Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06805 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6805 % |
|---|---|
| 2026-02-13 | 134.13 |
| 2026-02-12 | 132.23 |
| 2026-02-11 | 132.23 |
| 2026-02-10 | 130.34 |
| 2026-02-09 | 130.34 |
| 2026-02-06 | 129.39 |
| 2026-02-05 | 131.29 |
| 2026-02-04 | 131.29 |
| 2026-02-03 | 132.23 |
| 2026-02-02 | 138.87 |
| 2026-01-30 | 139.82 |
| 2026-01-29 | 141.71 |
| 2026-01-28 | 142.66 |
| 2026-01-27 | 142.66 |
| 2026-01-26 | 154.04 |
| 2026-01-23 | 137.92 |
| 2026-01-22 | 140.77 |
| 2026-01-21 | 136.97 |
| 2026-01-20 | 136.03 |
| 2026-01-19 | 138.87 |
| 2026-01-16 | 136.97 |
| 2026-01-15 | 136.03 |
| 2026-01-14 | 135.08 |
| 2026-01-13 | 135.08 |
| 2026-01-12 | 136.97 |
| 2026-01-09 | 136.97 |
| 2026-01-08 | 136.97 |
| 2026-01-07 | 139.82 |
| 2026-01-06 | 135.08 |
| 2026-01-05 | 133.18 |
| 2026-01-02 | 132.23 |
| 2025-12-31 | 133.18 |
| 2025-12-30 | 133.18 |
| 2025-12-29 | 133.18 |
| 2025-12-24 | 136.03 |
| 2025-12-23 | 137.92 |
| 2025-12-22 | 137.92 |
| 2025-12-19 | 130.34 |
| 2025-12-18 | 130.34 |
| 2025-12-17 | 137.92 |
| 2025-12-16 | 137.92 |
| 2025-12-15 | 137.92 |
| 2025-12-12 | 137.92 |
| 2025-12-11 | 137.92 |
| 2025-12-10 | 138.87 |
| 2025-12-09 | 141.71 |
| 2025-12-08 | 141.71 |
| 2025-12-05 | 141.71 |
| 2025-12-04 | 113.28 |
| 2025-12-03 | 115.17 |
| 2025-12-02 | 117.07 |
| 2025-12-01 | 110.43 |
| 2025-11-28 | 110.43 |
| 2025-11-27 | 110.43 |
| 2025-11-26 | 104.75 |
| 2025-11-25 | 109.49 |
| 2025-11-24 | 110.43 |
| 2025-11-21 | 110.43 |
| 2025-11-20 | 110.43 |
| 2025-11-19 | 110.43 |
| 2025-11-18 | 110.43 |
| 2025-11-17 | 110.43 |
| 2025-11-14 | 110.43 |
| 2025-11-13 | 110.43 |
| 2025-11-12 | 110.43 |
| 2025-11-11 | 110.43 |
| 2025-11-10 | 110.43 |
| 2025-11-07 | 110.43 |
| 2025-11-06 | 111.38 |
| 2025-11-05 | 111.38 |
| 2025-11-04 | 111.38 |
| 2025-11-03 | 113.28 |
| 2025-10-31 | 118.02 |
| 2025-10-30 | 119.91 |
| 2025-10-28 | 120.86 |
| 2025-10-27 | 120.86 |
| 2025-10-24 | 120.86 |
| 2025-10-23 | 119.91 |
| 2025-10-22 | 121.81 |
| 2025-10-21 | 124.65 |
| 2025-10-20 | 127.50 |
| 2025-10-17 | 131.29 |
| 2025-10-16 | 122.76 |
| 2025-10-15 | 122.76 |
| 2025-10-14 | 122.76 |
| 2025-10-13 | 127.50 |
| 2025-10-10 | 132.23 |
| 2025-10-09 | 132.23 |
| 2025-10-08 | 131.29 |
| 2025-10-06 | 131.29 |
| 2025-10-03 | 127.50 |
| 2025-10-02 | 126.55 |
| 2025-09-30 | 122.76 |
| 2025-09-29 | 125.60 |
| 2025-09-26 | 120.86 |
| 2025-09-25 | 120.86 |
| 2025-09-24 | 120.86 |
| 2025-09-23 | 120.86 |
| 2025-09-22 | 120.86 |
| 2025-09-19 | 120.86 |
| 2025-09-18 | 120.86 |
| 2025-09-17 | 120.86 |
| 2025-09-16 | 120.86 |
| 2025-09-15 | 120.86 |
| 2025-09-12 | 118.02 |
| 2025-09-11 | 117.07 |
| 2025-09-10 | 117.07 |
| 2025-09-09 | 117.07 |
| 2025-09-08 | 118.02 |
| 2025-09-05 | 109.49 |
| 2025-09-04 | 105.86 |
| 2025-09-03 | 105.86 |
| 2025-09-02 | 107.67 |
| 2025-09-01 | 110.39 |
| 2025-08-29 | 120.37 |
| 2025-08-28 | 80.47 |
| 2025-08-27 | 74.12 |
| 2025-08-26 | 73.21 |
| 2025-08-25 | 72.30 |
| 2025-08-22 | 71.40 |
| 2025-08-21 | 70.49 |
| 2025-08-20 | 71.40 |
| 2025-08-19 | 71.40 |
| 2025-08-18 | 73.21 |
| 2025-08-15 | 72.30 |
| 2025-08-14 | 71.40 |
| 2025-08-13 | 72.30 |
| 2025-08-12 | 72.30 |
| 2025-08-11 | 72.30 |
| 2025-08-08 | 72.30 |
| 2025-08-07 | 70.49 |
| 2025-08-06 | 70.49 |
| 2025-08-05 | 72.30 |
| 2025-08-04 | 72.30 |
| 2025-08-01 | 67.77 |
| 2025-07-31 | 67.77 |
| 2025-07-30 | 72.30 |
| 2025-07-29 | 72.30 |
| 2025-07-28 | 72.30 |
| 2025-07-25 | 72.30 |
| 2025-07-24 | 68.68 |
| 2025-07-23 | 68.68 |
| 2025-07-22 | 70.49 |
| 2025-07-21 | 72.30 |
| 2025-07-18 | 72.30 |
| 2025-07-17 | 69.58 |
| 2025-07-16 | 69.58 |
| 2025-07-15 | 69.58 |
| 2025-07-14 | 69.58 |
| 2025-07-11 | 69.58 |
| 2025-07-10 | 69.58 |
| 2025-07-09 | 66.86 |
| 2025-07-08 | 64.14 |
| 2025-07-07 | 67.77 |
| 2025-07-04 | 71.40 |
| 2025-07-03 | 71.40 |
| 2025-07-02 | 69.58 |
| 2025-06-30 | 70.49 |
| 2025-06-27 | 69.58 |
| 2025-06-26 | 71.40 |
| 2025-06-25 | 72.30 |
| 2025-06-24 | 71.40 |
| 2025-06-23 | 70.49 |
| 2025-06-20 | 70.49 |
| 2025-06-19 | 68.68 |
| 2025-06-18 | 68.68 |
| 2025-06-17 | 68.68 |
| 2025-06-16 | 71.40 |
| 2025-06-13 | 72.30 |
| 2025-06-12 | 73.21 |
| 2025-06-11 | 75.02 |
| 2025-06-10 | 75.02 |
| 2025-06-09 | 74.12 |
| 2025-06-06 | 71.40 |
| 2025-06-05 | 64.14 |
| 2025-06-04 | 58.70 |
| 2025-06-03 | 58.70 |
| 2025-06-02 | 61.42 |
| 2025-05-30 | 64.14 |
| 2025-05-29 | 54.17 |
| 2025-05-28 | 52.50 |
| 2025-05-27 | 53.33 |
| 2025-05-26 | 52.50 |
| 2025-05-23 | 47.50 |
| 2025-05-22 | 41.67 |
| 2025-05-21 | 32.50 |
| 2025-05-20 | 26.67 |
| 2025-05-19 | 25.83 |
| 2025-05-16 | 29.17 |
| 2025-05-15 | 26.67 |
| 2025-05-14 | 26.67 |
| 2025-05-13 | 25.83 |
| 2025-05-12 | 27.50 |
| 2025-05-09 | 22.50 |
| 2025-05-08 | 23.33 |
| 2025-05-07 | 23.33 |
| 2025-05-06 | 18.33 |
| 2025-05-02 | 15.00 |
| 2025-04-30 | 15.00 |
| 2025-04-29 | 13.33 |
| 2025-04-28 | 6.67 |
| 2025-04-25 | 9.17 |
| 2025-04-24 | 9.17 |
| 2025-04-23 | 3.33 |
| 2025-04-22 | 2.50 |
| 2025-04-17 | 4.17 |
| 2025-04-16 | 4.17 |
| 2025-04-15 | 1.67 |
| 2025-04-14 | 4.17 |
| 2025-04-11 | 2.50 |
| 2025-04-10 | 3.33 |
| 2025-04-09 | 0.83 |
| 2025-04-08 | 1.67 |
| 2025-04-07 | 2.50 |
| 2025-04-03 | 7.50 |
| 2025-04-02 | 7.50 |
| 2025-04-01 | 7.50 |
| 2025-03-31 | 7.50 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 3.33 |
| 2025-03-26 | 3.33 |
| 2025-03-25 | 2.50 |
| 2025-03-24 | 2.50 |
| 2025-03-21 | 4.17 |
| 2025-03-20 | 4.17 |
| 2025-03-19 | 4.17 |
| 2025-03-18 | 4.17 |
| 2025-03-17 | 4.17 |
| 2025-03-14 | 4.17 |
| 2025-03-13 | 2.50 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | 0.00 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | 0.83 |
| 2025-03-04 | -0.83 |
| 2025-03-03 | -0.83 |
| 2025-02-28 | 0.83 |
| 2025-02-27 | 0.83 |
| 2025-02-26 | 0.83 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | 0.00 |
| 2025-02-21 | 4.17 |
| 2025-02-20 | 4.17 |
| 2025-02-19 | 4.17 |
| 2025-02-18 | 4.17 |
| 2025-02-17 | 4.17 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | -0.83 |
| 2025-02-05 | -0.83 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -0.83 |
| 2025-01-22 | -0.83 |
| 2025-01-21 | 0.83 |
| 2025-01-20 | 0.83 |
| 2025-01-17 | 1.67 |
| 2025-01-16 | 3.33 |
| 2025-01-15 | 1.67 |
| 2025-01-14 | 1.67 |
| 2025-01-13 | 1.67 |
| 2025-01-10 | 1.67 |
| 2025-01-09 | 5.00 |
| 2025-01-08 | 5.83 |
| 2025-01-07 | 5.83 |
| 2025-01-06 | 5.83 |
| 2025-01-03 | 5.83 |
| 2025-01-02 | 6.67 |
| 2024-12-31 | 6.67 |
| 2024-12-30 | 7.50 |
| 2024-12-27 | 3.33 |
| 2024-12-24 | 3.33 |
| 2024-12-23 | 3.33 |
| 2024-12-20 | 3.33 |
| 2024-12-19 | 2.50 |
| 2024-12-18 | -1.67 |
| 2024-12-17 | 2.50 |
| 2024-12-16 | 5.00 |
| 2024-12-13 | 5.00 |
| 2024-12-12 | 1.67 |
| 2024-12-11 | 5.00 |
| 2024-12-10 | 6.67 |
| 2024-12-09 | 10.00 |
| 2024-12-06 | 10.00 |
| 2024-12-05 | 3.33 |
| 2024-12-04 | 3.33 |
| 2024-12-03 | 3.33 |
| 2024-12-02 | 3.33 |
| 2024-11-29 | 0.83 |
| 2024-11-28 | 0.83 |
| 2024-11-27 | 0.83 |
| 2024-11-26 | 0.83 |
| 2024-11-25 | 3.33 |
| 2024-11-22 | 4.17 |
| 2024-11-21 | 2.50 |
| 2024-11-20 | 1.67 |
| 2024-11-19 | 1.67 |
| 2024-11-18 | -2.50 |
| 2024-11-15 | -5.83 |
| 2024-11-14 | -2.50 |
| 2024-11-13 | -2.50 |
| 2024-11-12 | -2.50 |
| 2024-11-11 | -2.50 |
| 2024-11-08 | -2.50 |
| 2024-11-07 | -2.50 |
| 2024-11-06 | -2.50 |
| 2024-11-05 | -3.33 |
| 2024-11-04 | -3.33 |
| 2024-11-01 | 0.00 |
| 2024-10-31 | -6.67 |
| 2024-10-30 | -4.17 |
| 2024-10-29 | -5.83 |
| 2024-10-28 | -6.67 |
| 2024-10-25 | -0.83 |
| 2024-10-24 | -0.83 |
| 2024-10-23 | -1.67 |
| 2024-10-22 | -4.17 |
| 2024-10-21 | -9.17 |
| 2024-10-18 | -9.17 |
| 2024-10-17 | -9.17 |
| 2024-10-16 | -9.17 |
| 2024-10-15 | -9.17 |
| 2024-10-14 | -9.17 |
| 2024-10-10 | 0.00 |
| 2024-10-09 | -2.50 |
| 2024-10-08 | 1.67 |
| 2024-10-07 | 5.83 |
| 2024-10-04 | -0.83 |
| 2024-10-03 | 6.67 |
| 2024-10-02 | 1.67 |
| 2024-09-30 | 5.00 |
| 2024-09-27 | -1.67 |
| 2024-09-26 | -0.83 |
| 2024-09-25 | -0.83 |
| 2024-09-24 | -0.83 |
| 2024-09-23 | -5.00 |
| 2024-09-20 | -5.00 |
| 2024-09-19 | -8.33 |
| 2024-09-17 | -10.00 |
| 2024-09-16 | -10.00 |
| 2024-09-13 | -10.00 |
| 2024-09-12 | -12.50 |
| 2024-09-11 | -12.50 |
| 2024-09-10 | -12.50 |
| 2024-09-09 | -12.50 |
| 2024-09-05 | -12.50 |
| 2024-09-04 | -11.67 |
| 2024-09-03 | -13.33 |
| 2024-09-02 | -12.50 |
| 2024-08-30 | -5.83 |
| 2024-08-29 | -4.17 |
| 2024-08-28 | -4.17 |
| 2024-08-27 | -4.17 |
| 2024-08-26 | -2.50 |
| 2024-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy