Kimou Environmental Holding Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06805 | 2019-07-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,107,750,000 | 0 | 1.880 | 2025-06-30 | 2,082.57 | 0 | 2,082.57 |
| 2025-05-31 | 1,107,750,000 | 0 | 1.810 | 2025-05-30 | 2,005.03 | 0 | 2,005.03 |
| 2025-04-30 | 1,107,750,000 | 0 | 1.380 | 2025-04-30 | 1,528.69 | 0 | 1,528.69 |
| 2025-03-31 | 1,107,750,000 | 0 | 1.290 | 2025-03-31 | 1,429.00 | 0 | 1,429.00 |
| 2025-02-28 | 1,107,750,000 | 0 | 1.210 | 2025-02-28 | 1,340.38 | 0 | 1,340.38 |
| 2025-01-31 | 1,107,750,000 | 0 | 1.200 | 2025-01-28 | 1,329.30 | 0 | 1,329.30 |
| 2024-12-31 | 1,107,750,000 | 0 | 1.280 | 2024-12-31 | 1,417.92 | 0 | 1,417.92 |
| 2024-11-30 | 1,107,750,000 | 0 | 1.210 | 2024-11-29 | 1,340.38 | 0 | 1,340.38 |
| 2024-10-31 | 1,107,750,000 | 0 | 1.120 | 2024-10-31 | 1,240.68 | 0 | 1,240.68 |
| 2024-09-30 | 1,107,750,000 | 0 | 1.260 | 2024-09-30 | 1,395.76 | 0 | 1,395.76 |
| 2024-08-31 | 1,107,750,000 | 0 | 1.130 | 2024-08-30 | 1,251.76 | 0 | 1,251.76 |
| 2024-07-31 | 1,107,750,000 | 0 | 1.170 | 2024-07-31 | 1,296.07 | 0 | 1,296.07 |
| 2024-06-30 | 1,107,750,000 | 0 | 1.100 | 2024-06-28 | 1,218.53 | 0 | 1,218.53 |
| 2024-05-31 | 1,107,750,000 | 0 | 1.130 | 2024-05-31 | 1,251.76 | 0 | 1,251.76 |
| 2024-04-30 | 1,107,750,000 | 0 | 1.080 | 2024-04-30 | 1,196.37 | 0 | 1,196.37 |
| 2024-04-22 | 1,107,750,000 | -1,426,000 | 1.100 | 2024-04-22 | 1,218.53 | 0 | 1,218.53 |
| 2024-03-31 | 1,109,176,000 | 0 | 1.020 | 2024-03-28 | 1,131.36 | 0 | 1,131.36 |
| 2024-02-29 | 1,109,176,000 | 0 | 0.910 | 2024-02-29 | 1,009.35 | 0 | 1,009.35 |
| 2024-01-31 | 1,109,176,000 | 0 | 0.900 | 2024-01-31 | 998.26 | 0 | 998.26 |
| 2023-12-31 | 1,109,176,000 | 0 | 0.940 | 2023-12-29 | 1,042.63 | 0 | 1,042.63 |
| 2023-11-30 | 1,109,176,000 | 0 | 0.930 | 2023-11-30 | 1,031.53 | 0 | 1,031.53 |
| 2023-11-15 | 1,109,176,000 | 0 | 1.020 | 2023-11-15 | 1,131.36 | 0 | 1,131.36 |
| 2023-10-31 | 1,109,176,000 | 0 | 0.870 | 2023-10-31 | 964.98 | 0 | 964.98 |
| 2023-09-30 | 1,109,176,000 | 0 | 0.810 | 2023-09-29 | 898.43 | 0 | 898.43 |
| 2023-08-31 | 1,109,176,000 | 0 | 0.850 | 2023-08-31 | 942.80 | 0 | 942.80 |
| 2023-07-31 | 1,109,176,000 | 0 | 0.880 | 2023-07-31 | 976.07 | 0 | 976.07 |
| 2023-06-30 | 1,109,176,000 | 0 | 0.900 | 2023-06-30 | 998.26 | 0 | 998.26 |
| 2023-05-31 | 1,109,176,000 | 0 | 0.980 | 2023-05-31 | 1,086.99 | 0 | 1,086.99 |
| 2023-05-09 | 1,109,176,000 | -3,838,000 | 0.970 | 2023-05-09 | 1,075.90 | 0 | 1,075.90 |
| 2023-04-30 | 1,113,014,000 | 0 | 0.960 | 2023-04-28 | 1,068.49 | 0 | 1,068.49 |
| 2023-03-31 | 1,113,014,000 | 0 | 0.950 | 2023-03-31 | 1,057.36 | 0 | 1,057.36 |
| 2023-02-28 | 1,113,014,000 | 0 | 0.940 | 2023-02-28 | 1,046.23 | 0 | 1,046.23 |
| 2023-01-31 | 1,113,014,000 | 0 | 0.940 | 2023-01-31 | 1,046.23 | 0 | 1,046.23 |
| 2022-12-31 | 1,113,014,000 | 0 | 0.940 | 2022-12-30 | 1,046.23 | 0 | 1,046.23 |
| 2022-12-15 | 1,113,014,000 | 0 | 0.980 | 2022-12-15 | 1,090.75 | 0 | 1,090.75 |
| 2022-11-30 | 1,113,014,000 | 0 | 0.920 | 2022-11-30 | 1,023.97 | 0 | 1,023.97 |
| 2022-10-31 | 1,113,014,000 | 0 | 0.980 | 2022-10-31 | 1,090.75 | 0 | 1,090.75 |
| 2022-10-19 | 1,113,014,000 | -5,574,000 | 0.920 | 2022-10-19 | 1,023.97 | 0 | 1,023.97 |
| 2022-09-30 | 1,118,588,000 | 0 | 0.940 | 2022-09-30 | 1,051.47 | 0 | 1,051.47 |
| 2022-09-16 | 1,118,588,000 | 0 | 0.910 | 2022-09-16 | 1,017.92 | 0 | 1,017.92 |
| 2022-09-02 | 1,118,588,000 | 0 | 0.940 | 2022-09-02 | 1,051.47 | 0 | 1,051.47 |
| 2022-08-31 | 1,118,588,000 | 0 | 0.970 | 2022-08-31 | 1,085.03 | 0 | 1,085.03 |
| 2022-07-31 | 1,118,588,000 | 0 | 0.840 | 2022-07-29 | 939.61 | 0 | 939.61 |
| 2022-07-15 | 1,118,588,000 | 0 | 0.960 | 2022-07-15 | 1,073.84 | 0 | 1,073.84 |
| 2022-06-30 | 1,118,588,000 | 0 | 0.880 | 2022-06-30 | 984.36 | 0 | 984.36 |
| 2022-06-14 | 1,118,588,000 | 0 | 1.010 | 2022-06-14 | 1,129.77 | 0 | 1,129.77 |
| 2022-05-31 | 1,118,588,000 | 0 | 0.890 | 2022-05-31 | 995.54 | 0 | 995.54 |
| 2022-05-25 | 1,118,588,000 | 0 | 0.990 | 2022-05-25 | 1,107.40 | 0 | 1,107.40 |
| 2022-05-20 | 1,118,588,000 | -1,412,000 | 0.980 | 2022-05-20 | 1,096.22 | 0 | 1,096.22 |
| 2022-05-10 | 1,120,000,000 | 0 | 0.990 | 2022-05-10 | 1,108.80 | 0 | 1,108.80 |
| 2022-05-05 | 1,120,000,000 | 0 | 0.980 | 2022-05-05 | 1,097.60 | 0 | 1,097.60 |
| 2022-04-30 | 1,120,000,000 | 0 | 0.960 | 2022-04-29 | 1,075.20 | 0 | 1,075.20 |
| 2022-04-28 | 1,120,000,000 | 0 | 0.960 | 2022-04-28 | 1,075.20 | 0 | 1,075.20 |
| 2022-04-26 | 1,120,000,000 | 0 | 0.930 | 2022-04-26 | 1,041.60 | 0 | 1,041.60 |
| 2022-04-22 | 1,120,000,000 | 0 | 0.940 | 2022-04-22 | 1,052.80 | 0 | 1,052.80 |
| 2022-03-31 | 1,120,000,000 | 0 | 0.920 | 2022-03-31 | 1,030.40 | 0 | 1,030.40 |
| 2022-02-28 | 1,120,000,000 | 0 | 0.810 | 2022-02-28 | 907.20 | 0 | 907.20 |
| 2022-01-31 | 1,120,000,000 | 0 | 0.990 | 2022-01-31 | 1,108.80 | 0 | 1,108.80 |
| 2022-01-20 | 1,120,000,000 | 0 | 1.030 | 2022-01-20 | 1,153.60 | 0 | 1,153.60 |
| 2021-12-31 | 1,120,000,000 | 0 | 0.930 | 2021-12-31 | 1,041.60 | 0 | 1,041.60 |
| 2021-12-20 | 1,120,000,000 | 0 | 0.930 | 2021-12-20 | 1,041.60 | 0 | 1,041.60 |
| 2021-12-13 | 1,120,000,000 | 0 | 0.900 | 2021-12-13 | 1,008.00 | 0 | 1,008.00 |
| 2021-11-30 | 1,120,000,000 | 0 | 0.870 | 2021-11-30 | 974.40 | 0 | 974.40 |
| 2021-10-31 | 1,120,000,000 | 0 | 0.820 | 2021-10-29 | 918.40 | 0 | 918.40 |
| 2021-09-30 | 1,120,000,000 | 0 | 0.860 | 2021-09-30 | 963.20 | 0 | 963.20 |
| 2021-08-31 | 1,120,000,000 | 0 | 0.980 | 2021-08-31 | 1,097.60 | 0 | 1,097.60 |
| 2021-07-31 | 1,120,000,000 | 0 | 0.850 | 2021-07-30 | 952.00 | 0 | 952.00 |
| 2021-06-30 | 1,120,000,000 | 0 | 0.920 | 2021-06-30 | 1,030.40 | 0 | 1,030.40 |
| 2021-05-31 | 1,120,000,000 | 0 | 0.880 | 2021-05-31 | 985.60 | 0 | 985.60 |
| 2021-04-30 | 1,120,000,000 | 0 | 0.890 | 2021-04-30 | 996.80 | 0 | 996.80 |
| 2021-03-31 | 1,120,000,000 | 0 | 0.870 | 2021-03-31 | 974.40 | 0 | 974.40 |
| 2021-02-28 | 1,120,000,000 | 0 | 0.880 | 2021-02-26 | 985.60 | 0 | 985.60 |
| 2021-01-31 | 1,120,000,000 | 0 | 0.900 | 2021-01-29 | 1,008.00 | 0 | 1,008.00 |
| 2020-12-31 | 1,120,000,000 | 0 | 0.900 | 2020-12-31 | 1,008.00 | 0 | 1,008.00 |
| 2020-11-30 | 1,120,000,000 | 0 | 0.740 | 2020-11-30 | 828.80 | 0 | 828.80 |
| 2020-10-31 | 1,120,000,000 | 0 | 0.600 | 2020-10-30 | 672.00 | 0 | 672.00 |
| 2020-09-30 | 1,120,000,000 | 0 | 0.550 | 2020-09-30 | 616.00 | 0 | 616.00 |
| 2020-08-31 | 1,120,000,000 | 0 | 0.600 | 2020-08-31 | 672.00 | 0 | 672.00 |
| 2020-07-31 | 1,120,000,000 | 0 | 0.640 | 2020-07-31 | 716.80 | 0 | 716.80 |
| 2020-06-30 | 1,120,000,000 | 0 | 0.600 | 2020-06-30 | 672.00 | 0 | 672.00 |
| 2020-05-31 | 1,120,000,000 | 0 | 0.520 | 2020-05-29 | 582.40 | 0 | 582.40 |
| 2020-04-30 | 1,120,000,000 | 0 | 0.570 | 2020-04-29 | 638.40 | 0 | 638.40 |
| 2020-03-31 | 1,120,000,000 | 0 | 0.570 | 2020-03-31 | 638.40 | 0 | 638.40 |
| 2020-02-29 | 1,120,000,000 | 0 | 0.680 | 2020-02-28 | 761.60 | 0 | 761.60 |
| 2020-01-31 | 1,120,000,000 | 0 | 0.690 | 2020-01-31 | 772.80 | 0 | 772.80 |
| 2019-12-31 | 1,120,000,000 | 0 | 0.720 | 2019-12-31 | 806.40 | 0 | 806.40 |
| 2019-11-30 | 1,120,000,000 | 0 | 0.770 | 2019-11-29 | 862.40 | 0 | 862.40 |
| 2019-10-31 | 1,120,000,000 | 0 | 0.860 | 2019-10-31 | 963.20 | 0 | 963.20 |
| 2019-09-30 | 1,120,000,000 | 0 | 0.930 | 2019-09-30 | 1,041.60 | 0 | 1,041.60 |
| 2019-08-31 | 1,120,000,000 | 0 | 0.960 | 2019-08-30 | 1,075.20 | 0 | 1,075.20 |
| 2019-07-31 | 1,120,000,000 | 0 | 1.180 | 2019-07-31 | 1,321.60 | 0 | 1,321.60 |
| 2019-07-16 | 1,120,000,000 | 1.300 | 2019-07-16 | 1,456.00 | 0 | 1,456.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy