Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00854 | 2013-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0854 % |
|---|---|
| 2025-08-28 | 280.62 |
| 2025-08-27 | 286.05 |
| 2025-08-26 | 331.40 |
| 2025-08-25 | 365.12 |
| 2025-08-22 | 361.63 |
| 2025-08-21 | 327.13 |
| 2025-08-20 | 257.36 |
| 2025-08-19 | 248.06 |
| 2025-08-18 | 270.54 |
| 2025-08-15 | 357.36 |
| 2025-08-14 | 396.12 |
| 2025-08-13 | 400.00 |
| 2025-08-12 | 403.49 |
| 2025-08-11 | 406.98 |
| 2025-08-08 | 410.08 |
| 2025-08-07 | 555.04 |
| 2025-08-06 | 190.70 |
| 2025-08-05 | 182.17 |
| 2025-08-04 | 179.07 |
| 2025-08-01 | 182.95 |
| 2025-07-31 | 237.21 |
| 2025-07-30 | 326.36 |
| 2025-07-29 | 346.51 |
| 2025-07-28 | 411.63 |
| 2025-07-25 | 431.01 |
| 2025-07-24 | 451.16 |
| 2025-07-23 | 430.23 |
| 2025-07-22 | 473.64 |
| 2025-07-21 | 524.03 |
| 2025-07-18 | 648.06 |
| 2025-07-17 | 617.83 |
| 2025-07-16 | 390.70 |
| 2025-07-15 | 26.36 |
| 2025-07-14 | 26.36 |
| 2025-07-11 | 26.36 |
| 2025-07-10 | 26.36 |
| 2025-07-09 | 26.36 |
| 2025-07-08 | 26.36 |
| 2025-07-07 | 26.36 |
| 2025-07-04 | 26.36 |
| 2025-07-03 | 26.36 |
| 2025-07-02 | 26.36 |
| 2025-06-30 | 26.36 |
| 2025-06-27 | 26.36 |
| 2025-06-26 | 26.36 |
| 2025-06-25 | 26.36 |
| 2025-06-24 | 26.36 |
| 2025-06-23 | 26.36 |
| 2025-06-20 | 26.36 |
| 2025-06-19 | 26.36 |
| 2025-06-18 | 26.36 |
| 2025-06-17 | 26.36 |
| 2025-06-16 | 26.36 |
| 2025-06-13 | 26.36 |
| 2025-06-12 | 26.36 |
| 2025-06-11 | 26.36 |
| 2025-06-10 | 26.36 |
| 2025-06-09 | 26.36 |
| 2025-06-06 | 26.36 |
| 2025-06-05 | 26.36 |
| 2025-06-04 | 26.36 |
| 2025-06-03 | 26.36 |
| 2025-06-02 | 26.36 |
| 2025-05-30 | 26.36 |
| 2025-05-29 | 26.36 |
| 2025-05-28 | 26.36 |
| 2025-05-27 | 26.36 |
| 2025-05-26 | 26.36 |
| 2025-05-23 | 26.36 |
| 2025-05-22 | 26.36 |
| 2025-05-21 | 26.36 |
| 2025-05-20 | 26.36 |
| 2025-05-19 | 26.36 |
| 2025-05-16 | 26.36 |
| 2025-05-15 | 26.36 |
| 2025-05-14 | 26.36 |
| 2025-05-13 | 26.36 |
| 2025-05-12 | 26.36 |
| 2025-05-09 | 26.36 |
| 2025-05-08 | 26.36 |
| 2025-05-07 | 26.36 |
| 2025-05-06 | 26.36 |
| 2025-05-02 | 26.36 |
| 2025-04-30 | 26.36 |
| 2025-04-29 | 26.36 |
| 2025-04-28 | 26.36 |
| 2025-04-25 | 26.36 |
| 2025-04-24 | 26.36 |
| 2025-04-23 | 26.36 |
| 2025-04-22 | 26.36 |
| 2025-04-17 | 26.36 |
| 2025-04-16 | 26.36 |
| 2025-04-15 | 26.36 |
| 2025-04-14 | 26.36 |
| 2025-04-11 | 26.36 |
| 2025-04-10 | 26.36 |
| 2025-04-09 | 26.36 |
| 2025-04-08 | 26.36 |
| 2025-04-07 | 26.36 |
| 2025-04-03 | 26.36 |
| 2025-04-02 | 26.36 |
| 2025-04-01 | 26.36 |
| 2025-03-31 | 26.36 |
| 2025-03-28 | 26.36 |
| 2025-03-27 | 26.36 |
| 2025-03-26 | 26.36 |
| 2025-03-25 | 26.36 |
| 2025-03-24 | 26.36 |
| 2025-03-21 | 26.36 |
| 2025-03-20 | 26.36 |
| 2025-03-19 | 26.36 |
| 2025-03-18 | 26.36 |
| 2025-03-17 | 26.36 |
| 2025-03-14 | 26.36 |
| 2025-03-13 | 26.36 |
| 2025-03-12 | 26.36 |
| 2025-03-11 | 26.36 |
| 2025-03-10 | 26.36 |
| 2025-03-07 | 26.36 |
| 2025-03-06 | 26.36 |
| 2025-03-05 | 26.36 |
| 2025-03-04 | 26.36 |
| 2025-03-03 | 26.36 |
| 2025-02-28 | 26.36 |
| 2025-02-27 | 26.36 |
| 2025-02-26 | 26.36 |
| 2025-02-25 | 26.36 |
| 2025-02-24 | 26.36 |
| 2025-02-21 | 26.36 |
| 2025-02-20 | 26.36 |
| 2025-02-19 | 26.36 |
| 2025-02-18 | 26.36 |
| 2025-02-17 | 26.36 |
| 2025-02-14 | 26.36 |
| 2025-02-13 | 26.36 |
| 2025-02-12 | 26.36 |
| 2025-02-11 | 26.36 |
| 2025-02-10 | 26.36 |
| 2025-02-07 | 26.36 |
| 2025-02-06 | 26.36 |
| 2025-02-05 | 26.36 |
| 2025-02-04 | 26.36 |
| 2025-02-03 | 26.36 |
| 2025-01-28 | 26.36 |
| 2025-01-27 | 26.36 |
| 2025-01-24 | 26.36 |
| 2025-01-23 | 26.36 |
| 2025-01-22 | 26.36 |
| 2025-01-21 | 26.36 |
| 2025-01-20 | 26.36 |
| 2025-01-17 | 26.36 |
| 2025-01-16 | 26.36 |
| 2025-01-15 | 26.36 |
| 2025-01-14 | 26.36 |
| 2025-01-13 | 26.36 |
| 2025-01-10 | 26.36 |
| 2025-01-09 | 26.36 |
| 2025-01-08 | 26.36 |
| 2025-01-07 | 26.36 |
| 2025-01-06 | 26.36 |
| 2025-01-03 | 26.36 |
| 2025-01-02 | 26.36 |
| 2024-12-31 | 26.36 |
| 2024-12-30 | 26.36 |
| 2024-12-27 | 26.36 |
| 2024-12-24 | 26.36 |
| 2024-12-23 | 26.36 |
| 2024-12-20 | 26.36 |
| 2024-12-19 | 26.36 |
| 2024-12-18 | 26.36 |
| 2024-12-17 | 26.36 |
| 2024-12-16 | 26.36 |
| 2024-12-13 | 26.36 |
| 2024-12-12 | 26.36 |
| 2024-12-11 | 26.36 |
| 2024-12-10 | 26.36 |
| 2024-12-09 | 26.36 |
| 2024-12-06 | 26.36 |
| 2024-12-05 | 26.36 |
| 2024-12-04 | 26.36 |
| 2024-12-03 | 26.36 |
| 2024-12-02 | 26.36 |
| 2024-11-29 | 26.36 |
| 2024-11-28 | 26.36 |
| 2024-11-27 | 26.36 |
| 2024-11-26 | 26.36 |
| 2024-11-25 | 26.36 |
| 2024-11-22 | 26.36 |
| 2024-11-21 | 26.36 |
| 2024-11-20 | 26.36 |
| 2024-11-19 | 26.36 |
| 2024-11-18 | 26.36 |
| 2024-11-15 | 26.36 |
| 2024-11-14 | 26.36 |
| 2024-11-13 | 26.36 |
| 2024-11-12 | 26.36 |
| 2024-11-11 | 26.36 |
| 2024-11-08 | 26.36 |
| 2024-11-07 | 26.36 |
| 2024-11-06 | 26.36 |
| 2024-11-05 | 26.36 |
| 2024-11-04 | 26.36 |
| 2024-11-01 | 26.36 |
| 2024-10-31 | 26.36 |
| 2024-10-30 | 26.36 |
| 2024-10-29 | 26.36 |
| 2024-10-28 | 26.36 |
| 2024-10-25 | 26.36 |
| 2024-10-24 | 26.36 |
| 2024-10-23 | 26.36 |
| 2024-10-22 | 26.36 |
| 2024-10-21 | 26.36 |
| 2024-10-18 | 26.36 |
| 2024-10-17 | 26.36 |
| 2024-10-16 | 26.36 |
| 2024-10-15 | 26.36 |
| 2024-10-14 | 26.36 |
| 2024-10-10 | 26.36 |
| 2024-10-09 | 26.36 |
| 2024-10-08 | 26.36 |
| 2024-10-07 | 26.36 |
| 2024-10-04 | 26.36 |
| 2024-10-03 | 26.36 |
| 2024-10-02 | 26.36 |
| 2024-09-30 | 26.36 |
| 2024-09-27 | 26.36 |
| 2024-09-26 | 27.52 |
| 2024-09-25 | 26.74 |
| 2024-09-24 | 26.74 |
| 2024-09-23 | 26.74 |
| 2024-09-20 | 26.74 |
| 2024-09-19 | 26.74 |
| 2024-09-17 | 26.74 |
| 2024-09-16 | 26.74 |
| 2024-09-13 | 26.74 |
| 2024-09-12 | 26.74 |
| 2024-09-11 | 26.74 |
| 2024-09-10 | 26.74 |
| 2024-09-09 | 26.74 |
| 2024-09-05 | 26.74 |
| 2024-09-04 | 26.74 |
| 2024-09-03 | 26.74 |
| 2024-09-02 | 26.74 |
| 2024-08-30 | 26.74 |
| 2024-08-29 | 27.52 |
| 2024-08-28 | 26.74 |
| 2024-08-27 | 20.93 |
| 2024-08-26 | 20.93 |
| 2024-08-23 | 19.38 |
| 2024-08-22 | 19.38 |
| 2024-08-21 | 18.99 |
| 2024-08-20 | 18.22 |
| 2024-08-19 | 20.93 |
| 2024-08-16 | 20.93 |
| 2024-08-15 | 25.19 |
| 2024-08-14 | 25.19 |
| 2024-08-13 | 25.19 |
| 2024-08-12 | 27.13 |
| 2024-08-09 | 27.52 |
| 2024-08-08 | 27.52 |
| 2024-08-07 | 27.52 |
| 2024-08-06 | 27.52 |
| 2024-08-05 | 23.64 |
| 2024-08-02 | 23.64 |
| 2024-08-01 | 24.03 |
| 2024-07-31 | 24.03 |
| 2024-07-30 | 24.03 |
| 2024-07-29 | 24.03 |
| 2024-07-26 | 24.03 |
| 2024-07-25 | 24.03 |
| 2024-07-24 | 24.03 |
| 2024-07-23 | 24.03 |
| 2024-07-22 | 23.26 |
| 2024-07-19 | 23.26 |
| 2024-07-18 | 24.03 |
| 2024-07-17 | 23.26 |
| 2024-07-16 | 23.26 |
| 2024-07-15 | 23.64 |
| 2024-07-12 | 23.64 |
| 2024-07-11 | 20.16 |
| 2024-07-10 | 18.22 |
| 2024-07-09 | 18.22 |
| 2024-07-08 | 18.22 |
| 2024-07-05 | 18.22 |
| 2024-07-04 | 18.22 |
| 2024-07-03 | 20.16 |
| 2024-07-02 | 20.16 |
| 2024-06-28 | 20.16 |
| 2024-06-27 | 20.16 |
| 2024-06-26 | 20.16 |
| 2024-06-25 | 20.54 |
| 2024-06-24 | 15.89 |
| 2024-06-21 | 19.38 |
| 2024-06-20 | 19.38 |
| 2024-06-19 | 19.38 |
| 2024-06-18 | 19.38 |
| 2024-06-17 | 19.38 |
| 2024-06-14 | 20.16 |
| 2024-06-13 | 19.77 |
| 2024-06-12 | 19.77 |
| 2024-06-11 | 19.77 |
| 2024-06-07 | 20.93 |
| 2024-06-06 | 21.32 |
| 2024-06-05 | 21.71 |
| 2024-06-04 | 21.71 |
| 2024-06-03 | 21.71 |
| 2024-05-31 | 20.16 |
| 2024-05-30 | 17.44 |
| 2024-05-29 | 17.44 |
| 2024-05-28 | 18.60 |
| 2024-05-27 | 18.60 |
| 2024-05-24 | 20.16 |
| 2024-05-23 | 20.54 |
| 2024-05-22 | 21.32 |
| 2024-05-21 | 20.54 |
| 2024-05-20 | 20.54 |
| 2024-05-17 | 23.64 |
| 2024-05-16 | 20.54 |
| 2024-05-14 | 20.54 |
| 2024-05-13 | 20.54 |
| 2024-05-10 | 21.71 |
| 2024-05-09 | 21.71 |
| 2024-05-08 | 21.71 |
| 2024-05-07 | 21.71 |
| 2024-05-06 | 22.48 |
| 2024-05-03 | 22.48 |
| 2024-05-02 | 22.48 |
| 2024-04-30 | 22.48 |
| 2024-04-29 | 24.03 |
| 2024-04-26 | 22.09 |
| 2024-04-25 | 23.26 |
| 2024-04-24 | 23.26 |
| 2024-04-23 | 23.26 |
| 2024-04-22 | 23.26 |
| 2024-04-19 | 20.16 |
| 2024-04-18 | 19.38 |
| 2024-04-17 | 20.54 |
| 2024-04-16 | 20.54 |
| 2024-04-15 | 20.54 |
| 2024-04-12 | 20.54 |
| 2024-04-11 | 20.54 |
| 2024-04-10 | 20.54 |
| 2024-04-09 | 21.32 |
| 2024-04-08 | 21.32 |
| 2024-04-05 | 21.32 |
| 2024-04-03 | 19.38 |
| 2024-04-02 | 19.38 |
| 2024-03-28 | 18.99 |
| 2024-03-27 | 19.38 |
| 2024-03-26 | 19.38 |
| 2024-03-25 | 19.38 |
| 2024-03-22 | 19.38 |
| 2024-03-21 | 18.60 |
| 2024-03-20 | 18.60 |
| 2024-03-19 | 19.38 |
| 2024-03-18 | 21.71 |
| 2024-03-15 | 21.71 |
| 2024-03-14 | 23.26 |
| 2024-03-13 | 20.54 |
| 2024-03-12 | 20.54 |
| 2024-03-11 | 20.54 |
| 2024-03-08 | 23.26 |
| 2024-03-07 | 23.26 |
| 2024-03-06 | 24.42 |
| 2024-03-05 | 24.42 |
| 2024-03-04 | 24.42 |
| 2024-03-01 | 22.09 |
| 2024-02-29 | 22.09 |
| 2024-02-28 | 21.32 |
| 2024-02-27 | 21.32 |
| 2024-02-26 | 21.32 |
| 2024-02-23 | 18.22 |
| 2024-02-22 | 20.16 |
| 2024-02-21 | 20.93 |
| 2024-02-20 | 20.16 |
| 2024-02-19 | 20.16 |
| 2024-02-16 | 20.93 |
| 2024-02-15 | 20.54 |
| 2024-02-14 | 20.16 |
| 2024-02-09 | 17.83 |
| 2024-02-08 | 17.83 |
| 2024-02-07 | 15.50 |
| 2024-02-06 | 17.05 |
| 2024-02-05 | 16.28 |
| 2024-02-02 | 11.63 |
| 2024-02-01 | -14.34 |
| 2024-01-31 | -14.34 |
| 2024-01-30 | -14.34 |
| 2024-01-29 | -14.34 |
| 2024-01-26 | -14.34 |
| 2024-01-25 | -27.91 |
| 2024-01-24 | -27.91 |
| 2024-01-23 | -27.91 |
| 2024-01-22 | -27.91 |
| 2024-01-19 | -27.91 |
| 2024-01-18 | -27.91 |
| 2024-01-17 | -27.91 |
| 2024-01-16 | -27.91 |
| 2024-01-15 | -27.91 |
| 2024-01-12 | -27.91 |
| 2024-01-11 | -27.91 |
| 2024-01-10 | -27.91 |
| 2024-01-09 | -27.91 |
| 2024-01-08 | -27.91 |
| 2024-01-05 | -27.13 |
| 2024-01-04 | -27.13 |
| 2024-01-03 | -29.84 |
| 2024-01-02 | -29.84 |
| 2023-12-29 | -29.84 |
| 2023-12-28 | -29.84 |
| 2023-12-27 | -29.84 |
| 2023-12-22 | -29.84 |
| 2023-12-21 | -29.84 |
| 2023-12-20 | -29.84 |
| 2023-12-19 | -29.84 |
| 2023-12-18 | -29.84 |
| 2023-12-15 | -29.84 |
| 2023-12-14 | -29.84 |
| 2023-12-13 | -29.84 |
| 2023-12-12 | -29.84 |
| 2023-12-11 | -29.84 |
| 2023-12-08 | -29.84 |
| 2023-12-07 | -29.84 |
| 2023-12-06 | -29.84 |
| 2023-12-05 | -29.84 |
| 2023-12-04 | -29.07 |
| 2023-12-01 | -28.68 |
| 2023-11-30 | -28.68 |
| 2023-11-29 | -28.29 |
| 2023-11-28 | -28.68 |
| 2023-11-27 | -28.68 |
| 2023-11-24 | -31.01 |
| 2023-11-23 | -32.17 |
| 2023-11-22 | -36.05 |
| 2023-11-21 | -30.62 |
| 2023-11-20 | -24.42 |
| 2023-11-17 | -24.42 |
| 2023-11-16 | -24.42 |
| 2023-11-15 | -24.42 |
| 2023-11-14 | -17.44 |
| 2023-11-13 | -17.44 |
| 2023-11-10 | -17.44 |
| 2023-11-09 | -17.44 |
| 2023-11-08 | -17.44 |
| 2023-11-07 | -24.42 |
| 2023-11-06 | -22.48 |
| 2023-11-03 | -24.42 |
| 2023-11-02 | -21.71 |
| 2023-11-01 | -21.71 |
| 2023-10-31 | -21.71 |
| 2023-10-30 | -14.34 |
| 2023-10-27 | -25.58 |
| 2023-10-26 | -25.58 |
| 2023-10-25 | -15.50 |
| 2023-10-24 | -15.50 |
| 2023-10-20 | -15.50 |
| 2023-10-19 | -15.50 |
| 2023-10-18 | -15.50 |
| 2023-10-17 | -15.50 |
| 2023-10-16 | -15.50 |
| 2023-10-13 | -22.48 |
| 2023-10-12 | -18.60 |
| 2023-10-11 | -12.79 |
| 2023-10-10 | -20.16 |
| 2023-10-09 | -20.16 |
| 2023-10-06 | -20.16 |
| 2023-10-05 | -20.16 |
| 2023-10-04 | -20.16 |
| 2023-10-03 | -20.16 |
| 2023-09-29 | -20.16 |
| 2023-09-28 | -20.16 |
| 2023-09-27 | -20.16 |
| 2023-09-26 | -17.83 |
| 2023-09-25 | -10.85 |
| 2023-09-22 | -10.85 |
| 2023-09-21 | -10.85 |
| 2023-09-20 | -10.85 |
| 2023-09-19 | -10.85 |
| 2023-09-18 | -10.85 |
| 2023-09-15 | -2.33 |
| 2023-09-14 | -1.55 |
| 2023-09-13 | -1.55 |
| 2023-09-12 | 0.78 |
| 2023-09-11 | 0.78 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 4.26 |
| 2023-08-31 | 4.26 |
| 2023-08-30 | 4.26 |
| 2023-08-29 | 4.26 |
| 2023-08-28 | 4.26 |
| 2023-08-25 | 2.71 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy