | 387.74 |
| 2009-10-20 | 379.06 |
| 2009-10-19 | 365.17 |
| 2009-10-16 | 358.23 |
| 2009-10-15 | 356.49 |
| 2009-10-14 | 351.29 |
| 2009-10-13 | 351.29 |
| 2009-10-12 | 351.29 |
| 2009-10-09 | 351.29 |
| 2009-10-08 | 361.70 |
| 2009-10-07 | 370.38 |
| 2009-10-06 | 368.64 |
| 2009-10-05 | 386.00 |
| 2009-10-02 | 386.00 |
| 2009-09-30 | 386.00 |
| 2009-09-29 | 384.27 |
| 2009-09-28 | 386.00 |
| 2009-09-25 | 389.47 |
| 2009-09-24 | 386.00 |
| 2009-09-23 | 382.53 |
| 2009-09-22 | 389.47 |
| 2009-09-21 | 391.21 |
| 2009-09-18 | 394.68 |
| 2009-09-17 | 394.68 |
| 2009-09-16 | 384.27 |
| 2009-09-15 | 384.27 |
| 2009-09-14 | 384.27 |
| 2009-09-11 | 389.47 |
| 2009-09-10 | 386.00 |
| 2009-09-09 | 386.00 |
| 2009-09-08 | 382.53 |
| 2009-09-07 | 377.32 |
| 2009-09-04 | 382.53 |
| 2009-09-03 | 384.27 |
| 2009-09-02 | 368.64 |
| 2009-09-01 | 377.32 |
| 2009-08-31 | 375.59 |
| 2009-08-28 | 377.32 |
| 2009-08-27 | 386.00 |
| 2009-08-26 | 386.00 |
| 2009-08-25 | 389.47 |
| 2009-08-24 | 401.62 |
| 2009-08-21 | 408.57 |
| 2009-08-20 | 403.36 |
| 2009-08-19 | 397.28 |
| 2009-08-18 | 388.94 |
| 2009-08-17 | 392.28 |
| 2009-08-14 | 400.62 |
| 2009-08-13 | 400.62 |
| 2009-08-12 | 415.64 |
| 2009-08-11 | 428.99 |
| 2009-08-10 | 427.32 |
| 2009-08-07 | 423.98 |
| 2009-08-06 | 425.65 |
| 2009-08-05 | 430.66 |
| 2009-08-04 | 434.00 |
| 2009-08-03 | 465.70 |
| 2009-07-31 | 412.30 |
| 2009-07-30 | 403.96 |
| 2009-07-29 | 400.62 |
| 2009-07-28 | 397.28 |
| 2009-07-27 | 402.29 |
| 2009-07-24 | 390.61 |
| 2009-07-23 | 378.93 |
| 2009-07-22 | 383.93 |
| 2009-07-21 | 383.93 |
| 2009-07-20 | 400.62 |
| 2009-07-17 | 407.30 |
| 2009-07-16 | 417.31 |
| 2009-07-15 | 413.97 |
| 2009-07-14 | 363.91 |
| 2009-07-13 | 337.21 |
| 2009-07-10 | 295.49 |
| 2009-07-09 | 292.15 |
| 2009-07-08 | 277.13 |
| 2009-07-07 | 282.14 |
| 2009-07-06 | 297.16 |
| 2009-07-03 | 295.49 |
| 2009-07-02 | 300.50 |
| 2009-06-30 | 297.16 |
| 2009-06-29 | 303.83 |
| 2009-06-26 | 292.15 |
| 2009-06-25 | 275.47 |
| 2009-06-24 | 257.11 |
| 2009-06-23 | 242.09 |
| 2009-06-22 | 237.09 |
| 2009-06-19 | 235.42 |
| 2009-06-18 | 222.07 |
| 2009-06-17 | 232.08 |
| 2009-06-16 | 240.42 |
| 2009-06-15 | 248.77 |
| 2009-06-12 | 253.77 |
| 2009-06-11 | 260.45 |
| 2009-06-10 | 275.47 |
| 2009-06-09 | 287.15 |
| 2009-06-08 | 280.47 |
| 2009-06-05 | 253.77 |
| 2009-06-04 | 257.11 |
| 2009-06-03 | 260.45 |
| 2009-06-02 | 247.10 |
| 2009-06-01 | 238.75 |
| 2009-05-29 | 220.40 |
| 2009-05-27 | 220.40 |
| 2009-05-26 | 228.74 |
| 2009-05-25 | 230.41 |
| 2009-05-22 | 222.07 |
| 2009-05-21 | 227.07 |
| 2009-05-20 | 232.08 |
| 2009-05-19 | 242.09 |
| 2009-05-18 | 250.44 |
| 2009-05-15 | 240.42 |
| 2009-05-14 | 237.09 |
| 2009-05-13 | 238.75 |
| 2009-05-12 | 212.05 |
| 2009-05-11 | 200.37 |
| 2009-05-08 | 183.69 |
| 2009-05-07 | 187.02 |
| 2009-05-06 | 190.36 |
| 2009-05-05 | 177.01 |
| 2009-05-04 | 167.00 |
| 2009-04-30 | 163.66 |
| 2009-04-29 | 158.65 |
| 2009-04-28 | 153.65 |
| 2009-04-27 | 153.65 |
| 2009-04-24 | 168.67 |
| 2009-04-23 | 167.00 |
| 2009-04-22 | 165.33 |
| 2009-04-21 | 168.67 |
| 2009-04-20 | 170.34 |
| 2009-04-17 | 153.65 |
| 2009-04-16 | 141.97 |
| 2009-04-15 | 130.29 |
| 2009-04-14 | 128.62 |
| 2009-04-09 | 118.60 |
| 2009-04-08 | 118.60 |
| 2009-04-07 | 123.61 |
| 2009-04-06 | 125.28 |
| 2009-04-03 | 121.94 |
| 2009-04-02 | 121.94 |
| 2009-04-01 | 116.94 |
| 2009-03-31 | 113.60 |
| 2009-03-30 | 115.27 |
| 2009-03-27 | 116.94 |
| 2009-03-26 | 116.94 |
| 2009-03-25 | 116.94 |
| 2009-03-24 | 116.94 |
| 2009-03-23 | 116.94 |
| 2009-03-20 | 116.94 |
| 2009-03-19 | 120.27 |
| 2009-03-18 | 118.60 |
| 2009-03-17 | 120.27 |
| 2009-03-16 | 120.27 |
| 2009-03-13 | 125.28 |
| 2009-03-12 | 120.27 |
| 2009-03-11 | 125.28 |
| 2009-03-10 | 128.62 |
| 2009-03-09 | 128.62 |
| 2009-03-06 | 133.62 |
| 2009-03-05 | 133.62 |
| 2009-03-04 | 133.62 |
| 2009-03-03 | 136.96 |
| 2009-03-02 | 136.96 |
| 2009-02-27 | 136.96 |
| 2009-02-26 | 150.31 |
| 2009-02-25 | 150.31 |
| 2009-02-24 | 158.65 |
| 2009-02-23 | 158.65 |
| 2009-02-20 | 158.65 |
| 2009-02-19 | 163.66 |
| 2009-02-18 | 167.00 |
| 2009-02-17 | 167.00 |
| 2009-02-16 | 167.00 |
| 2009-02-13 | 170.34 |
| 2009-02-12 | 170.34 |
| 2009-02-11 | 170.34 |
| 2009-02-10 | 170.34 |
| 2009-02-09 | 172.00 |
| 2009-02-06 | 165.33 |
| 2009-02-05 | 165.33 |
| 2009-02-04 | 170.34 |
| 2009-02-03 | 170.34 |
| 2009-02-02 | 160.32 |
| 2009-01-30 | 165.33 |
| 2009-01-29 | 167.00 |
| 2009-01-23 | 167.00 |
| 2009-01-22 | 172.00 |
| 2009-01-21 | 170.34 |
| 2009-01-20 | 183.69 |
| 2009-01-19 | 197.04 |
| 2009-01-16 | 183.69 |
| 2009-01-15 | 180.35 |
| 2009-01-14 | 187.02 |
| 2009-01-13 | 172.00 |
| 2009-01-12 | 197.04 |
| 2009-01-09 | 200.37 |
| 2009-01-08 | 200.37 |
| 2009-01-07 | 214.91 |
| 2009-01-06 | 198.76 |
| 2009-01-05 | 177.76 |
| 2009-01-02 | 171.30 |
| 2008-12-31 | 158.39 |
| 2008-12-30 | 158.39 |
| 2008-12-29 | 147.08 |
| 2008-12-24 | 151.93 |
| 2008-12-23 | 151.93 |
| 2008-12-22 | 142.24 |
| 2008-12-19 | 130.93 |
| 2008-12-18 | 130.93 |
| 2008-12-17 | 101.86 |
| 2008-12-16 | 90.56 |
| 2008-12-15 | 90.56 |
| 2008-12-12 | 85.71 |
| 2008-12-11 | 111.55 |
| 2008-12-10 | 103.48 |
| 2008-12-09 | 106.71 |
| 2008-12-08 | 124.47 |
| 2008-12-05 | 124.47 |
| 2008-12-04 | 124.47 |
| 2008-12-03 | 116.40 |
| 2008-12-02 | 113.17 |
| 2008-12-01 | 111.55 |
| 2008-11-28 | 122.86 |
| 2008-11-27 | 122.86 |
| 2008-11-26 | 127.70 |
| 2008-11-25 | 121.24 |
| 2008-11-24 | 134.16 |
| 2008-11-21 | 143.85 |
| 2008-11-20 | 166.46 |
| 2008-11-19 | 174.53 |
| 2008-11-18 | 174.53 |
| 2008-11-17 | 174.53 |
| 2008-11-14 | 174.53 |
| 2008-11-13 | 174.53 |
| 2008-11-12 | 182.61 |
| 2008-11-11 | 182.61 |
| 2008-11-10 | 174.53 |
| 2008-11-07 | 174.53 |
| 2008-11-06 | 174.53 |
| 2008-11-05 | 179.38 |
| 2008-11-04 | 171.30 |
| 2008-11-03 | 171.30 |
| 2008-10-31 | 174.53 |
| 2008-10-30 | 174.53 |
| 2008-10-29 | 166.46 |
| 2008-10-28 | 158.39 |
| 2008-10-27 | 203.60 |
| 2008-10-24 | 203.60 |
| 2008-10-23 | 210.06 |
| 2008-10-22 | 210.06 |
| 2008-10-21 | 216.52 |
| 2008-10-20 | 216.52 |
| 2008-10-17 | 213.29 |
| 2008-10-16 | 213.29 |
| 2008-10-15 | 222.98 |
| 2008-10-14 | 222.98 |
| 2008-10-13 | 222.98 |
| 2008-10-10 | 222.98 |
| 2008-10-09 | 237.52 |
| 2008-10-08 | 237.52 |
| 2008-10-06 | 237.52 |
| 2008-10-03 | 239.13 |
| 2008-10-02 | 232.67 |
| 2008-09-30 | 234.29 |
| 2008-09-29 | 235.90 |
| 2008-09-26 | 235.90 |
| 2008-09-25 | 243.98 |
| 2008-09-24 | 243.98 |
| 2008-09-23 | 261.74 |
| 2008-09-22 | 271.43 |
| 2008-09-19 | 303.73 |
| 2008-09-18 | 319.88 |
| 2008-09-17 | 336.03 |
| 2008-09-16 | 350.56 |
| 2008-09-12 | 368.32 |
| 2008-09-11 | 368.32 |
| 2008-09-10 | 416.77 |
| 2008-09-09 | 416.77 |
| 2008-09-08 | 416.77 |
| 2008-09-05 | 416.77 |
| 2008-09-04 | 416.77 |
| 2008-09-03 | 416.77 |
| 2008-09-02 | 400.62 |
| 2008-09-01 | 453.91 |
| 2008-08-29 | 449.07 |
| 2008-08-28 | 465.22 |
| 2008-08-27 | 465.22 |
| 2008-08-26 | 465.22 |
| 2008-08-25 | 465.22 |
| 2008-08-21 | 465.22 |
| 2008-08-20 | 465.22 |
| 2008-08-19 | 479.75 |
| 2008-08-18 | 497.52 |
| 2008-08-15 | 497.52 |
| 2008-08-14 | 497.52 |
| 2008-08-13 | 484.60 |
| 2008-08-12 | 484.60 |
| 2008-08-11 | 484.60 |
| 2008-08-08 | 484.60 |
| 2008-08-07 | 476.80 |
| 2008-08-05 | 484.60 |
| 2008-08-04 | 500.19 |
| 2008-08-01 | 500.19 |
| 2008-07-31 | 500.19 |
| 2008-07-30 | 500.19 |
| 2008-07-29 | 500.19 |
| 2008-07-28 | 500.19 |
| 2008-07-25 | 500.19 |
| 2008-07-24 | 504.86 |
| 2008-07-23 | 506.42 |
| 2008-07-22 | 504.86 |
| 2008-07-21 | 507.98 |
| 2008-07-18 | 507.98 |
| 2008-07-17 | 500.19 |
| 2008-07-16 | 500.19 |
| 2008-07-15 | 512.66 |
| 2008-07-14 | 522.01 |
| 2008-07-11 | 520.45 |
| 2008-07-10 | 520.45 |
| 2008-07-09 | 520.45 |
| 2008-07-08 | 536.04 |
| 2008-07-07 | 554.75 |
| 2008-07-04 | 520.45 |
| 2008-07-03 | 520.45 |
| 2008-07-02 | 520.45 |
| 2008-06-30 | 542.28 |
| 2008-06-27 | 542.28 |
| 2008-06-26 | 542.28 |
| 2008-06-25 | 542.28 |
| 2008-06-24 | 542.28 |
| 2008-06-23 | 542.28 |
| 2008-06-20 | 542.28 |
| 2008-06-19 | 542.28 |
| 2008-06-18 | 542.28 |
| 2008-06-17 | 542.28 |
| 2008-06-16 | 542.28 |
| 2008-06-13 | 543.84 |
| 2008-06-12 | 543.84 |
| 2008-06-11 | 543.84 |
| 2008-06-10 | 545.39 |
| 2008-06-06 | 546.95 |
| 2008-06-05 | 546.95 |
| 2008-06-04 | 546.95 |
| 2008-06-03 | 543.84 |
| 2008-06-02 | 542.28 |
| 2008-05-30 | 543.84 |
| 2008-05-29 | 543.84 |
| 2008-05-28 | 543.84 |
| 2008-05-27 | 543.84 |
| 2008-05-26 | 542.28 |
| 2008-05-23 | 542.28 |
| 2008-05-22 | 543.84 |
| 2008-05-21 | 540.72 |
| 2008-05-20 | 540.72 |
| 2008-05-19 | 539.16 |
| 2008-05-16 | 534.48 |
| 2008-05-15 | 534.48 |
| 2008-05-14 | 531.36 |
| 2008-05-13 | 539.16 |
| 2008-05-09 | 539.16 |
| 2008-05-08 | 539.16 |
| 2008-05-07 | 539.16 |
| 2008-05-06 | 539.16 |
| 2008-05-05 | 539.16 |
| 2008-05-02 | 539.16 |
| 2008-04-30 | 539.16 |
| 2008-04-29 | 539.16 |
| 2008-04-28 | 539.16 |
| 2008-04-25 | 539.16 |
| 2008-04-24 | 539.16 |
| 2008-04-23 | 539.16 |
| 2008-04-22 | 539.16 |
| 2008-04-21 | 539.16 |
| 2008-04-18 | 539.16 |
| 2008-04-17 | 523.57 |
| 2008-04-16 | 523.57 |
| 2008-04-15 | 523.57 |
| 2008-04-14 | 539.16 |
| 2008-04-11 | 523.57 |
| 2008-04-10 | 515.78 |
| 2008-04-09 | 515.78 |
| 2008-04-08 | 515.78 |
| 2008-04-07 | 523.57 |
| 2008-04-03 | 523.57 |
| 2008-04-02 | 523.57 |
| 2008-04-01 | 523.57 |
| 2008-03-31 | 523.57 |
| 2008-03-28 | 523.57 |
| 2008-03-27 | 523.57 |
| 2008-03-26 | 523.57 |
| 2008-03-25 | 523.57 |
| 2008-03-20 | 515.78 |
| 2008-03-19 | 539.16 |
| 2008-03-18 | 539.16 |
| 2008-03-17 | 523.57 |
| 2008-03-14 | 515.78 |
| 2008-03-13 | 536.04 |
| 2008-03-12 | 531.36 |
| 2008-03-11 | 517.33 |
| 2008-03-10 | 517.33 |
| 2008-03-07 | 517.33 |
| 2008-03-06 | 523.57 |
| 2008-03-05 | 515.78 |
| 2008-03-04 | 551.63 |
| 2008-03-03 | 554.75 |
| 2008-02-29 | 554.75 |
| 2008-02-28 | 554.75 |
| 2008-02-27 | 523.57 |
| 2008-02-26 | 500.19 |
| 2008-02-25 | 500.19 |
| 2008-02-22 | 515.78 |
| 2008-02-21 | 515.78 |
| 2008-02-20 | 515.78 |
| 2008-02-19 | 515.78 |
| 2008-02-18 | 515.78 |
| 2008-02-15 | 515.78 |
| 2008-02-14 | 515.78 |
| 2008-02-13 | 512.66 |
| 2008-02-12 | 512.66 |
| 2008-02-11 | 512.66 |
| 2008-02-06 | 512.66 |
| 2008-02-05 | 512.66 |
| 2008-02-04 | 514.22 |
| 2008-02-01 | 523.57 |
| 2008-01-31 | 539.16 |
| 2008-01-30 | 551.63 |
| 2008-01-29 | 489.27 |
| 2008-01-28 | 479.92 |
| 2008-01-25 | 554.75 |
| 2008-01-24 | 554.75 |
| 2008-01-23 | 554.75 |
| 2008-01-22 | 476.80 |
| 2008-01-21 | 492.39 |
| 2008-01-18 | 523.57 |
| 2008-01-17 | 523.57 |
| 2008-01-16 | 523.57 |
| 2008-01-15 | 523.57 |
| 2008-01-14 | 546.95 |
| 2008-01-11 | 551.63 |
| 2008-01-10 | 552.72 |
| 2008-01-09 | 552.72 |
| 2008-01-08 | 543.53 |
| 2008-01-07 | 543.53 |
| 2008-01-04 | 543.53 |
| 2008-01-03 | 566.51 |
| 2008-01-02 | 569.58 |
| 2007-12-31 | 552.72 |
| 2007-12-28 | 552.72 |
| 2007-12-27 | 552.72 |
| 2007-12-24 | 552.72 |
| 2007-12-21 | 551.19 |
| 2007-12-20 | 548.13 |
| 2007-12-19 | 520.55 |
| 2007-12-18 | 497.56 |
| 2007-12-17 | 499.09 |
| 2007-12-14 | 499.09 |
| 2007-12-13 | 489.90 |
| 2007-12-12 | 489.90 |
| 2007-12-11 | 486.84 |
| 2007-12-10 | 517.48 |
| 2007-12-07 | 517.48 |
| 2007-12-06 | 517.48 |
| 2007-12-05 | 517.48 |
| 2007-12-04 | 505.22 |
| 2007-12-03 | 505.22 |
| 2007-11-30 | 505.22 |
| 2007-11-29 | 505.22 |
| 2007-11-28 | 505.22 |
| 2007-11-27 | 528.21 |
| 2007-11-26 | 482.24 |
| 2007-11-23 | 482.24 |
| 2007-11-22 | 480.71 |
| 2007-11-21 | 492.97 |
| 2007-11-20 | 494.50 |
| 2007-11-19 | 503.69 |
| 2007-11-16 | 503.69 |
| 2007-11-15 | 503.69 |
| 2007-11-14 | 503.69 |
| 2007-11-13 | 489.90 |
| 2007-11-12 | 488.37 |
| 2007-11-09 | 512.88 |
| 2007-11-08 | 512.88 |
| 2007-11-07 | 532.80 |
| 2007-11-06 | 532.80 |
| 2007-11-05 | 532.80 |
| 2007-11-02 | 532.80 |
| 2007-11-01 | 532.80 |
| 2007-10-31 | 532.80 |
| 2007-10-30 | 528.21 |
| 2007-10-29 | 528.21 |
| 2007-10-26 | 520.55 |
| 2007-10-25 | 520.55 |
| 2007-10-24 | 520.55 |
| 2007-10-23 | 520.55 |
| 2007-10-22 | 512.88 |
| 2007-10-18 | 528.21 |
| 2007-10-17 | 528.21 |
| 2007-10-16 | 528.21 |
| 2007-10-15 | 512.88 |
| 2007-10-12 | 515.95 |
| 2007-10-11 | 515.95 |
| 2007-10-10 | 519.01 |
| 2007-10-09 | 514.42 |
| 2007-10-08 | 514.42 |
| 2007-10-05 | 535.87 |
| 2007-10-04 | 535.87 |
| 2007-10-03 | 514.42 |
| 2007-10-02 | 528.21 |
| 2007-09-28 | 528.21 |
| 2007-09-27 | 512.88 |
| 2007-09-25 | 497.56 |
| 2007-09-24 | 509.82 |
| 2007-09-21 | 505.22 |
| 2007-09-20 | 505.22 |
| 2007-09-19 | 515.95 |
| 2007-09-18 | 515.95 |
| 2007-09-17 | 515.95 |
| 2007-09-14 | 515.95 |
| 2007-09-13 | 515.95 |
| 2007-09-12 | 515.95 |
| 2007-09-11 | 512.88 |
| 2007-09-10 | 512.88 |
| 2007-09-07 | 512.88 |
| 2007-09-06 | 512.88 |
| 2007-09-05 | 512.88 |
| 2007-09-04 | 512.88 |
| 2007-09-03 | 528.21 |
| 2007-08-31 | 528.21 |
| 2007-08-30 | 512.88 |
| 2007-08-29 | 505.22 |
| 2007-08-28 | 523.61 |
| 2007-08-27 | 520.55 |
| 2007-08-24 | 520.55 |
| 2007-08-23 | 522.08 |
| 2007-08-22 | 512.88 |
| 2007-08-21 | 512.88 |
| 2007-08-20 | 512.88 |
| 2007-08-17 | 512.88 |
| 2007-08-16 | 537.40 |
| 2007-08-15 | 532.80 |
| 2007-08-14 | 532.80 |
| 2007-08-13 | 532.80 |
| 2007-08-10 | 532.80 |
| 2007-08-09 | 535.78 |
| 2007-08-08 | 532.80 |
| 2007-08-07 | 532.80 |
| 2007-08-06 | 532.80 |
| 2007-08-03 | 540.25 |
| 2007-08-02 | 535.78 |
| 2007-08-01 | 532.80 |
| 2007-07-31 | 537.27 |
| 2007-07-30 | 532.80 |
| 2007-07-27 | 532.80 |
| 2007-07-26 | 525.36 |
| 2007-07-25 | 528.34 |
| 2007-07-24 | 528.34 |
| 2007-07-23 | 523.87 |
| 2007-07-20 | 513.45 |
| 2007-07-19 | 513.45 |
| 2007-07-18 | 508.98 |
| 2007-07-17 | 513.45 |
| 2007-07-16 | 525.36 |
| 2007-07-13 | 477.71 |
| 2007-07-12 | 450.91 |
| 2007-07-11 | 437.51 |
| 2007-07-10 | 473.25 |
| 2007-07-09 | 458.36 |
| 2007-07-06 | 436.02 |
| 2007-07-05 | 421.13 |
| 2007-07-04 | 412.20 |
| 2007-07-03 | 412.20 |
| 2007-06-29 | 412.20 |
| 2007-06-28 | 391.35 |
| 2007-06-27 | 385.40 |
| 2007-06-26 | 388.38 |
| 2007-06-25 | 398.80 |
| 2007-06-22 | 400.29 |
| 2007-06-21 | 406.24 |
| 2007-06-20 | 406.24 |
| 2007-06-18 | 397.31 |
| 2007-06-15 | 395.82 |
| 2007-06-14 | 403.26 |
| 2007-06-13 | 377.95 |
| 2007-06-12 | 376.46 |
| 2007-06-11 | 376.46 |
| 2007-06-08 | 380.93 |
| 2007-06-07 | 383.91 |
| 2007-06-06 | 391.35 |
| 2007-06-05 | 391.35 |
| 2007-06-04 | 391.35 |
| 2007-06-01 | 391.35 |
| 2007-05-31 | 391.35 |
| 2007-05-30 | 391.35 |
| 2007-05-29 | 391.35 |
| 2007-05-28 | 391.35 |
| 2007-05-25 | 391.35 |
| 2007-05-23 | 391.35 |
| 2007-05-22 | 391.35 |
| 2007-05-21 | 394.33 |
| 2007-05-18 | 394.33 |
| 2007-05-17 | 394.33 |
| 2007-05-16 | 391.35 |
| 2007-05-15 | 391.35 |
| 2007-05-14 | 391.35 |
| 2007-05-11 | 391.35 |
| 2007-05-10 | 406.24 |
| 2007-05-09 | 406.24 |
| 2007-05-08 | 406.24 |
| 2007-05-07 | 406.24 |
| 2007-05-04 | 406.24 |
| 2007-05-03 | 406.24 |
| 2007-05-02 | 406.24 |
| 2007-04-30 | 391.35 |
| 2007-04-27 | 391.35 |
| 2007-04-26 | 391.35 |
| 2007-04-25 | 376.46 |
| 2007-04-24 | 376.46 |
| 2007-04-23 | 376.46 |
| 2007-04-20 | 369.02 |
| 2007-04-19 | 376.46 |
| 2007-04-18 | 391.35 |
| 2007-04-17 | 391.35 |
| 2007-04-16 | 394.33 |
| 2007-04-13 | 394.33 |
| 2007-04-12 | 394.33 |
| 2007-04-11 | 394.33 |
| 2007-04-10 | 391.35 |
| 2007-04-04 | 388.38 |
| 2007-04-03 | 388.38 |
| 2007-04-02 | 388.38 |
| 2007-03-30 | 388.38 |
| 2007-03-29 | 388.38 |
| 2007-03-28 | 406.24 |
| 2007-03-27 | 406.24 |
| 2007-03-26 | 406.24 |
| 2007-03-23 | 406.24 |
| 2007-03-22 | 406.24 |
| 2007-03-21 | 406.24 |
| 2007-03-20 | 410.71 |
| 2007-03-19 | 406.24 |
| 2007-03-16 | 406.24 |
| 2007-03-15 | 406.24 |
| 2007-03-14 | 407.73 |
| 2007-03-13 | 407.73 |
| 2007-03-12 | 406.24 |
| 2007-03-09 | 409.22 |
| 2007-03-08 | 409.22 |
| 2007-03-07 | 406.24 |
| 2007-03-06 | 406.24 |
| 2007-03-05 | 407.73 |
| 2007-03-02 | 407.73 |
| 2007-03-01 | 425.60 |
| 2007-02-28 | 422.62 |
| 2007-02-27 | 422.62 |
| 2007-02-26 | 422.62 |
| 2007-02-23 | 421.13 |
| 2007-02-22 | 421.13 |
| 2007-02-21 | 421.13 |
| 2007-02-16 | 406.24 |
| 2007-02-15 | 403.26 |
| 2007-02-14 | 403.26 |
| 2007-02-13 | 398.80 |
| 2007-02-12 | 398.80 |
| 2007-02-09 | 398.80 |
| 2007-02-08 | 397.31 |
| 2007-02-07 | 391.35 |
| 2007-02-06 | 383.91 |
| 2007-02-05 | 383.91 |
| 2007-02-02 | 388.38 |
| 2007-02-01 | 376.46 |
| 2007-01-31 | 376.46 |
| 2007-01-30 | 361.57 |
| 2007-01-29 | 361.57 |
| 2007-01-26 | 376.46 |
| 2007-01-25 | 376.46 |
| 2007-01-24 | 376.46 |
| 2007-01-23 | 376.46 |
| 2007-01-22 | 376.46 |
| 2007-01-19 | 382.42 |
| 2007-01-18 | 380.93 |
| 2007-01-17 | 388.38 |
| 2007-01-16 | 383.91 |
| 2007-01-15 | 372.00 |
| 2007-01-12 | 369.02 |
| 2007-01-11 | 370.21 |
| 2007-01-10 | 359.99 |
| 2007-01-09 | 343.92 |
| 2007-01-08 | 354.15 |
| 2007-01-05 | 355.61 |
| 2007-01-04 | 359.99 |
| 2007-01-03 | 359.99 |
| 2007-01-02 | 367.29 |
| 2006-12-29 | 365.83 |
| 2006-12-28 | 364.37 |
| 2006-12-27 | 368.75 |
| 2006-12-22 | 367.29 |
| 2006-12-21 | 355.61 |
| 2006-12-20 | 341.00 |
| 2006-12-19 | 338.08 |
| 2006-12-18 | 338.08 |
| 2006-12-15 | 338.08 |
| 2006-12-14 | 317.64 |
| 2006-12-13 | 313.26 |
| 2006-12-12 | 314.72 |
| 2006-12-11 | 317.64 |
| 2006-12-08 | 308.88 |
| 2006-12-07 | 316.18 |
| 2006-12-06 | 308.88 |
| 2006-12-05 | 308.88 |
| 2006-12-04 | 308.88 |
| 2006-12-01 | 308.88 |
| 2006-11-30 | 308.88 |
| 2006-11-29 | 308.88 |
| 2006-11-28 | 308.88 |
| 2006-11-27 | 308.88 |
| 2006-11-24 | 308.88 |
| 2006-11-23 | 308.88 |
| 2006-11-22 | 310.34 |
| 2006-11-21 | 308.88 |
| 2006-11-20 | 301.58 |
| 2006-11-17 | 308.88 |
| 2006-11-16 | 308.88 |
| 2006-11-15 | 308.88 |
| 2006-11-14 | 308.88 |
| 2006-11-13 | 308.88 |
| 2006-11-10 | 308.88 |
| 2006-11-09 | 308.88 |
| 2006-11-08 | 308.88 |
| 2006-11-07 | 308.88 |
| 2006-11-06 | 308.88 |
| 2006-11-03 | 314.72 |
| 2006-11-02 | 311.80 |
| 2006-11-01 | 301.58 |
| 2006-10-31 | 301.58 |
| 2006-10-27 | 273.83 |
| 2006-10-26 | 291.35 |
| 2006-10-25 | 272.37 |
| 2006-10-24 | 272.37 |
| 2006-10-23 | 272.37 |
| 2006-10-20 | 272.37 |
| 2006-10-19 | 265.07 |
| 2006-10-18 | 247.55 |
| 2006-10-17 | 247.55 |
| 2006-10-16 | 247.55 |
| 2006-10-13 | 244.63 |
| 2006-10-12 | 244.63 |
| 2006-10-11 | 244.63 |
| 2006-10-10 | 244.63 |
| 2006-10-09 | 244.63 |
| 2006-10-06 | 244.63 |
| 2006-10-05 | 243.17 |
| 2006-10-04 | 243.17 |
| 2006-10-03 | 250.47 |
| 2006-09-29 | 250.47 |
| 2006-09-28 | 250.47 |
| 2006-09-27 | 250.47 |
| 2006-09-26 | 250.47 |
| 2006-09-25 | 250.47 |
| 2006-09-22 | 250.47 |
| 2006-09-21 | 250.47 |
| 2006-09-20 | 244.63 |
| 2006-09-19 | 244.63 |
| 2006-09-18 | 244.63 |
| 2006-09-15 | 243.17 |
| 2006-09-14 | 244.63 |
| 2006-09-13 | 244.63 |
| 2006-09-12 | 244.63 |
| 2006-09-11 | 243.17 |
| 2006-09-08 | 243.17 |
| 2006-09-07 | 244.63 |
| 2006-09-06 | 244.63 |
| 2006-09-05 | 244.63 |
| 2006-09-04 | 244.63 |
| 2006-09-01 | 243.17 |
| 2006-08-31 | 249.01 |
| 2006-08-30 | 250.47 |
| 2006-08-29 | 250.47 |
| 2006-08-28 | 250.47 |
| 2006-08-25 | 250.47 |
| 2006-08-24 | 243.17 |
| 2006-08-23 | 235.86 |
| 2006-08-22 | 232.80 |
| 2006-08-21 | 232.80 |
| 2006-08-18 | 232.80 |
| 2006-08-17 | 232.80 |
| 2006-08-16 | 234.21 |
| 2006-08-15 | 232.80 |
| 2006-08-14 | 232.80 |
| 2006-08-11 | 232.80 |
| 2006-08-10 | 232.80 |
| 2006-08-09 | 232.80 |
| 2006-08-08 | 231.39 |
| 2006-08-07 | 238.44 |
| 2006-08-04 | 238.44 |
| 2006-08-03 | 237.03 |
| 2006-08-02 | 235.62 |
| 2006-08-01 | 234.21 |
| 2006-07-31 | 232.80 |
| 2006-07-28 | 232.80 |
| 2006-07-27 | 232.80 |
| 2006-07-26 | 231.39 |
| 2006-07-25 | 232.80 |
| 2006-07-24 | 231.39 |
| 2006-07-21 | 231.39 |
| 2006-07-20 | 231.39 |
| 2006-07-19 | 231.39 |
| 2006-07-18 | 227.86 |
| 2006-07-17 | 224.34 |
| 2006-07-14 | 238.44 |
| 2006-07-13 | 231.39 |
| 2006-07-12 | 231.39 |
| 2006-07-11 | 227.86 |
| 2006-07-10 | 227.86 |
| 2006-07-07 | 217.29 |
| 2006-07-06 | 217.29 |
| 2006-07-05 | 213.76 |
| 2006-07-04 | 213.76 |
| 2006-07-03 | 213.76 |
| 2006-06-30 | 213.76 |
| 2006-06-29 | 213.76 |
| 2006-06-28 | 206.71 |
| 2006-06-27 | 199.66 |
| 2006-06-26 | 199.66 |
| 2006-06-23 | 210.24 |
| 2006-06-22 | 210.24 |
| 2006-06-21 | 210.24 |
| 2006-06-20 | 210.24 |
| 2006-06-19 | 210.24 |
| 2006-06-16 | 210.24 |
| 2006-06-15 | 210.24 |
| 2006-06-14 | 199.66 |
| 2006-06-13 | 196.13 |
| 2006-06-12 | 199.66 |
| 2006-06-09 | 196.13 |
| 2006-06-08 | 196.13 |
| 2006-06-07 | 196.13 |
| 2006-06-06 | 196.13 |
| 2006-06-05 | 196.13 |
| 2006-06-02 | 210.24 |
| 2006-06-01 | 217.29 |
| 2006-05-30 | 220.81 |
| 2006-05-29 | 220.81 |
| 2006-05-26 | 220.81 |
| 2006-05-25 | 224.34 |
| 2006-05-24 | 231.39 |
| 2006-05-23 | 231.39 |
| 2006-05-22 | 231.39 |
| 2006-05-19 | 231.39 |
| 2006-05-18 | 234.91 |
| 2006-05-17 | 234.91 |
| 2006-05-16 | 238.44 |
| 2006-05-15 | 241.96 |
| 2006-05-12 | 241.96 |
| 2006-05-11 | 245.49 |
| 2006-05-10 | 231.39 |
| 2006-05-09 | 231.39 |
| 2006-05-08 | 234.91 |
| 2006-05-04 | 231.39 |
| 2006-05-03 | 231.39 |
| 2006-05-02 | 231.39 |
| 2006-04-28 | 234.91 |
| 2006-04-27 | 234.91 |
| 2006-04-26 | 234.91 |
| 2006-04-25 | 234.91 |
| 2006-04-24 | 234.91 |
| 2006-04-21 | 234.91 |
| 2006-04-20 | 234.91 |
| 2006-04-19 | 238.44 |
| 2006-04-18 | 238.44 |
| 2006-04-13 | 241.96 |
| 2006-04-12 | 241.96 |
| 2006-04-11 | 241.96 |
| 2006-04-10 | 234.91 |
| 2006-04-07 | 231.39 |
| 2006-04-06 | 227.86 |
| 2006-04-04 | 227.86 |
| 2006-04-03 | 231.39 |
| 2006-03-31 | 231.39 |
| 2006-03-30 | 231.39 |
| 2006-03-29 | 231.39 |
| 2006-03-28 | 231.39 |
| 2006-03-27 | 231.39 |
| 2006-03-24 | 231.39 |
| 2006-03-23 | 231.39 |
| 2006-03-22 | 241.96 |
| 2006-03-21 | 241.96 |
| 2006-03-20 | 238.44 |
| 2006-03-17 | 241.96 |
| 2006-03-16 | 241.96 |
| 2006-03-15 | 238.44 |
| 2006-03-14 | 238.44 |
| 2006-03-13 | 238.44 |
| 2006-03-10 | 238.44 |
| 2006-03-09 | 234.91 |
| 2006-03-08 | 234.91 |
| 2006-03-07 | 234.91 |
| 2006-03-06 | 234.91 |
| 2006-03-03 | 241.96 |
| 2006-03-02 | 241.96 |
| 2006-03-01 | 231.39 |
| 2006-02-28 | 231.39 |
| 2006-02-27 | 231.39 |
| 2006-02-24 | 231.39 |
| 2006-02-23 | 231.39 |
| 2006-02-22 | 238.44 |
| 2006-02-21 | 231.39 |
| 2006-02-20 | 227.86 |
| 2006-02-17 | 227.86 |
| 2006-02-16 | 227.86 |
| 2006-02-15 | 227.86 |
| 2006-02-14 | 227.86 |
| 2006-02-13 | 231.39 |
| 2006-02-10 | 227.86 |
| 2006-02-09 | 231.39 |
| 2006-02-08 | 227.86 |
| 2006-02-07 | 231.39 |
| 2006-02-06 | 231.39 |
| 2006-02-03 | 227.86 |
| 2006-02-02 | 227.86 |
| 2006-02-01 | 227.86 |
| 2006-01-27 | 224.34 |
| 2006-01-26 | 224.34 |
| 2006-01-25 | 217.29 |
| 2006-01-24 | 217.29 |
| 2006-01-23 | 217.29 |
| 2006-01-20 | 224.34 |
| 2006-01-19 | 224.34 |
| 2006-01-18 | 217.29 |
| 2006-01-17 | 217.29 |
| 2006-01-16 | 217.29 |
| 2006-01-13 | 217.29 |
| 2006-01-12 | 213.76 |
| 2006-01-11 | 213.76 |
| 2006-01-10 | 213.76 |
| 2006-01-09 | 217.29 |
| 2006-01-06 | 212.77 |
| 2006-01-05 | 212.77 |
| 2006-01-04 | 209.34 |
| 2006-01-03 | 202.46 |
| 2005-12-30 | 202.46 |
| 2005-12-29 | 202.46 |
| 2005-12-28 | 195.59 |
| 2005-12-23 | 195.59 |
| 2005-12-22 | 192.15 |
| 2005-12-21 | 192.15 |
| 2005-12-20 | 185.28 |
| 2005-12-19 | 174.97 |
| 2005-12-16 | 172.22 |
| 2005-12-15 | 173.59 |
| 2005-12-14 | 173.59 |
| 2005-12-13 | 173.59 |
| 2005-12-12 | 174.97 |
| 2005-12-09 | 172.22 |
| 2005-12-08 | 172.22 |
| 2005-12-07 | 172.22 |
| 2005-12-06 | 172.22 |
| 2005-12-05 | 174.97 |
| 2005-12-02 | 170.84 |
| 2005-12-01 | 170.84 |
| 2005-11-30 | 172.22 |
| 2005-11-29 | 170.84 |
| 2005-11-28 | 173.59 |
| 2005-11-25 | 174.97 |
| 2005-11-24 | 174.97 |
| 2005-11-23 | 174.97 |
| 2005-11-22 | 169.47 |
| 2005-11-21 | 174.97 |
| 2005-11-18 | 174.97 |
| 2005-11-17 | 178.40 |
| 2005-11-16 | 178.40 |
| 2005-11-15 | 178.40 |
| 2005-11-14 | 178.40 |
| 2005-11-11 | 174.97 |
| 2005-11-10 | 172.22 |
| 2005-11-09 | 170.84 |
| 2005-11-08 | 169.47 |
| 2005-11-07 | 169.47 |
| 2005-11-04 | 169.47 |
| 2005-11-03 | 174.97 |
| 2005-11-02 | 174.97 |
| 2005-11-01 | 174.97 |
| 2005-10-31 | 174.97 |
| 2005-10-28 | 172.22 |
| 2005-10-27 | 172.22 |
| 2005-10-26 | 172.22 |
| 2005-10-25 | 174.97 |
| 2005-10-24 | 188.71 |
| 2005-10-21 | 188.71 |
| 2005-10-20 | 188.71 |
| 2005-10-19 | 188.71 |
| 2005-10-18 | 192.15 |
| 2005-10-17 | 192.15 |
| 2005-10-14 | 192.15 |
| 2005-10-13 | 192.15 |
| 2005-10-12 | 192.15 |
| 2005-10-10 | 195.59 |
| 2005-10-07 | 195.59 |
| 2005-10-06 | 195.59 |
| 2005-10-05 | 195.59 |
| 2005-10-04 | 192.15 |
| 2005-10-03 | 192.15 |
| 2005-09-30 | 192.15 |
| 2005-09-29 | 188.71 |
| 2005-09-28 | 188.71 |
| 2005-09-27 | 188.71 |
| 2005-09-26 | 188.71 |
| 2005-09-23 | 188.71 |
| 2005-09-22 | 185.28 |
| 2005-09-21 | 185.28 |
| 2005-09-20 | 188.71 |
| 2005-09-16 | 188.71 |
| 2005-09-15 | 188.71 |
| 2005-09-14 | 188.71 |
| 2005-09-13 | 178.40 |
| 2005-09-12 | 178.40 |
| 2005-09-09 | 174.97 |
| 2005-09-08 | 195.59 |
| 2005-09-07 | 188.71 |
| 2005-09-06 | 188.71 |
| 2005-09-05 | 195.59 |
| 2005-09-02 | 195.59 |
| 2005-09-01 | 195.59 |
| 2005-08-31 | 195.59 |
| 2005-08-30 | 178.40 |
| 2005-08-29 | 178.40 |
| 2005-08-26 | 185.28 |
| 2005-08-25 | 199.03 |
| 2005-08-24 | 202.46 |
| 2005-08-23 | 202.46 |
| 2005-08-22 | 209.34 |
| 2005-08-19 | 209.34 |
| 2005-08-18 | 209.34 |
| 2005-08-17 | 209.34 |
| 2005-08-16 | 212.77 |
| 2005-08-15 | 208.51 |
| 2005-08-12 | 211.83 |
| 2005-08-11 | 215.15 |
| 2005-08-10 | 221.78 |
| 2005-08-09 | 225.10 |
| 2005-08-08 | 221.78 |
| 2005-08-05 | 221.78 |
| 2005-08-04 | 225.10 |
| 2005-08-03 | 225.10 |
| 2005-08-02 | 225.10 |
| 2005-08-01 | 215.15 |
| 2005-07-29 | 215.15 |
| 2005-07-28 | 225.10 |
| 2005-07-27 | 228.42 |
| 2005-07-26 | 231.73 |
| 2005-07-25 | 225.10 |
| 2005-07-22 | 251.64 |
| 2005-07-21 | 264.91 |
| 2005-07-20 | 268.22 |
| 2005-07-19 | 268.22 |
| 2005-07-18 | 284.81 |
| 2005-07-15 | 324.62 |
| 2005-07-14 | 337.89 |
| 2005-07-13 | 324.62 |
| 2005-07-12 | 324.62 |
| 2005-07-11 | 324.62 |
| 2005-07-08 | 324.62 |
| 2005-07-07 | 324.62 |
| 2005-07-06 | 344.52 |
| 2005-07-05 | 344.52 |
| 2005-07-04 | 341.20 |
| 2005-06-30 | 331.25 |
| 2005-06-29 | 331.25 |
| 2005-06-28 | 327.94 |
| 2005-06-27 | 327.94 |
| 2005-06-24 | 327.94 |
| 2005-06-23 | 331.25 |
| 2005-06-22 | 331.25 |
| 2005-06-21 | 327.94 |
| 2005-06-20 | 327.94 |
| 2005-06-17 | 327.94 |
| 2005-06-16 | 327.94 |
| 2005-06-15 | 327.94 |
| 2005-06-14 | 331.25 |
| 2005-06-13 | 334.57 |
| 2005-06-10 | 344.52 |
| 2005-06-09 | 337.89 |
| 2005-06-08 | 337.89 |
| 2005-06-07 | 334.57 |
| 2005-06-06 | 334.57 |
| 2005-06-03 | 344.52 |
| 2005-06-02 | 351.16 |
| 2005-06-01 | 357.79 |
| 2005-05-31 | 357.79 |
| 2005-05-30 | 357.79 |
| 2005-05-27 | 357.79 |
| 2005-05-26 | 361.11 |
| 2005-05-25 | 361.11 |
| 2005-05-24 | 361.11 |
| 2005-05-23 | 361.11 |
| 2005-05-20 | 361.11 |
| 2005-05-19 | 361.11 |
| 2005-05-18 | 351.16 |
| 2005-05-17 | 351.16 |
| 2005-05-13 | 364.43 |
| 2005-05-12 | 364.43 |
| 2005-05-11 | 364.43 |
| 2005-05-10 | 364.43 |
| 2005-05-09 | 364.43 |
| 2005-05-06 | 357.79 |
| 2005-05-05 | 361.11 |
| 2005-05-04 | 354.47 |
| 2005-05-03 | 354.47 |
| 2005-04-29 | 364.43 |
| 2005-04-28 | 364.43 |
| 2005-04-27 | 371.06 |
| 2005-04-26 | 371.06 |
| 2005-04-25 | 371.06 |
| 2005-04-22 | 364.43 |
| 2005-04-21 | 364.43 |
| 2005-04-20 | 371.06 |
| 2005-04-19 | 371.06 |
| 2005-04-18 | 371.06 |
| 2005-04-15 | 371.06 |
| 2005-04-14 | 377.70 |
| 2005-04-13 | 377.70 |
| 2005-04-12 | 377.70 |
| 2005-04-11 | 377.70 |
| 2005-04-08 | 384.33 |
| 2005-04-07 | 354.47 |
| 2005-04-06 | 357.79 |
| 2005-04-04 | 364.43 |
| 2005-04-01 | 364.43 |
| 2005-03-31 | 367.74 |
| 2005-03-30 | 371.06 |
| 2005-03-29 | 377.70 |
| 2005-03-24 | 377.70 |
| 2005-03-23 | 397.60 |
| 2005-03-22 | 400.92 |
| 2005-03-21 | 400.92 |
| 2005-03-18 | 400.92 |
| 2005-03-17 | 400.92 |
| 2005-03-16 | 400.92 |
| 2005-03-15 | 400.92 |
| 2005-03-14 | 404.23 |
| 2005-03-11 | 404.23 |
| 2005-03-10 | 397.60 |
| 2005-03-09 | 397.60 |
| 2005-03-08 | 397.60 |
| 2005-03-07 | 397.60 |
| 2005-03-04 | 397.60 |
| 2005-03-03 | 397.60 |
| 2005-03-02 | 397.60 |
| 2005-03-01 | 404.23 |
| 2005-02-28 | 404.23 |
| 2005-02-25 | 404.23 |
| 2005-02-24 | 410.87 |
| 2005-02-23 | 410.87 |
| 2005-02-22 | 410.87 |
| 2005-02-21 | 410.87 |
| 2005-02-18 | 404.23 |
| 2005-02-17 | 404.23 |
| 2005-02-16 | 404.23 |
| 2005-02-15 | 404.23 |
| 2005-02-14 | 404.23 |
| 2005-02-08 | 404.23 |
| 2005-02-07 | 404.23 |
| 2005-02-04 | 404.23 |
| 2005-02-03 | 404.23 |
| 2005-02-02 | 404.23 |
| 2005-02-01 | 404.23 |
| 2005-01-31 | 397.60 |
| 2005-01-28 | 397.60 |
| 2005-01-27 | 397.60 |
| 2005-01-26 | 397.60 |
| 2005-01-25 | 400.92 |
| 2005-01-24 | 400.92 |
| 2005-01-21 | 400.92 |
| 2005-01-20 | 400.92 |
| 2005-01-19 | 400.92 |
| 2005-01-18 | 400.92 |
| 2005-01-17 | 394.28 |
| 2005-01-14 | 390.96 |
| 2005-01-13 | 390.96 |
| 2005-01-12 | 394.28 |
| 2005-01-11 | 394.28 |
| 2005-01-10 | 397.60 |
| 2005-01-07 | 396.01 |
| 2005-01-06 | 396.01 |
| 2005-01-05 | 386.22 |
| 2005-01-04 | 386.22 |
| 2005-01-03 | 382.95 |
| 2004-12-31 | 382.95 |
| 2004-12-30 | 382.95 |
| 2004-12-29 | 382.95 |
| 2004-12-28 | 382.95 |
| 2004-12-24 | 382.95 |
| 2004-12-23 | 382.95 |
| 2004-12-22 | 382.95 |
| 2004-12-21 | 386.22 |
| 2004-12-20 | 379.69 |
| 2004-12-17 | 396.01 |
| 2004-12-16 | 396.01 |
| 2004-12-15 | 396.01 |
| 2004-12-14 | 396.01 |
| 2004-12-13 | 386.22 |
| 2004-12-10 | 396.01 |
| 2004-12-09 | 392.74 |
| 2004-12-08 | 389.48 |
| 2004-12-07 | 392.74 |
| 2004-12-06 | 386.22 |
| 2004-12-03 | 382.95 |
| 2004-12-02 | 379.69 |
| 2004-12-01 | 373.16 |
| 2004-11-30 | 369.90 |
| 2004-11-29 | 379.69 |
| 2004-11-26 | 363.37 |
| 2004-11-25 | 363.37 |
| 2004-11-24 | 366.64 |
| 2004-11-23 | 366.64 |
| 2004-11-22 | 356.85 |
| 2004-11-19 | 363.37 |
| 2004-11-18 | 363.37 |
| 2004-11-17 | 369.90 |
| 2004-11-16 | 369.90 |
| 2004-11-15 | 369.90 |
| 2004-11-12 | 369.90 |
| 2004-11-11 | 369.90 |
| 2004-11-10 | 369.90 |
| 2004-11-09 | 369.90 |
| 2004-11-08 | 369.90 |
| 2004-11-05 | 369.90 |
| 2004-11-04 | 369.90 |
| 2004-11-03 | 376.43 |
| 2004-11-02 | 376.43 |
| 2004-11-01 | 376.43 |
| 2004-10-29 | 369.90 |
| 2004-10-28 | 369.90 |
| 2004-10-27 | 369.90 |
| 2004-10-26 | 369.90 |
| 2004-10-25 | 369.90 |
| 2004-10-21 | 369.90 |
| 2004-10-20 | 369.90 |
| 2004-10-19 | 376.43 |
| 2004-10-18 | 376.43 |
| 2004-10-15 | 376.43 |
| 2004-10-14 | 376.43 |
| 2004-10-13 | 376.43 |
| 2004-10-12 | 376.43 |
| 2004-10-11 | 369.90 |
| 2004-10-08 | 376.43 |
| 2004-10-07 | 376.43 |
| 2004-10-06 | 376.43 |
| 2004-10-05 | 376.43 |
| 2004-10-04 | 376.43 |
| 2004-09-30 | 376.43 |
| 2004-09-28 | 376.43 |
| 2004-09-27 | 376.43 |
| 2004-09-24 | 376.43 |
| 2004-09-23 | 376.43 |
| 2004-09-22 | 376.43 |
| 2004-09-21 | 373.16 |
| 2004-09-20 | 376.43 |
| 2004-09-17 | 379.69 |
| 2004-09-16 | 379.69 |
| 2004-09-15 | 379.69 |
| 2004-09-14 | 379.69 |
| 2004-09-13 | 379.69 |
| 2004-09-10 | 373.16 |
| 2004-09-09 | 373.16 |
| 2004-09-08 | 373.16 |
| 2004-09-07 | 369.90 |
| 2004-09-06 | 369.90 |
| 2004-09-03 | 373.16 |
| 2004-09-02 | 363.37 |
| 2004-09-01 | 376.43 |
| 2004-08-31 | 376.43 |
| 2004-08-30 | 376.43 |
| 2004-08-27 | 362.59 |
| 2004-08-26 | 368.97 |
| 2004-08-25 | 368.97 |
| 2004-08-24 | 372.16 |
| 2004-08-23 | 372.16 |
| 2004-08-20 | 372.16 |
| 2004-08-19 | 372.16 |
| 2004-08-18 | 372.16 |
| 2004-08-17 | 372.16 |
| 2004-08-16 | 372.16 |
| 2004-08-13 | 372.16 |
| 2004-08-12 | 372.16 |
| 2004-08-11 | 372.16 |
| 2004-08-10 | 372.16 |
| 2004-08-09 | 372.16 |
| 2004-08-06 | 378.54 |
| 2004-08-05 | 378.54 |
| 2004-08-04 | 378.54 |
| 2004-08-03 | 378.54 |
| 2004-08-02 | 372.16 |
| 2004-07-30 | 372.16 |
| 2004-07-29 | 365.78 |
| 2004-07-28 | 365.78 |
| 2004-07-27 | 365.78 |
| 2004-07-26 | 365.78 |
| 2004-07-23 | 372.16 |
| 2004-07-22 | 372.16 |
| 2004-07-21 | 368.97 |
| 2004-07-20 | 365.78 |
| 2004-07-19 | 368.97 |
| 2004-07-16 | 372.16 |
| 2004-07-15 | 372.16 |
| 2004-07-14 | 375.35 |
| 2004-07-13 | 368.97 |
| 2004-07-12 | 365.78 |
| 2004-07-09 | 372.16 |
| 2004-07-08 | 368.97 |
| 2004-07-07 | 368.97 |
| 2004-07-06 | 372.16 |
| 2004-07-05 | 372.16 |
| 2004-07-02 | 372.16 |
| 2004-06-30 | 372.16 |
| 2004-06-29 | 372.16 |
| 2004-06-28 | 368.97 |
| 2004-06-25 | 353.02 |
| 2004-06-24 | 353.02 |
| 2004-06-23 | 353.02 |
| 2004-06-21 | 353.02 |
| 2004-06-18 | 353.02 |
| 2004-06-17 | 356.21 |
| 2004-06-16 | 362.59 |
| 2004-06-15 | 362.59 |
| 2004-06-14 | 372.16 |
| 2004-06-11 | 365.78 |
| 2004-06-10 | 365.78 |
| 2004-06-09 | 349.83 |
| 2004-06-08 | 349.83 |
| 2004-06-07 | 346.64 |
| 2004-06-04 | 346.64 |
| 2004-06-03 | 346.64 |
| 2004-06-02 | 346.64 |
| 2004-06-01 | 343.45 |
| 2004-05-31 | 343.45 |
| 2004-05-28 | 343.45 |
| 2004-05-27 | 343.45 |
| 2004-05-25 | 340.26 |
| 2004-05-24 | 346.64 |
| 2004-05-21 | 346.64 |
| 2004-05-20 | 346.64 |
| 2004-05-19 | 349.83 |
| 2004-05-18 | 346.64 |
| 2004-05-17 | 343.45 |
| 2004-05-14 | 349.83 |
| 2004-05-13 | 356.21 |
| 2004-05-12 | 349.83 |
| 2004-05-11 | 349.83 |
| 2004-05-10 | 349.83 |
| 2004-05-07 | 359.40 |
| 2004-05-06 | 372.16 |
| 2004-05-05 | 368.97 |
| 2004-05-04 | 356.21 |
| 2004-05-03 | 353.02 |
| 2004-04-30 | 349.83 |
| 2004-04-29 | 346.64 |
| 2004-04-28 | 353.02 |
| 2004-04-27 | 353.02 |
| 2004-04-26 | 353.02 |
| 2004-04-23 | 362.59 |
| 2004-04-22 | 349.83 |
| 2004-04-21 | 353.02 |
| 2004-04-20 | 349.83 |
| 2004-04-19 | 346.64 |
| 2004-04-16 | 359.40 |
| 2004-04-15 | 356.21 |
| 2004-04-14 | 362.59 |
| 2004-04-13 | 368.97 |
| 2004-04-08 | 372.16 |
| 2004-04-07 | 372.16 |
| 2004-04-06 | 356.21 |
| 2004-04-02 | 346.64 |
| 2004-04-01 | 337.07 |
| 2004-03-31 | 337.07 |
| 2004-03-30 | 337.07 |
| 2004-03-29 | 330.69 |
| 2004-03-26 | 343.45 |
| 2004-03-25 | 349.83 |
| 2004-03-24 | 353.02 |
| 2004-03-23 | 349.83 |
| 2004-03-22 | 333.88 |
| 2004-03-19 | 333.88 |
| 2004-03-18 | 333.88 |
| 2004-03-17 | 337.07 |
| 2004-03-16 | 337.07 |
| 2004-03-15 | 337.07 |
| 2004-03-12 | 333.88 |
| 2004-03-11 | 333.88 |
| 2004-03-10 | 337.07 |
| 2004-03-09 | 337.07 |
| 2004-03-08 | 340.26 |
| 2004-03-05 | 340.26 |
| 2004-03-04 | 343.45 |
| 2004-03-03 | 337.07 |
| 2004-03-02 | 343.45 |
| 2004-03-01 | 356.21 |
| 2004-02-27 | 359.40 |
| 2004-02-26 | 359.40 |
| 2004-02-25 | 365.78 |
| 2004-02-24 | 368.97 |
| 2004-02-23 | 375.35 |
| 2004-02-20 | 368.97 |
| 2004-02-19 | 368.97 |
| 2004-02-18 | 368.97 |
| 2004-02-17 | 372.16 |
| 2004-02-16 | 397.68 |
| 2004-02-13 | 391.30 |
| 2004-02-12 | 384.92 |
| 2004-02-11 | 372.16 |
| 2004-02-10 | 340.26 |
| 2004-02-09 | 337.07 |
| 2004-02-06 | 333.88 |
| 2004-02-05 | 330.69 |
| 2004-02-04 | 327.50 |
| 2004-02-03 | 330.69 |
| 2004-02-02 | 330.69 |
| 2004-01-30 | 333.88 |
| 2004-01-29 | 324.31 |
| 2004-01-28 | 327.50 |
| 2004-01-27 | 333.88 |
| 2004-01-26 | 333.88 |
| 2004-01-21 | 324.31 |
| 2004-01-20 | 327.50 |
| 2004-01-19 | 321.12 |
| 2004-01-16 | 321.12 |
| 2004-01-15 | 330.69 |
| 2004-01-14 | 321.12 |
| 2004-01-13 | 314.74 |
| 2004-01-12 | 308.36 |
| 2004-01-09 | 305.17 |
| 2004-01-08 | 305.17 |
| 2004-01-07 | 308.36 |
| 2004-01-06 | 305.17 |
| 2004-01-05 | 301.98 |
| 2004-01-02 | 296.87 |
| 2003-12-31 | 296.87 |
| 2003-12-30 | 300.00 |
| 2003-12-29 | 293.75 |
| 2003-12-24 | 296.87 |
| 2003-12-23 | 293.75 |
| 2003-12-22 | 296.87 |
| 2003-12-19 | 296.87 |
| 2003-12-18 | 296.87 |
| 2003-12-17 | 290.62 |
| 2003-12-16 | 284.37 |
| 2003-12-15 | 287.50 |
| 2003-12-12 | 287.50 |
| 2003-12-11 | 293.75 |
| 2003-12-10 | 296.87 |
| 2003-12-09 | 300.00 |
| 2003-12-08 | 293.75 |
| 2003-12-05 | 290.62 |
| 2003-12-04 | 287.50 |
| 2003-12-03 | 281.25 |
| 2003-12-02 | 271.87 |
| 2003-12-01 | 275.00 |
| 2003-11-28 | 271.87 |
| 2003-11-27 | 275.00 |
| 2003-11-26 | 271.87 |
| 2003-11-25 | 268.75 |
| 2003-11-24 | 262.50 |
| 2003-11-21 | 259.37 |
| 2003-11-20 | 262.50 |
| 2003-11-19 | 271.87 |
| 2003-11-18 | 275.00 |
| 2003-11-17 | 275.00 |
| 2003-11-14 | 275.00 |
| 2003-11-13 | 278.12 |
| 2003-11-12 | 275.00 |
| 2003-11-11 | 271.87 |
| 2003-11-10 | 275.00 |
| 2003-11-07 | 278.12 |
| 2003-11-06 | 278.12 |
| 2003-11-05 | 281.25 |
| 2003-11-04 | 281.25 |
| 2003-11-03 | 281.25 |
| 2003-10-31 | 281.25 |
| 2003-10-30 | 281.25 |
| 2003-10-29 | 281.25 |
| 2003-10-28 | 281.25 |
| 2003-10-27 | 275.00 |
| 2003-10-24 | 275.00 |
| 2003-10-23 | 278.12 |
| 2003-10-22 | 287.50 |
| 2003-10-21 | 287.50 |
| 2003-10-20 | 296.87 |
| 2003-10-17 | 281.25 |
| 2003-10-16 | 300.00 |
| 2003-10-15 | 296.87 |
| 2003-10-14 | 296.87 |
| 2003-10-13 | 296.87 |
| 2003-10-10 | 296.87 |
| 2003-10-09 | 296.87 |
| 2003-10-08 | 300.00 |
| 2003-10-07 | 300.00 |
| 2003-10-06 | 303.12 |
| 2003-10-03 | 300.00 |
| 2003-10-02 | 300.00 |
| 2003-09-30 | 296.87 |
| 2003-09-29 | 293.75 |
| 2003-09-26 | 290.62 |
| 2003-09-25 | 284.37 |
| 2003-09-24 | 303.12 |
| 2003-09-23 | 293.75 |
| 2003-09-22 | 290.62 |
| 2003-09-19 | 300.00 |
| 2003-09-18 | 303.12 |
| 2003-09-17 | 303.12 |
| 2003-09-16 | 303.12 |
| 2003-09-15 | 303.12 |
| 2003-09-11 | 306.25 |
| 2003-09-10 | 293.75 |
| 2003-09-09 | 306.25 |
| 2003-09-08 | 306.25 |
| 2003-09-05 | 312.50 |
| 2003-09-04 | 315.62 |
| 2003-09-03 | 315.62 |
| 2003-09-02 | 312.50 |
| 2003-09-01 | 312.50 |
| 2003-08-29 | 309.37 |
| 2003-08-28 | 305.62 |
| 2003-08-27 | 299.52 |
| 2003-08-26 | 302.57 |
| 2003-08-25 | 308.67 |
| 2003-08-22 | 299.52 |
| 2003-08-21 | 299.52 |
| 2003-08-20 | 302.57 |
| 2003-08-19 | 299.52 |
| 2003-08-18 | 299.52 |
| 2003-08-15 | 305.62 |
| 2003-08-14 | 299.52 |
| 2003-08-13 | 296.47 |
| 2003-08-12 | 305.62 |
| 2003-08-11 | 299.52 |
| 2003-08-08 | 308.67 |
| 2003-08-07 | 299.52 |
| 2003-08-06 | 293.42 |
| 2003-08-05 | 317.82 |
| 2003-08-04 | 317.82 |
| 2003-08-01 | 336.12 |
| 2003-07-31 | 342.22 |
| 2003-07-30 | 323.92 |
| 2003-07-29 | 326.97 |
| 2003-07-28 | 336.12 |
| 2003-07-25 | 299.52 |
| 2003-07-24 | 278.17 |
| 2003-07-23 | 287.32 |
| 2003-07-22 | 287.32 |
| 2003-07-21 | 262.92 |
| 2003-07-18 | 253.78 |
| 2003-07-17 | 256.82 |
| 2003-07-16 | 262.92 |
| 2003-07-15 | 262.92 |
| 2003-07-14 | 262.92 |
| 2003-07-11 | 244.63 |
| 2003-07-10 | 241.58 |
| 2003-07-09 | 244.63 |
| 2003-07-08 | 241.58 |
| 2003-07-07 | 250.73 |
| 2003-07-04 | 247.68 |
| 2003-07-03 | 250.73 |
| 2003-07-02 | 253.78 |
| 2003-06-30 | 247.68 |
| 2003-06-27 | 241.58 |
| 2003-06-26 | 235.48 |
| 2003-06-25 | 238.53 |
| 2003-06-24 | 226.33 |
| 2003-06-23 | 232.43 |
| 2003-06-20 | 244.63 |
| 2003-06-19 | 253.78 |
| 2003-06-18 | 253.78 |
| 2003-06-17 | 256.82 |
| 2003-06-16 | 250.73 |
| 2003-06-13 | 247.68 |
| 2003-06-12 | 256.82 |
| 2003-06-11 | 256.82 |
| 2003-06-10 | 259.87 |
| 2003-06-09 | 262.92 |
| 2003-06-06 | 262.92 |
| 2003-06-05 | 262.92 |
| 2003-06-03 | 262.92 |
| 2003-06-02 | 262.92 |
| 2003-05-30 | 244.63 |
| 2003-05-29 | 235.48 |
| 2003-05-28 | 259.87 |
| 2003-05-27 | 265.97 |
| 2003-05-26 | 265.97 |
| 2003-05-23 | 256.82 |
| 2003-05-22 | 256.82 |
| 2003-05-21 | 262.92 |
| 2003-05-20 | 272.07 |
| 2003-05-19 | 269.02 |
| 2003-05-16 | 275.12 |
| 2003-05-15 | 275.12 |
| 2003-05-14 | 272.07 |
| 2003-05-13 | 272.07 |
| 2003-05-12 | 269.02 |
| 2003-05-09 | 269.02 |
| 2003-05-07 | 272.07 |
| 2003-05-06 | 265.97 |
| 2003-05-05 | 262.92 |
| 2003-05-02 | 250.73 |
| 2003-04-30 | 250.73 |
| 2003-04-29 | 241.58 |
| 2003-04-28 | 241.58 |
| 2003-04-25 | 241.58 |
| 2003-04-24 | 250.73 |
| 2003-04-23 | 253.78 |
| 2003-04-22 | 253.78 |
| 2003-04-17 | 253.78 |
| 2003-04-16 | 253.78 |
| 2003-04-15 | 250.73 |
| 2003-04-14 | 250.73 |
| 2003-04-11 | 253.78 |
| 2003-04-10 | 250.73 |
| 2003-04-09 | 250.73 |
| 2003-04-08 | 253.78 |
| 2003-04-07 | 262.92 |
| 2003-04-04 | 259.87 |
| 2003-04-03 | 253.78 |
| 2003-04-02 | 247.68 |
| 2003-04-01 | 241.58 |
| 2003-03-31 | 238.53 |
| 2003-03-28 | 262.92 |
| 2003-03-27 | 265.97 |
| 2003-03-26 | 272.07 |
| 2003-03-25 | 265.97 |
| 2003-03-24 | 265.97 |
| 2003-03-21 | 272.07 |
| 2003-03-20 | 272.07 |
| 2003-03-19 | 272.07 |
| 2003-03-18 | 272.07 |
| 2003-03-17 | 272.07 |
| 2003-03-14 | 272.07 |
| 2003-03-13 | 278.17 |
| 2003-03-12 | 278.17 |
| 2003-03-11 | 278.17 |
| 2003-03-10 | 278.17 |
| 2003-03-07 | 278.17 |
| 2003-03-06 | 278.17 |
| 2003-03-05 | 281.22 |
| 2003-03-04 | 281.22 |
| 2003-03-03 | 284.27 |
| 2003-02-28 | 278.17 |
| 2003-02-27 | 290.37 |
| 2003-02-26 | 275.12 |
| 2003-02-25 | 272.07 |
| 2003-02-24 | 281.22 |
| 2003-02-21 | 302.57 |
| 2003-02-20 | 302.57 |
| 2003-02-19 | 275.12 |
| 2003-02-18 | 272.07 |
| 2003-02-17 | 272.07 |
| 2003-02-14 | 265.97 |
| 2003-02-13 | 265.97 |
| 2003-02-12 | 269.02 |
| 2003-02-11 | 269.02 |
| 2003-02-10 | 265.97 |
| 2003-02-07 | 253.78 |
| 2003-02-06 | 253.78 |
| 2003-02-05 | 247.68 |
| 2003-02-04 | 253.78 |
| 2003-01-30 | 247.68 |
| 2003-01-29 | 241.58 |
| 2003-01-28 | 247.68 |
| 2003-01-27 | 244.63 |
| 2003-01-24 | 259.87 |
| 2003-01-23 | 265.97 |
| 2003-01-22 | 265.97 |
| 2003-01-21 | 265.97 |
| 2003-01-20 | 265.97 |
| 2003-01-17 | 265.97 |
| 2003-01-16 | 259.87 |
| 2003-01-15 | 259.87 |
| 2003-01-14 | 265.97 |
| 2003-01-13 | 265.97 |
| 2003-01-10 | 259.87 |
| 2003-01-09 | 253.78 |
| 2003-01-08 | 256.82 |
| 2003-01-07 | 247.68 |
| 2003-01-06 | 244.63 |
| 2003-01-03 | 240.36 |
| 2003-01-02 | 237.37 |
| 2002-12-31 | 237.37 |
| 2002-12-30 | 234.38 |
| 2002-12-27 | 243.34 |
| 2002-12-24 | 234.38 |
| 2002-12-23 | 228.41 |
| 2002-12-20 | 228.41 |
| 2002-12-19 | 234.38 |
| 2002-12-18 | 222.44 |
| 2002-12-17 | 228.41 |
| 2002-12-16 | 222.44 |
| 2002-12-13 | 207.51 |
| 2002-12-12 | 207.51 |
| 2002-12-11 | 180.64 |
| 2002-12-10 | 180.64 |
| 2002-12-09 | 177.66 |
| 2002-12-06 | 180.64 |
| 2002-12-05 | 165.72 |
| 2002-12-04 | 159.75 |
| 2002-12-03 | 162.73 |
| 2002-12-02 | 150.79 |
| 2002-11-29 | 147.80 |
| 2002-11-28 | 147.80 |
| 2002-11-27 | 147.80 |
| 2002-11-26 | 147.80 |
| 2002-11-25 | 144.82 |
| 2002-11-22 | 141.83 |
| 2002-11-21 | 147.80 |
| 2002-11-20 | 150.79 |
| 2002-11-19 | 150.79 |
| 2002-11-18 | 150.79 |
| 2002-11-15 | 144.82 |
| 2002-11-14 | 144.82 |
| 2002-11-13 | 144.82 |
| 2002-11-12 | 144.82 |
| 2002-11-11 | 144.82 |
| 2002-11-08 | 144.82 |
| 2002-11-07 | 144.82 |
| 2002-11-06 | 144.82 |
| 2002-11-05 | 138.85 |
| 2002-11-04 | 138.85 |
| 2002-11-01 | 138.85 |
| 2002-10-31 | 138.85 |
| 2002-10-30 | 138.85 |
| 2002-10-29 | 138.85 |
| 2002-10-28 | 132.88 |
| 2002-10-25 | 136.46 |
| 2002-10-24 | 132.88 |
| 2002-10-23 | 132.88 |
| 2002-10-22 | 130.49 |
| 2002-10-21 | 131.68 |
| 2002-10-18 | 130.49 |
| 2002-10-17 | 130.49 |
| 2002-10-16 | 131.68 |
| 2002-10-15 | 125.71 |
| 2002-10-11 | 114.96 |
| 2002-10-10 | 114.96 |
| 2002-10-09 | 114.96 |
| 2002-10-08 | 114.96 |
| 2002-10-07 | 122.13 |
| 2002-10-04 | 122.13 |
| 2002-10-03 | 120.93 |
| 2002-10-02 | 119.74 |
| 2002-09-30 | 117.35 |
| 2002-09-27 | 119.74 |
| 2002-09-26 | 119.74 |
| 2002-09-25 | 118.54 |
| 2002-09-24 | 118.54 |
| 2002-09-23 | 126.90 |
| 2002-09-20 | 126.90 |
| 2002-09-19 | 126.90 |
| 2002-09-18 | 138.85 |
| 2002-09-17 | 142.19 |
| 2002-09-16 | 142.19 |
| 2002-09-13 | 142.19 |
| 2002-09-12 | 147.96 |
| 2002-09-11 | 147.96 |
| 2002-09-10 | 147.96 |
| 2002-09-09 | 150.84 |
| 2002-09-06 | 150.84 |
| 2002-09-05 | 153.72 |
| 2002-09-04 | 165.26 |
| 2002-09-03 | 165.26 |
| 2002-09-02 | 165.26 |
| 2002-08-30 | 165.26 |
| 2002-08-29 | 165.26 |
| 2002-08-28 | 165.26 |
| 2002-08-27 | 165.26 |
| 2002-08-26 | 165.26 |
| 2002-08-23 | 165.26 |
| 2002-08-22 | 165.26 |
| 2002-08-21 | 165.26 |
| 2002-08-20 | 171.02 |
| 2002-08-19 | 171.02 |
| 2002-08-16 | 171.02 |
| 2002-08-15 | 171.02 |
| 2002-08-14 | 171.02 |
| 2002-08-13 | 171.02 |
| 2002-08-12 | 171.02 |
| 2002-08-09 | 165.26 |
| 2002-08-08 | 165.26 |
| 2002-08-07 | 165.26 |
| 2002-08-06 | 165.26 |
| 2002-08-05 | 165.26 |
| 2002-08-02 | 165.26 |
| 2002-08-01 | 165.26 |
| 2002-07-31 | 168.14 |
| 2002-07-30 | 168.14 |
| 2002-07-29 | 168.14 |
| 2002-07-26 | 168.14 |
| 2002-07-25 | 165.26 |
| 2002-07-24 | 165.26 |
| 2002-07-23 | 182.56 |
| 2002-07-22 | 185.44 |
| 2002-07-19 | 185.44 |
| 2002-07-18 | 194.09 |
| 2002-07-17 | 188.32 |
| 2002-07-16 | 188.32 |
| 2002-07-15 | 199.85 |
| 2002-07-12 | 188.32 |
| 2002-07-11 | 182.56 |
| 2002-07-10 | 182.56 |
| 2002-07-09 | 188.32 |
| 2002-07-08 | 194.09 |
| 2002-07-05 | 159.49 |
| 2002-07-04 | 159.49 |
| 2002-07-03 | 159.49 |
| 2002-07-02 | 150.84 |
| 2002-06-28 | 150.84 |
| 2002-06-27 | 153.72 |
| 2002-06-26 | 153.72 |
| 2002-06-25 | 153.72 |
| 2002-06-24 | 150.84 |
| 2002-06-21 | 145.07 |
| 2002-06-20 | 142.19 |
| 2002-06-19 | 142.19 |
| 2002-06-18 | 153.72 |
| 2002-06-17 | 153.72 |
| 2002-06-14 | 153.72 |
| 2002-06-13 | 165.26 |
| 2002-06-12 | 159.49 |
| 2002-06-11 | 159.49 |
| 2002-06-10 | 159.49 |
| 2002-06-07 | 165.26 |
| 2002-06-06 | 165.26 |
| 2002-06-05 | 159.49 |
| 2002-06-04 | 153.72 |
| 2002-06-03 | 156.61 |
| 2002-05-31 | 153.72 |
| 2002-05-30 | 153.72 |
| 2002-05-29 | 159.49 |
| 2002-05-28 | 165.26 |
| 2002-05-27 | 162.37 |
| 2002-05-24 | 159.49 |
| 2002-05-23 | 162.37 |
| 2002-05-22 | 168.14 |
| 2002-05-21 | 150.84 |
| 2002-05-17 | 142.19 |
| 2002-05-16 | 139.31 |
| 2002-05-15 | 139.31 |
| 2002-05-14 | 136.42 |
| 2002-05-13 | 147.96 |
| 2002-05-10 | 145.07 |
| 2002-05-09 | 136.42 |
| 2002-05-08 | 136.42 |
| 2002-05-07 | 136.42 |
| 2002-05-06 | 133.54 |
| 2002-05-03 | 129.50 |
| 2002-05-02 | 133.54 |
| 2002-04-30 | 126.04 |
| 2002-04-29 | 127.20 |
| 2002-04-26 | 120.28 |
| 2002-04-25 | 122.58 |
| 2002-04-24 | 124.89 |
| 2002-04-23 | 128.35 |
| 2002-04-22 | 128.35 |
| 2002-04-19 | 126.04 |
| 2002-04-18 | 128.35 |
| 2002-04-17 | 133.54 |
| 2002-04-16 | 129.50 |
| 2002-04-15 | 136.42 |
| 2002-04-12 | 139.31 |
| 2002-04-11 | 142.19 |
| 2002-04-10 | 142.19 |
| 2002-04-09 | 145.07 |
| 2002-04-08 | 133.54 |
| 2002-04-04 | 133.54 |
| 2002-04-03 | 136.42 |
| 2002-04-02 | 133.54 |
| 2002-03-28 | 142.19 |
| 2002-03-27 | 142.19 |
| 2002-03-26 | 142.19 |
| 2002-03-25 | 136.42 |
| 2002-03-22 | 136.42 |
| 2002-03-21 | 139.31 |
| 2002-03-20 | 136.42 |
| 2002-03-19 | 136.42 |
| 2002-03-18 | 133.54 |
| 2002-03-15 | 130.66 |
| 2002-03-14 | 130.66 |
| 2002-03-13 | 121.43 |
| 2002-03-12 | 121.43 |
| 2002-03-11 | 122.58 |
| 2002-03-08 | 120.28 |
| 2002-03-07 | 113.36 |
| 2002-03-06 | 111.05 |
| 2002-03-05 | 111.05 |
| 2002-03-04 | 124.89 |
| 2002-03-01 | 109.90 |
| 2002-02-28 | 98.37 |
| 2002-02-27 | 104.13 |
| 2002-02-26 | 104.13 |
| 2002-02-25 | 100.67 |
| 2002-02-22 | 96.06 |
| 2002-02-21 | 90.29 |
| 2002-02-20 | 90.29 |
| 2002-02-19 | 90.29 |
| 2002-02-18 | 87.99 |
| 2002-02-15 | 87.99 |
| 2002-02-11 | 84.53 |
| 2002-02-08 | 81.07 |
| 2002-02-07 | 78.76 |
| 2002-02-06 | 78.76 |
| 2002-02-05 | 79.91 |
| 2002-02-04 | 79.91 |
| 2002-02-01 | 77.61 |
| 2002-01-31 | 78.76 |
| 2002-01-30 | 77.61 |
| 2002-01-29 | 78.76 |
| 2002-01-28 | 79.91 |
| 2002-01-25 | 79.91 |
| 2002-01-24 | 79.91 |
| 2002-01-23 | 79.91 |
| 2002-01-22 | 79.91 |
| 2002-01-21 | 72.99 |
| 2002-01-18 | 68.38 |
| 2002-01-17 | 68.38 |
| 2002-01-16 | 68.38 |
| 2002-01-15 | 69.53 |
| 2002-01-14 | 72.99 |
| 2002-01-11 | 68.38 |
| 2002-01-10 | 71.84 |
| 2002-01-09 | 64.92 |
| 2002-01-08 | 60.31 |
| 2002-01-07 | 55.69 |
| 2002-01-04 | 55.69 |
| 2002-01-03 | 52.70 |
| 2002-01-02 | 48.20 |
| 2001-12-31 | 44.84 |
| 2001-12-28 | 44.84 |
| 2001-12-27 | 47.08 |
| 2001-12-24 | 47.08 |
| 2001-12-21 | 47.08 |
| 2001-12-20 | 48.20 |
| 2001-12-19 | 47.08 |
| 2001-12-18 | 51.57 |
| 2001-12-17 | 50.45 |
| 2001-12-14 | 45.96 |
| 2001-12-13 | 45.96 |
| 2001-12-12 | 45.96 |
| 2001-12-11 | 49.33 |
| 2001-12-10 | 49.33 |
| 2001-12-07 | 48.20 |
| 2001-12-06 | 47.08 |
| 2001-12-05 | 40.34 |
| 2001-12-04 | 33.61 |
| 2001-12-03 | 29.12 |
| 2001-11-30 | 29.12 |
| 2001-11-29 | 29.12 |
| 2001-11-28 | 29.12 |
| 2001-11-27 | 32.49 |
| 2001-11-26 | 33.61 |
| 2001-11-23 | 31.36 |
| 2001-11-22 | 29.12 |
| 2001-11-21 | 29.12 |
| 2001-11-20 | 29.12 |
| 2001-11-19 | 29.12 |
| 2001-11-16 | 29.12 |
| 2001-11-15 | 29.12 |
| 2001-11-14 | 30.24 |
| 2001-11-13 | 30.24 |
| 2001-11-12 | 29.12 |
| 2001-11-09 | 30.24 |
| 2001-11-08 | 26.87 |
| 2001-11-07 | 24.63 |
| 2001-11-06 | 25.75 |
| 2001-11-05 | 29.12 |
| 2001-11-02 | 29.12 |
| 2001-11-01 | 29.12 |
| 2001-10-31 | 26.87 |
| 2001-10-30 | 24.63 |
| 2001-10-29 | 19.01 |
| 2001-10-26 | 19.01 |
| 2001-10-24 | 19.01 |
| 2001-10-23 | 17.89 |
| 2001-10-22 | 15.64 |
| 2001-10-19 | 14.52 |
| 2001-10-18 | 14.52 |
| 2001-10-17 | 13.40 |
| 2001-10-16 | 15.64 |
| 2001-10-15 | 14.52 |
| 2001-10-12 | 14.52 |
| 2001-10-11 | 16.77 |
| 2001-10-10 | 15.64 |
| 2001-10-09 | 15.64 |
| 2001-10-08 | 14.52 |
| 2001-10-05 | 14.52 |
| 2001-10-04 | 12.28 |
| 2001-10-03 | 12.28 |
| 2001-09-28 | 12.28 |
| 2001-09-27 | 12.28 |
| 2001-09-26 | 12.28 |
| 2001-09-25 | 12.28 |
| 2001-09-24 | 12.28 |
| 2001-09-21 | 12.28 |
| 2001-09-20 | 12.28 |
| 2001-09-19 | 12.28 |
| 2001-09-18 | 13.40 |
| 2001-09-17 | 12.28 |
| 2001-09-14 | 23.50 |
| 2001-09-13 | 21.26 |
| 2001-09-12 | 22.38 |
| 2001-09-11 | 32.49 |
| 2001-09-10 | 32.49 |
| 2001-09-07 | 32.49 |
| 2001-09-06 | 32.49 |
| 2001-09-05 | 34.73 |
| 2001-09-04 | 32.49 |
| 2001-09-03 | 32.49 |
| 2001-08-31 | 32.49 |
| 2001-08-30 | 32.49 |
| 2001-08-29 | 33.61 |
| 2001-08-28 | 30.24 |
| 2001-08-27 | 29.12 |
| 2001-08-24 | 25.75 |
| 2001-08-23 | 25.75 |
| 2001-08-22 | 25.75 |
| 2001-08-21 | 27.10 |
| 2001-08-20 | 27.10 |
| 2001-08-17 | 27.10 |
| 2001-08-16 | 24.98 |
| 2001-08-15 | 19.68 |
| 2001-08-14 | 19.68 |
| 2001-08-13 | 18.62 |
| 2001-08-10 | 19.68 |
| 2001-08-09 | 19.68 |
| 2001-08-08 | 21.80 |
| 2001-08-07 | 21.80 |
| 2001-08-06 | 22.86 |
| 2001-08-03 | 21.80 |
| 2001-08-02 | 22.86 |
| 2001-08-01 | 21.80 |
| 2001-07-31 | 16.50 |
| 2001-07-30 | 18.62 |
| 2001-07-27 | 19.68 |
| 2001-07-26 | 19.68 |
| 2001-07-24 | 21.80 |
| 2001-07-23 | 21.80 |
| 2001-07-20 | 14.39 |
| 2001-07-19 | 15.45 |
| 2001-07-18 | 16.50 |
| 2001-07-17 | 15.45 |
| 2001-07-16 | 16.50 |
| 2001-07-13 | 17.56 |
| 2001-07-12 | 18.62 |
| 2001-07-11 | 15.45 |
| 2001-07-10 | 15.45 |
| 2001-07-09 | 15.45 |
| 2001-07-05 | 16.50 |
| 2001-07-04 | 16.50 |
| 2001-07-03 | 16.50 |
| 2001-06-29 | 17.56 |
| 2001-06-28 | 18.62 |
| 2001-06-27 | 19.68 |
| 2001-06-26 | 17.56 |
| 2001-06-22 | 16.50 |
| 2001-06-21 | 13.33 |
| 2001-06-20 | 14.39 |
| 2001-06-19 | 14.39 |
| 2001-06-18 | 15.45 |
| 2001-06-15 | 15.45 |
| 2001-06-14 | 16.50 |
| 2001-06-13 | 19.68 |
| 2001-06-12 | 20.74 |
| 2001-06-11 | 22.86 |
| 2001-06-08 | 26.04 |
| 2001-06-07 | 24.98 |
| 2001-06-06 | 18.62 |
| 2001-06-05 | 19.68 |
| 2001-06-04 | 20.74 |
| 2001-06-01 | 21.80 |
| 2001-05-31 | 18.62 |
| 2001-05-30 | 19.68 |
| 2001-05-29 | 21.80 |
| 2001-05-28 | 21.80 |
| 2001-05-25 | 18.62 |
| 2001-05-24 | 18.62 |
| 2001-05-23 | 17.56 |
| 2001-05-22 | 12.27 |
| 2001-05-21 | 8.03 |
| 2001-05-18 | 6.97 |
| 2001-05-17 | 9.09 |
| 2001-05-16 | 3.80 |
| 2001-05-15 | 1.68 |
| 2001-05-14 | -0.44 |
| 2001-05-11 | -1.50 |
| 2001-05-10 | -0.44 |
| 2001-05-09 | -2.56 |
| 2001-05-08 | -4.68 |
| 2001-05-07 | -4.68 |
| 2001-05-04 | -4.68 |
| 2001-05-03 | -4.68 |
| 2001-05-02 | -11.03 |
| 2001-04-27 | -13.15 |
| 2001-04-26 | -8.91 |
| 2001-04-25 | -8.91 |
| 2001-04-24 | -11.03 |
| 2001-04-23 | -11.03 |
| 2001-04-20 | -11.03 |
| 2001-04-19 | -13.15 |
| 2001-04-18 | -15.27 |
| 2001-04-17 | -15.27 |
| 2001-04-12 | -15.27 |
| 2001-04-11 | -15.27 |
| 2001-04-10 | -17.39 |
| 2001-04-09 | -17.39 |
| 2001-04-06 | -17.39 |
| 2001-04-04 | -18.45 |
| 2001-04-03 | -18.45 |
| 2001-04-02 | -17.39 |
| 2001-03-30 | -17.39 |
| 2001-03-29 | -18.45 |
| 2001-03-28 | -18.45 |
| 2001-03-27 | -18.45 |
| 2001-03-26 | -18.45 |
| 2001-03-23 | -18.45 |
| 2001-03-22 | -18.45 |
| 2001-03-21 | -17.39 |
| 2001-03-20 | -17.39 |
| 2001-03-19 | -16.33 |
| 2001-03-16 | -15.27 |
| 2001-03-15 | -17.39 |
| 2001-03-14 | -17.39 |
| 2001-03-13 | -17.39 |
| 2001-03-12 | -17.39 |
| 2001-03-09 | -17.39 |
| 2001-03-08 | -17.39 |
| 2001-03-07 | -16.33 |
| 2001-03-06 | -16.33 |
| 2001-03-05 | -17.39 |
| 2001-03-02 | -17.39 |
| 2001-03-01 | -17.39 |
| 2001-02-28 | -16.33 |
| 2001-02-27 | -18.45 |
| 2001-02-26 | -18.45 |
| 2001-02-23 | -18.45 |
| 2001-02-22 | -19.51 |
| 2001-02-21 | -18.45 |
| 2001-02-20 | -17.39 |
| 2001-02-19 | -17.39 |
| 2001-02-16 | -17.39 |
| 2001-02-15 | -17.39 |
| 2001-02-14 | -18.45 |
| 2001-02-13 | -16.33 |
| 2001-02-12 | -20.56 |
| 2001-02-09 | -20.56 |
| 2001-02-08 | -20.56 |
| 2001-02-07 | -21.62 |
| 2001-02-06 | -21.62 |
| 2001-02-05 | -21.62 |
| 2001-02-02 | -21.62 |
| 2001-02-01 | -22.68 |
| 2001-01-31 | -21.62 |
| 2001-01-30 | -21.62 |
| 2001-01-29 | -21.62 |
| 2001-01-23 | -22.68 |
| 2001-01-22 | -22.68 |
| 2001-01-19 | -23.74 |
| 2001-01-18 | -23.74 |
| 2001-01-17 | -23.74 |
| 2001-01-16 | -23.74 |
| 2001-01-15 | -23.74 |
| 2001-01-12 | -20.56 |
| 2001-01-11 | -20.56 |
| 2001-01-10 | -22.68 |
| 2001-01-09 | -24.80 |
| 2001-01-08 | -25.86 |
| 2001-01-05 | -26.92 |
| 2001-01-04 | -27.34 |
| 2001-01-03 | -27.34 |
| 2001-01-02 | -25.33 |
| 2000-12-29 | -25.33 |
| 2000-12-28 | -26.33 |
| 2000-12-27 | -25.33 |
| 2000-12-22 | -25.33 |
| 2000-12-21 | -24.32 |
| 2000-12-20 | -24.32 |
| 2000-12-19 | -24.32 |
| 2000-12-18 | -24.32 |
| 2000-12-15 | -24.32 |
| 2000-12-14 | -27.34 |
| 2000-12-13 | -29.36 |
| 2000-12-12 | -30.37 |
| 2000-12-11 | -30.37 |
| 2000-12-08 | -30.37 |
| 2000-12-07 | -30.37 |
| 2000-12-06 | -30.37 |
| 2000-12-05 | -31.38 |
| 2000-12-04 | -31.38 |
| 2000-12-01 | -31.38 |
| 2000-11-30 | -31.38 |
| 2000-11-29 | -35.42 |
| 2000-11-28 | -35.42 |
| 2000-11-27 | -35.42 |
| 2000-11-24 | -35.42 |
| 2000-11-23 | -35.42 |
| 2000-11-22 | -35.42 |
| 2000-11-21 | -31.38 |
| 2000-11-20 | -32.39 |
| 2000-11-17 | -31.38 |
| 2000-11-16 | -29.36 |
| 2000-11-15 | -34.41 |
| 2000-11-14 | -30.37 |
| 2000-11-13 | -30.37 |
| 2000-11-10 | -30.37 |
| 2000-11-09 | -30.37 |
| 2000-11-08 | -30.37 |
| 2000-11-07 | -29.36 |
| 2000-11-06 | -29.36 |
| 2000-11-03 | -29.36 |
| 2000-11-02 | -32.39 |
| 2000-11-01 | -33.40 |
| 2000-10-31 | -32.39 |
| 2000-10-30 | -30.37 |
| 2000-10-27 | -29.36 |
| 2000-10-26 | -29.36 |
| 2000-10-25 | -29.36 |
| 2000-10-24 | -29.36 |
| 2000-10-23 | -29.36 |
| 2000-10-20 | -29.36 |
| 2000-10-19 | -29.36 |
| 2000-10-18 | -29.36 |
| 2000-10-17 | -29.36 |
| 2000-10-16 | -29.36 |
| 2000-10-13 | -29.36 |
| 2000-10-12 | -29.36 |
| 2000-10-11 | -29.36 |
| 2000-10-10 | -29.36 |
| 2000-10-09 | -29.36 |
| 2000-10-05 | -26.33 |
| 2000-10-04 | -26.33 |
| 2000-10-03 | -26.33 |
| 2000-09-29 | -24.32 |
| 2000-09-28 | -24.32 |
| 2000-09-27 | -26.33 |
| 2000-09-26 | -26.33 |
| 2000-09-25 | -26.33 |
| 2000-09-22 | -29.36 |
| 2000-09-21 | -28.35 |
| 2000-09-20 | -23.31 |
| 2000-09-19 | -23.31 |
| 2000-09-18 | -23.31 |
| 2000-09-15 | -23.31 |
| 2000-09-14 | -21.29 |
| 2000-09-12 | -22.30 |
| 2000-09-11 | -19.27 |
| 2000-09-08 | -19.27 |
| 2000-09-07 | -20.28 |
| 2000-09-06 | -22.30 |
| 2000-09-05 | -19.27 |
| 2000-09-04 | -19.27 |
| 2000-09-01 | -21.29 |
| 2000-08-31 | -21.29 |
| 2000-08-30 | -22.30 |
| 2000-08-29 | -22.30 |
| 2000-08-28 | -24.32 |
| 2000-08-25 | -17.66 |
| 2000-08-24 | -17.66 |
| 2000-08-23 | -17.66 |
| 2000-08-22 | -16.70 |
| 2000-08-21 | -18.61 |
| 2000-08-18 | -17.66 |
| 2000-08-17 | -16.70 |
| 2000-08-16 | -17.66 |
| 2000-08-15 | -25.32 |
| 2000-08-14 | -15.74 |
| 2000-08-11 | -13.83 |
| 2000-08-10 | -13.83 |
| 2000-08-09 | -8.08 |
| 2000-08-08 | -4.25 |
| 2000-08-07 | -4.25 |
| 2000-08-04 | -4.25 |
| 2000-08-03 | -2.34 |
| 2000-08-02 | -2.34 |
| 2000-08-01 | -2.34 |
| 2000-07-31 | -4.25 |
| 2000-07-28 | -0.42 |
| 2000-07-27 | 2.45 |
| 2000-07-26 | 4.37 |
| 2000-07-25 | 2.45 |
| 2000-07-24 | 4.37 |
| 2000-07-21 | 8.20 |
| 2000-07-20 | 4.37 |
| 2000-07-19 | 4.37 |
| 2000-07-18 | 2.45 |
| 2000-07-17 | 3.41 |
| 2000-07-14 | 0.54 |
| 2000-07-13 | -0.42 |
| 2000-07-12 | -3.29 |
| 2000-07-11 | -4.25 |
| 2000-07-10 | -3.29 |
| 2000-07-07 | -4.25 |
| 2000-07-06 | -4.25 |
| 2000-07-05 | -2.34 |
| 2000-07-04 | -2.34 |
| 2000-07-03 | 0.54 |
| 2000-06-30 | -3.29 |
| 2000-06-29 | -3.29 |
| 2000-06-28 | -3.29 |
| 2000-06-27 | -5.21 |
| 2000-06-26 | -6.17 |
| 2000-06-23 | -4.25 |
| 2000-06-22 | -4.25 |
| 2000-06-21 | -5.21 |
| 2000-06-20 | 1.49 |
| 2000-06-19 | 2.45 |
| 2000-06-16 | 9.15 |
| 2000-06-15 | 11.07 |
| 2000-06-14 | 13.94 |
| 2000-06-13 | 12.03 |
| 2000-06-12 | 16.81 |
| 2000-06-09 | 13.94 |
| 2000-06-08 | 5.32 |
| 2000-06-07 | 1.49 |
| 2000-06-05 | -4.25 |
| 2000-06-02 | 1.49 |
| 2000-06-01 | -0.42 |
| 2000-05-31 | -0.42 |
| 2000-05-30 | -0.42 |
| 2000-05-29 | -0.42 |
| 2000-05-26 | -4.25 |
| 2000-05-25 | -4.25 |
| 2000-05-24 | 4.37 |
| 2000-05-23 | 6.28 |
| 2000-05-22 | 6.28 |
| 2000-05-19 | 6.28 |
| 2000-05-18 | 11.07 |
| 2000-05-17 | 14.90 |
| 2000-05-16 | 17.77 |
| 2000-05-15 | 17.77 |
| 2000-05-12 | 19.69 |
| 2000-05-10 | 17.77 |
| 2000-05-09 | 18.73 |
| 2000-05-08 | 23.52 |
| 2000-05-05 | 23.52 |
| 2000-05-04 | 31.18 |
| 2000-05-03 | 31.18 |
| 2000-05-02 | 31.18 |
| 2000-04-28 | 34.05 |
| 2000-04-27 | 24.47 |
| 2000-04-26 | 18.73 |
| 2000-04-25 | 12.03 |
| 2000-04-20 | 5.32 |
| 2000-04-19 | 0.54 |
| 2000-04-18 | 9.15 |
| 2000-04-17 | 0.54 |
| 2000-04-14 | 24.47 |
| 2000-04-13 | 31.18 |
| 2000-04-12 | 33.09 |
| 2000-04-11 | 34.05 |
| 2000-04-10 | 36.92 |
| 2000-04-07 | 39.79 |
| 2000-04-06 | 22.56 |
| 2000-04-05 | 14.90 |
| 2000-04-03 | 13.94 |
| 2000-03-31 | 21.60 |
| 2000-03-30 | 17.77 |
| 2000-03-29 | 17.77 |
| 2000-03-28 | 18.73 |
| 2000-03-27 | 14.90 |
| 2000-03-24 | 12.98 |
| 2000-03-23 | 24.47 |
| 2000-03-22 | 28.30 |
| 2000-03-21 | 24.47 |
| 2000-03-20 | 24.47 |
| 2000-03-17 | 24.47 |
| 2000-03-16 | 22.56 |
| 2000-03-15 | 23.52 |
| 2000-03-14 | 30.22 |
| 2000-03-13 | 43.62 |
| 2000-03-10 | 46.50 |
| 2000-03-09 | 43.62 |
| 2000-03-08 | 43.62 |
| 2000-03-07 | 36.92 |
| 2000-03-06 | 17.77 |
| 2000-03-03 | 12.98 |
| 2000-03-02 | 3.41 |
| 2000-03-01 | -2.34 |
| 2000-02-29 | -4.25 |
| 2000-02-28 | -14.78 |
| 2000-02-25 | -11.91 |
| 2000-02-24 | -11.91 |
| 2000-02-23 | -9.04 |
| 2000-02-22 | -10.95 |
| 2000-02-21 | -10.95 |
| 2000-02-18 | -4.25 |
| 2000-02-17 | -11.91 |
| 2000-02-16 | -10.00 |
| 2000-02-15 | -14.78 |
| 2000-02-14 | -13.83 |
| 2000-02-11 | -6.17 |
| 2000-02-10 | -10.00 |
| 2000-02-09 | -6.17 |
| 2000-02-08 | -11.91 |
| 2000-02-03 | -14.78 |
| 2000-02-02 | -14.78 |
| 2000-02-01 | -17.66 |
| 2000-01-31 | -15.74 |
| 2000-01-28 | -15.74 |
| 2000-01-27 | -13.83 |
| 2000-01-26 | -10.00 |
| 2000-01-25 | -10.00 |
| 2000-01-24 | -10.00 |
| 2000-01-21 | -10.95 |
| 2000-01-20 | -10.95 |
| 2000-01-19 | -10.95 |
| 2000-01-18 | -10.95 |
| 2000-01-17 | -10.95 |
| 2000-01-14 | -10.95 |
| 2000-01-13 | -10.95 |
| 2000-01-12 | -12.87 |
| 2000-01-11 | -13.83 |
| 2000-01-10 | -10.95 |
| 2000-01-07 | -12.87 |
| 2000-01-06 | -14.78 |
| 2000-01-05 | -15.74 |
| 2000-01-04 | -15.74 |
| 2000-01-03 | -15.74 |
| 1999-12-30 | -15.74 |
| 1999-12-29 | -15.74 |
| 1999-12-28 | -16.67 |
| 1999-12-24 | -16.67 |
| 1999-12-23 | -14.81 |
| 1999-12-22 | -14.81 |
| 1999-12-21 | -14.81 |
| 1999-12-20 | -14.81 |
| 1999-12-17 | -14.81 |
| 1999-12-16 | -16.67 |
| 1999-12-15 | -16.67 |
| 1999-12-14 | -19.44 |
| 1999-12-13 | -19.44 |
| 1999-12-10 | -19.44 |
| 1999-12-09 | -19.44 |
| 1999-12-08 | -19.44 |
| 1999-12-07 | -17.59 |
| 1999-12-06 | -25.00 |
| 1999-12-03 | -21.30 |
| 1999-12-02 | -25.00 |
| 1999-12-01 | -22.22 |
| 1999-11-30 | -12.96 |
| 1999-11-29 | -12.96 |
| 1999-11-26 | -32.41 |
| 1999-11-25 | -32.41 |
| 1999-11-24 | -25.00 |
| 1999-11-23 | -23.15 |
| 1999-11-22 | -19.44 |
| 1999-11-19 | -16.67 |
| 1999-11-18 | -13.89 |
| 1999-11-17 | -13.89 |
| 1999-11-16 | -9.26 |
| 1999-11-15 | -9.26 |
| 1999-11-12 | -9.26 |
| 1999-11-11 | -9.26 |
| 1999-11-10 | -9.26 |
| 1999-11-09 | -9.26 |
| 1999-11-08 | -9.26 |
| 1999-11-05 | -9.26 |
| 1999-11-04 | -9.26 |
| 1999-11-03 | -9.26 |
| 1999-11-02 | -9.26 |
| 1999-11-01 | -9.26 |
| 1999-10-29 | -9.26 |
| 1999-10-28 | -2.78 |
| 1999-10-27 | -2.78 |
| 1999-10-26 | -1.85 |
| 1999-10-25 | 0.00 |
| 1999-10-22 | 0.00 |
| 1999-10-21 | 0.93 |
| 1999-10-20 | 0.00 |
| 1999-10-19 | -2.78 |
| 1999-10-15 | 0.93 |
| 1999-10-14 | 0.93 |
| 1999-10-13 | 1.85 |
| 1999-10-12 | 1.85 |
| 1999-10-11 | 1.85 |
| 1999-10-08 | 0.00 |
| 1999-10-07 | 1.85 |
| 1999-10-06 | 0.93 |
| 1999-10-05 | 0.93 |
| 1999-10-04 | 1.85 |
| 1999-09-30 | 1.85 |
| 1999-09-29 | 2.78 |
| 1999-09-28 | 1.85 |
| 1999-09-27 | 1.85 |
| 1999-09-24 | 0.00 |
| 1999-09-23 | 1.85 |
| 1999-09-22 | 3.70 |
| 1999-09-21 | 3.70 |
| 1999-09-20 | 1.85 |
| 1999-09-17 | 0.00 |
| 1999-09-15 | -3.70 |
| 1999-09-14 | -4.63 |
| 1999-09-13 | -7.41 |
| 1999-09-10 | -6.48 |
| 1999-09-09 | -4.63 |
| 1999-09-08 | -4.63 |
| 1999-09-07 | -7.41 |
| 1999-09-06 | -7.41 |
| 1999-09-03 | -8.33 |
| 1999-09-02 | -7.41 |
| 1999-09-01 | -7.41 |
| 1999-08-31 | -5.56 |
| 1999-08-30 | -0.93 |
| 1999-08-27 | -0.93 |
| 1999-08-26 | -0.93 |
| 1999-08-25 | -0.93 |
| 1999-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy