Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08619 | 2018-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8619 % |
|---|---|
| 2026-01-30 | -90.25 |
| 2026-01-29 | -89.57 |
| 2026-01-28 | -90.06 |
| 2026-01-27 | -90.37 |
| 2026-01-26 | -90.37 |
| 2026-01-23 | -89.88 |
| 2026-01-22 | -89.75 |
| 2026-01-21 | -89.69 |
| 2026-01-20 | -89.69 |
| 2026-01-19 | -89.57 |
| 2026-01-16 | -89.94 |
| 2026-01-15 | -89.94 |
| 2026-01-14 | -89.94 |
| 2026-01-13 | -90.18 |
| 2026-01-12 | -90.18 |
| 2026-01-09 | -90.18 |
| 2026-01-08 | -90.00 |
| 2026-01-07 | -90.06 |
| 2026-01-06 | -90.98 |
| 2026-01-05 | -91.10 |
| 2026-01-02 | -91.10 |
| 2025-12-31 | -91.10 |
| 2025-12-30 | -90.98 |
| 2025-12-29 | -91.10 |
| 2025-12-24 | -91.10 |
| 2025-12-23 | -90.98 |
| 2025-12-22 | -90.49 |
| 2025-12-19 | -90.43 |
| 2025-12-18 | -89.14 |
| 2025-12-17 | -89.14 |
| 2025-12-16 | -88.65 |
| 2025-12-15 | -88.53 |
| 2025-12-12 | -88.40 |
| 2025-12-11 | -88.40 |
| 2025-12-10 | -88.83 |
| 2025-12-09 | -87.79 |
| 2025-12-08 | -87.79 |
| 2025-12-05 | -88.77 |
| 2025-12-04 | -88.65 |
| 2025-12-03 | -87.55 |
| 2025-12-02 | -86.63 |
| 2025-12-01 | -86.50 |
| 2025-11-28 | -86.20 |
| 2025-11-27 | -86.56 |
| 2025-11-26 | -86.50 |
| 2025-11-25 | -87.55 |
| 2025-11-24 | -87.55 |
| 2025-11-21 | -87.55 |
| 2025-11-20 | -86.44 |
| 2025-11-19 | -85.03 |
| 2025-11-18 | -85.89 |
| 2025-11-17 | -85.58 |
| 2025-11-14 | -85.28 |
| 2025-11-13 | -85.58 |
| 2025-11-12 | -85.58 |
| 2025-11-11 | -85.71 |
| 2025-11-10 | -84.72 |
| 2025-11-07 | -85.28 |
| 2025-11-06 | -85.28 |
| 2025-11-05 | -85.28 |
| 2025-11-04 | -84.72 |
| 2025-11-03 | -84.66 |
| 2025-10-31 | -84.05 |
| 2025-10-30 | -83.44 |
| 2025-10-28 | -85.28 |
| 2025-10-27 | -85.28 |
| 2025-10-24 | -84.66 |
| 2025-10-23 | -84.66 |
| 2025-10-22 | -84.66 |
| 2025-10-21 | -84.66 |
| 2025-10-20 | -84.72 |
| 2025-10-17 | -84.72 |
| 2025-10-16 | -84.72 |
| 2025-10-15 | -84.72 |
| 2025-10-14 | -84.66 |
| 2025-10-13 | -84.05 |
| 2025-10-10 | -84.05 |
| 2025-10-09 | -84.05 |
| 2025-10-08 | -84.66 |
| 2025-10-06 | -83.13 |
| 2025-10-03 | -83.13 |
| 2025-10-02 | -84.66 |
| 2025-09-30 | -84.97 |
| 2025-09-29 | -82.52 |
| 2025-09-26 | -81.60 |
| 2025-09-25 | -81.60 |
| 2025-09-24 | -81.60 |
| 2025-09-23 | -81.60 |
| 2025-09-22 | -81.60 |
| 2025-09-19 | -81.29 |
| 2025-09-18 | -81.29 |
| 2025-09-17 | -80.37 |
| 2025-09-16 | -81.60 |
| 2025-09-15 | -81.60 |
| 2025-09-12 | -81.29 |
| 2025-09-11 | -81.29 |
| 2025-09-10 | -80.98 |
| 2025-09-09 | -81.60 |
| 2025-09-08 | -81.60 |
| 2025-09-05 | -81.60 |
| 2025-09-04 | -81.60 |
| 2025-09-03 | -81.60 |
| 2025-09-02 | -82.52 |
| 2025-09-01 | -82.21 |
| 2025-08-29 | -83.13 |
| 2025-08-28 | -82.52 |
| 2025-08-27 | -82.52 |
| 2025-08-26 | -81.90 |
| 2025-08-25 | -82.21 |
| 2025-08-22 | -78.83 |
| 2025-08-21 | -79.75 |
| 2025-08-20 | -79.14 |
| 2025-08-19 | -81.29 |
| 2025-08-18 | -80.37 |
| 2025-08-15 | -80.06 |
| 2025-08-14 | -80.37 |
| 2025-08-13 | -80.37 |
| 2025-08-12 | -80.98 |
| 2025-08-11 | -80.67 |
| 2025-08-08 | -80.37 |
| 2025-08-07 | -80.37 |
| 2025-08-06 | -82.21 |
| 2025-08-05 | -84.36 |
| 2025-08-04 | -83.13 |
| 2025-08-01 | -80.98 |
| 2025-07-31 | -87.12 |
| 2025-07-30 | -87.12 |
| 2025-07-29 | -87.12 |
| 2025-07-28 | -87.12 |
| 2025-07-25 | -87.12 |
| 2025-07-24 | -87.12 |
| 2025-07-23 | -87.12 |
| 2025-07-22 | -87.12 |
| 2025-07-21 | -87.12 |
| 2025-07-18 | -87.12 |
| 2025-07-17 | -87.12 |
| 2025-07-16 | -87.12 |
| 2025-07-15 | -87.12 |
| 2025-07-14 | -87.12 |
| 2025-07-11 | -87.12 |
| 2025-07-10 | -87.12 |
| 2025-07-09 | -87.12 |
| 2025-07-08 | -87.12 |
| 2025-07-07 | -87.12 |
| 2025-07-04 | -87.12 |
| 2025-07-03 | -87.12 |
| 2025-07-02 | -87.12 |
| 2025-06-30 | -87.12 |
| 2025-06-27 | -86.32 |
| 2025-06-26 | -85.28 |
| 2025-06-25 | -84.05 |
| 2025-06-24 | -83.44 |
| 2025-06-23 | -83.44 |
| 2025-06-20 | -83.44 |
| 2025-06-19 | -83.44 |
| 2025-06-18 | -82.82 |
| 2025-06-17 | -82.82 |
| 2025-06-16 | -83.13 |
| 2025-06-13 | -84.05 |
| 2025-06-12 | -84.05 |
| 2025-06-11 | -84.05 |
| 2025-06-10 | -83.74 |
| 2025-06-09 | -83.74 |
| 2025-06-06 | -82.82 |
| 2025-06-05 | -80.98 |
| 2025-06-04 | -80.98 |
| 2025-06-03 | -81.60 |
| 2025-06-02 | -81.60 |
| 2025-05-30 | -80.37 |
| 2025-05-29 | -81.60 |
| 2025-05-28 | -80.37 |
| 2025-05-27 | -81.60 |
| 2025-05-26 | -82.82 |
| 2025-05-23 | -82.21 |
| 2025-05-22 | -82.21 |
| 2025-05-21 | -82.82 |
| 2025-05-20 | -81.60 |
| 2025-05-19 | -81.60 |
| 2025-05-16 | -82.82 |
| 2025-05-15 | -84.66 |
| 2025-05-14 | -82.82 |
| 2025-05-13 | -82.21 |
| 2025-05-12 | -82.21 |
| 2025-05-09 | -82.21 |
| 2025-05-08 | -81.60 |
| 2025-05-07 | -82.21 |
| 2025-05-06 | -80.98 |
| 2025-05-02 | -79.14 |
| 2025-04-30 | -78.53 |
| 2025-04-29 | -77.91 |
| 2025-04-28 | -79.14 |
| 2025-04-25 | -79.14 |
| 2025-04-24 | -77.30 |
| 2025-04-23 | -82.82 |
| 2025-04-22 | -77.30 |
| 2025-04-17 | -74.23 |
| 2025-04-16 | -74.23 |
| 2025-04-15 | -73.01 |
| 2025-04-14 | -71.78 |
| 2025-04-11 | -71.78 |
| 2025-04-10 | -73.62 |
| 2025-04-09 | -72.39 |
| 2025-04-08 | -73.01 |
| 2025-04-07 | -74.23 |
| 2025-04-03 | -71.78 |
| 2025-04-02 | -72.39 |
| 2025-04-01 | -70.55 |
| 2025-03-31 | -69.94 |
| 2025-03-28 | -73.01 |
| 2025-03-27 | -73.01 |
| 2025-03-26 | -71.17 |
| 2025-03-25 | -71.17 |
| 2025-03-24 | -71.17 |
| 2025-03-21 | -70.55 |
| 2025-03-20 | -68.71 |
| 2025-03-19 | -68.71 |
| 2025-03-18 | -67.48 |
| 2025-03-17 | -66.87 |
| 2025-03-14 | -69.94 |
| 2025-03-13 | -68.10 |
| 2025-03-12 | -69.33 |
| 2025-03-11 | -70.55 |
| 2025-03-10 | -71.17 |
| 2025-03-07 | -74.23 |
| 2025-03-06 | -74.85 |
| 2025-03-05 | -70.55 |
| 2025-03-04 | -71.78 |
| 2025-03-03 | -71.17 |
| 2025-02-28 | -71.17 |
| 2025-02-27 | -73.01 |
| 2025-02-26 | -73.01 |
| 2025-02-25 | -71.78 |
| 2025-02-24 | -71.78 |
| 2025-02-21 | -71.78 |
| 2025-02-20 | -70.55 |
| 2025-02-19 | -72.39 |
| 2025-02-18 | -70.55 |
| 2025-02-17 | -70.55 |
| 2025-02-14 | -70.55 |
| 2025-02-13 | -70.55 |
| 2025-02-12 | -70.55 |
| 2025-02-11 | -70.55 |
| 2025-02-10 | -70.55 |
| 2025-02-07 | -68.10 |
| 2025-02-06 | -69.33 |
| 2025-02-05 | -68.71 |
| 2025-02-04 | -68.71 |
| 2025-02-03 | -68.10 |
| 2025-01-28 | -68.10 |
| 2025-01-27 | -68.10 |
| 2025-01-24 | -66.87 |
| 2025-01-23 | -68.10 |
| 2025-01-22 | -68.10 |
| 2025-01-21 | -68.71 |
| 2025-01-20 | -68.10 |
| 2025-01-17 | -64.42 |
| 2025-01-16 | -64.42 |
| 2025-01-15 | -66.26 |
| 2025-01-14 | -63.19 |
| 2025-01-13 | -63.80 |
| 2025-01-10 | -65.03 |
| 2025-01-09 | -68.10 |
| 2025-01-08 | -65.64 |
| 2025-01-07 | -66.87 |
| 2025-01-06 | -66.87 |
| 2025-01-03 | -65.03 |
| 2025-01-02 | -63.80 |
| 2024-12-31 | -60.74 |
| 2024-12-30 | -69.33 |
| 2024-12-27 | -64.42 |
| 2024-12-24 | -63.80 |
| 2024-12-23 | -63.80 |
| 2024-12-20 | -68.10 |
| 2024-12-19 | -66.87 |
| 2024-12-18 | -66.87 |
| 2024-12-17 | -68.10 |
| 2024-12-16 | -70.55 |
| 2024-12-13 | -69.94 |
| 2024-12-12 | -68.71 |
| 2024-12-11 | -67.48 |
| 2024-12-10 | -67.48 |
| 2024-12-09 | -71.78 |
| 2024-12-06 | -70.55 |
| 2024-12-05 | -71.78 |
| 2024-12-04 | -71.17 |
| 2024-12-03 | -71.78 |
| 2024-12-02 | -71.17 |
| 2024-11-29 | -71.78 |
| 2024-11-28 | -69.33 |
| 2024-11-27 | -65.03 |
| 2024-11-26 | -65.64 |
| 2024-11-25 | -70.55 |
| 2024-11-22 | -69.33 |
| 2024-11-21 | -66.26 |
| 2024-11-20 | -58.90 |
| 2024-11-19 | -55.83 |
| 2024-11-18 | -63.19 |
| 2024-11-15 | -76.69 |
| 2024-11-14 | -75.46 |
| 2024-11-13 | -74.85 |
| 2024-11-12 | -74.85 |
| 2024-11-11 | -73.62 |
| 2024-11-08 | -71.17 |
| 2024-11-07 | -71.78 |
| 2024-11-06 | -71.17 |
| 2024-11-05 | -73.01 |
| 2024-11-04 | -71.78 |
| 2024-11-01 | -72.39 |
| 2024-10-31 | -73.01 |
| 2024-10-30 | -71.17 |
| 2024-10-29 | -71.17 |
| 2024-10-28 | -69.94 |
| 2024-10-25 | -71.17 |
| 2024-10-24 | -69.94 |
| 2024-10-23 | -71.78 |
| 2024-10-22 | -68.71 |
| 2024-10-21 | -70.55 |
| 2024-10-18 | -69.33 |
| 2024-10-17 | -63.19 |
| 2024-10-16 | -63.19 |
| 2024-10-15 | -60.12 |
| 2024-10-14 | -58.90 |
| 2024-10-10 | -53.99 |
| 2024-10-09 | -57.67 |
| 2024-10-08 | -55.21 |
| 2024-10-07 | -52.76 |
| 2024-10-04 | -49.08 |
| 2024-10-03 | -50.92 |
| 2024-10-02 | -54.60 |
| 2024-09-30 | -42.33 |
| 2024-09-27 | -52.76 |
| 2024-09-26 | -53.99 |
| 2024-09-25 | -53.37 |
| 2024-09-24 | -52.15 |
| 2024-09-23 | -49.08 |
| 2024-09-20 | -51.53 |
| 2024-09-19 | -53.99 |
| 2024-09-17 | -50.92 |
| 2024-09-16 | -41.72 |
| 2024-09-13 | -44.17 |
| 2024-09-12 | -44.79 |
| 2024-09-11 | -45.40 |
| 2024-09-10 | -47.24 |
| 2024-09-09 | -53.37 |
| 2024-09-05 | -50.92 |
| 2024-09-04 | -47.85 |
| 2024-09-03 | -44.17 |
| 2024-09-02 | -41.10 |
| 2024-08-30 | -34.97 |
| 2024-08-29 | -34.97 |
| 2024-08-28 | -36.20 |
| 2024-08-27 | -32.52 |
| 2024-08-26 | -20.25 |
| 2024-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy