Willas-Array Electronics (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00854 | 2013-12-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | 102,692,049 | 15,000,000 | 3.260 | 2024-09-27 | 334.78 | 0 | 334.78 |
| 2025-06-30 | 87,692,049 | 0 | 3.260 | 2024-09-27 | 285.88 | 0 | 285.88 |
| 2025-05-31 | 87,692,049 | 0 | 3.260 | 2024-09-27 | 285.88 | 0 | 285.88 |
| 2025-04-30 | 87,692,049 | 0 | 3.260 | 2024-09-27 | 285.88 | 0 | 285.88 |
| 2025-03-31 | 87,692,049 | 0 | 3.260 | 2024-09-27 | 285.88 | 0 | 285.88 |
| 2025-02-28 | 87,692,049 | 0 | 3.260 | 2024-09-27 | 285.88 | 0 | 285.88 |
| 2025-01-31 | 87,692,049 | 0 | 3.260 | 2024-09-27 | 285.88 | 0 | 285.88 |
| 2024-12-31 | 87,692,049 | 0 | 3.260 | 2024-09-27 | 285.88 | 0 | 285.88 |
| 2024-11-30 | 87,692,049 | 0 | 3.260 | 2024-09-27 | 285.88 | 0 | 285.88 |
| 2024-10-31 | 87,692,049 | 0 | 3.260 | 2024-09-27 | 285.88 | 0 | 285.88 |
| 2024-09-30 | 87,692,049 | 0 | 3.260 | 2024-09-27 | 285.88 | 0 | 285.88 |
| 2024-08-31 | 87,692,049 | 0 | 3.270 | 2024-08-30 | 286.75 | 0 | 286.75 |
| 2024-07-31 | 87,692,049 | 0 | 3.200 | 2024-07-31 | 280.61 | 0 | 280.61 |
| 2024-06-30 | 87,692,049 | 0 | 3.100 | 2024-06-28 | 271.85 | 0 | 271.85 |
| 2024-05-31 | 87,692,049 | 0 | 3.100 | 2024-05-31 | 271.85 | 0 | 271.85 |
| 2024-04-30 | 87,692,049 | 0 | 3.160 | 2024-04-30 | 277.11 | 0 | 277.11 |
| 2024-04-24 | 87,692,049 | 70,000 | 3.180 | 2024-04-24 | 278.86 | 0 | 278.86 |
| 2024-03-31 | 87,622,049 | 0 | 3.070 | 2024-03-28 | 269.00 | 0 | 269.00 |
| 2024-02-29 | 87,622,049 | 0 | 3.150 | 2024-02-29 | 276.01 | 0 | 276.01 |
| 2024-01-31 | 87,622,049 | 0 | 2.210 | 2024-01-26 | 193.64 | 0 | 193.64 |
| 2023-12-31 | 87,622,049 | 0 | 1.810 | 2023-12-29 | 158.60 | 0 | 158.60 |
| 2023-11-30 | 87,622,049 | 0 | 1.840 | 2023-11-30 | 161.22 | 0 | 161.22 |
| 2023-10-31 | 87,622,049 | 0 | 2.020 | 2023-10-31 | 177.00 | 0 | 177.00 |
| 2023-09-30 | 87,622,049 | 0 | 2.060 | 2023-09-29 | 180.50 | 0 | 180.50 |
| 2023-08-31 | 87,622,049 | 0 | 2.690 | 2023-08-31 | 235.70 | 0 | 235.70 |
| 2023-07-31 | 87,622,049 | 0 | 2.680 | 2023-07-31 | 234.83 | 0 | 234.83 |
| 2023-06-30 | 87,622,049 | 0 | 3.200 | 2023-06-30 | 280.39 | 0 | 280.39 |
| 2023-05-31 | 87,622,049 | 0 | 3.020 | 2023-05-31 | 264.62 | 0 | 264.62 |
| 2023-04-30 | 87,622,049 | 0 | 3.370 | 2023-04-28 | 295.29 | 0 | 295.29 |
| 2023-03-31 | 87,622,049 | 0 | 3.600 | 2023-03-31 | 315.44 | 0 | 315.44 |
| 2023-02-28 | 87,622,049 | 0 | 2.870 | 2023-02-28 | 251.48 | 0 | 251.48 |
| 2023-01-31 | 87,622,049 | 0 | 2.760 | 2023-01-31 | 241.84 | 0 | 241.84 |
| 2022-12-31 | 87,622,049 | 0 | 2.640 | 2022-12-30 | 231.32 | 0 | 231.32 |
| 2022-11-30 | 87,622,049 | 0 | 2.760 | 2022-11-30 | 241.84 | 0 | 241.84 |
| 2022-10-31 | 87,622,049 | 0 | 2.680 | 2022-10-31 | 234.83 | 0 | 234.83 |
| 2022-09-30 | 87,622,049 | 0 | 2.950 | 2022-09-30 | 258.49 | 0 | 258.49 |
| 2022-08-31 | 87,622,049 | 0 | 4.190 | 2022-08-31 | 367.14 | 0 | 367.14 |
| 2022-08-22 | 87,622,049 | 10,000 | 4.180 | 2022-08-22 | 366.26 | 0 | 366.26 |
| 2022-08-11 | 87,612,049 | 35,000 | 4.250 | 2022-08-11 | 372.35 | 0 | 372.35 |
| 2022-08-02 | 87,577,049 | 355,000 | 4.200 | 2022-08-02 | 367.82 | 0 | 367.82 |
| 2022-07-31 | 87,222,049 | 0 | 4.170 | 2022-07-29 | 363.72 | 0 | 363.72 |
| 2022-07-13 | 87,222,049 | 235,000 | 4.240 | 2022-07-13 | 369.82 | 0 | 369.82 |
| 2022-06-30 | 86,987,049 | 0 | 4.300 | 2022-06-30 | 374.04 | 0 | 374.04 |
| 2022-06-29 | 86,987,049 | 155,000 | 4.300 | 2022-06-29 | 374.04 | 0 | 374.04 |
| 2022-06-13 | 86,832,049 | 395,000 | 4.300 | 2022-06-13 | 373.38 | 0 | 373.38 |
| 2022-06-01 | 86,437,049 | 190,000 | 4.420 | 2022-06-01 | 382.05 | 0 | 382.05 |
| 2022-05-31 | 86,247,049 | 0 | 4.420 | 2022-05-31 | 381.21 | 0 | 381.21 |
| 2022-05-24 | 86,247,049 | 190,000 | 4.000 | 2022-05-24 | 344.99 | 0 | 344.99 |
| 2022-05-17 | 86,057,049 | 195,000 | 4.180 | 2022-05-17 | 359.72 | 0 | 359.72 |
| 2022-05-10 | 85,862,049 | 85,000 | 3.900 | 2022-05-10 | 334.86 | 0 | 334.86 |
| 2022-04-30 | 85,777,049 | 0 | 4.000 | 2022-04-29 | 343.11 | 0 | 343.11 |
| 2022-03-31 | 85,777,049 | 0 | 3.650 | 2022-03-31 | 313.09 | 0 | 313.09 |
| 2022-03-30 | 85,777,049 | 155,000 | 3.630 | 2022-03-30 | 311.37 | 0 | 311.37 |
| 2022-02-28 | 85,622,049 | 0 | 4.260 | 2022-02-28 | 364.75 | 0 | 364.75 |
| 2022-02-14 | 85,622,049 | 50,000 | 4.300 | 2022-02-14 | 368.17 | 0 | 368.17 |
| 2022-01-31 | 85,572,049 | 0 | 3.820 | 2022-01-31 | 326.89 | 0 | 326.89 |
| 2022-01-11 | 85,572,049 | 70,000 | 3.770 | 2022-01-11 | 322.61 | 0 | 322.61 |
| 2021-12-31 | 85,502,049 | 0 | 3.950 | 2021-12-31 | 337.73 | 0 | 337.73 |
| 2021-12-22 | 85,502,049 | 50,000 | 3.900 | 2021-12-22 | 333.46 | 0 | 333.46 |
| 2021-12-08 | 85,452,049 | 245,000 | 4.300 | 2021-12-08 | 367.44 | 0 | 367.44 |
| 2021-11-30 | 85,207,049 | 0 | 4.300 | 2021-11-30 | 366.39 | 0 | 366.39 |
| 2021-10-31 | 85,207,049 | 0 | 4.050 | 2021-10-29 | 345.09 | 0 | 345.09 |
| 2021-09-30 | 85,207,049 | 0 | 3.570 | 2021-09-30 | 304.19 | 0 | 304.19 |
| 2021-08-31 | 85,207,049 | 0 | 3.870 | 2021-08-31 | 329.75 | 0 | 329.75 |
| 2021-07-31 | 85,207,049 | 0 | 4.050 | 2021-07-30 | 345.09 | 0 | 345.09 |
| 2021-06-30 | 85,207,049 | 0 | 4.100 | 2021-06-30 | 349.35 | 0 | 349.35 |
| 2021-05-31 | 85,207,049 | 0 | 4.120 | 2021-05-31 | 351.05 | 0 | 351.05 |
| 2021-04-30 | 85,207,049 | 0 | 3.400 | 2021-04-30 | 289.70 | 0 | 289.70 |
| 2021-03-31 | 85,207,049 | 0 | 2.990 | 2021-03-31 | 254.77 | 0 | 254.77 |
| 2021-02-28 | 85,207,049 | 0 | 2.800 | 2021-02-26 | 238.58 | 0 | 238.58 |
| 2021-01-31 | 85,207,049 | 0 | 2.850 | 2021-01-29 | 242.84 | 0 | 242.84 |
| 2020-12-31 | 85,207,049 | 0 | 2.300 | 2020-12-31 | 195.98 | 0 | 195.98 |
| 2020-11-30 | 85,207,049 | 0 | 2.250 | 2020-11-30 | 191.72 | 0 | 191.72 |
| 2020-10-31 | 85,207,049 | 0 | 2.130 | 2020-10-30 | 181.49 | 0 | 181.49 |
| 2020-09-30 | 85,207,049 | 0 | 1.900 | 2020-09-30 | 161.89 | 0 | 161.89 |
| 2020-08-31 | 85,207,049 | 0 | 2.150 | 2020-08-31 | 183.20 | 0 | 183.20 |
| 2020-07-31 | 85,207,049 | 0 | 2.200 | 2020-07-31 | 187.46 | 0 | 187.46 |
| 2020-06-30 | 85,207,049 | 0 | 2.300 | 2020-06-30 | 195.98 | 0 | 195.98 |
| 2020-05-31 | 85,207,049 | 0 | 1.700 | 2020-05-29 | 144.85 | 0 | 144.85 |
| 2020-04-30 | 85,207,049 | 0 | 2.000 | 2020-04-29 | 170.41 | 0 | 170.41 |
| 2020-03-31 | 85,207,049 | 0 | 1.950 | 2020-03-31 | 166.15 | 0 | 166.15 |
| 2020-02-29 | 85,207,049 | 0 | 1.930 | 2020-02-28 | 164.45 | 0 | 164.45 |
| 2020-01-31 | 85,207,049 | 0 | 2.300 | 2020-01-31 | 195.98 | 0 | 195.98 |
| 2019-12-31 | 85,207,049 | 0 | 2.600 | 2019-12-31 | 221.54 | 0 | 221.54 |
| 2019-11-30 | 85,207,049 | 0 | 2.600 | 2019-11-29 | 221.54 | 0 | 221.54 |
| 2019-10-31 | 85,207,049 | 0 | 2.610 | 2019-10-31 | 222.39 | 0 | 222.39 |
| 2019-09-30 | 85,207,049 | 0 | 2.800 | 2019-09-30 | 238.58 | 0 | 238.58 |
| 2019-08-31 | 85,207,049 | 0 | 2.860 | 2019-08-30 | 243.69 | 0 | 243.69 |
| 2019-07-31 | 85,207,049 | 0 | 3.290 | 2019-07-31 | 280.33 | 0 | 280.33 |
| 2019-06-30 | 85,207,049 | 0 | 3.270 | 2019-06-28 | 278.63 | 0 | 278.63 |
| 2019-05-31 | 85,207,049 | 0 | 3.300 | 2019-05-31 | 281.18 | 0 | 281.18 |
| 2019-04-30 | 85,207,049 | 0 | 3.120 | 2019-04-30 | 265.85 | 0 | 265.85 |
| 2019-03-31 | 85,207,049 | 0 | 3.200 | 2019-03-29 | 272.66 | 0 | 272.66 |
| 2019-02-28 | 85,207,049 | 0 | 3.650 | 2019-02-28 | 311.01 | 0 | 311.01 |
| 2019-01-31 | 85,207,049 | 0 | 3.350 | 2019-01-31 | 285.44 | 0 | 285.44 |
| 2018-12-31 | 85,207,049 | 0 | 3.400 | 2018-12-31 | 289.70 | 0 | 289.70 |
| 2018-11-30 | 85,207,049 | 0 | 3.410 | 2018-11-30 | 290.56 | 0 | 290.56 |
| 2018-10-31 | 85,207,049 | 0 | 3.290 | 2018-10-31 | 280.33 | 0 | 280.33 |
| 2018-09-30 | 85,207,049 | 0 | 4.000 | 2018-09-28 | 340.83 | 0 | 340.83 |
| 2018-08-31 | 85,207,049 | 0 | 4.190 | 2018-08-31 | 357.02 | 0 | 357.02 |
| 2018-08-28 | 85,207,049 | 7,746,089 | 4.150 | 2018-08-28 | 353.61 | 0 | 353.61 |
| 2018-07-31 | 77,460,960 | 0 | 6.190 | 2018-07-31 | 479.48 | 0 | 479.48 |
| 2018-07-30 | 77,460,960 | 830,000 | 5.900 | 2018-07-30 | 457.02 | 0 | 457.02 |
| 2018-07-19 | 76,630,960 | 290,000 | 6.140 | 2018-07-19 | 470.51 | 0 | 470.51 |
| 2018-06-30 | 76,340,960 | 0 | 6.230 | 2018-06-29 | 475.60 | 0 | 475.60 |
| 2018-05-31 | 76,340,960 | 0 | 6.880 | 2018-05-31 | 525.23 | 0 | 525.23 |
| 2018-04-30 | 76,340,960 | 0 | 6.400 | 2018-04-30 | 488.58 | 0 | 488.58 |
| 2018-03-31 | 76,340,960 | 0 | 6.300 | 2018-03-29 | 480.95 | 0 | 480.95 |
| 2018-02-28 | 76,340,960 | 0 | 5.630 | 2018-02-28 | 429.80 | 0 | 429.80 |
| 2018-01-31 | 76,340,960 | 0 | 6.270 | 2018-01-31 | 478.66 | 0 | 478.66 |
| 2017-12-31 | 76,340,960 | 0 | 6.050 | 2017-12-29 | 461.86 | 0 | 461.86 |
| 2017-11-30 | 76,340,960 | 0 | 5.750 | 2017-11-30 | 438.96 | 0 | 438.96 |
| 2017-10-31 | 76,340,960 | 0 | 5.950 | 2017-10-31 | 454.23 | 0 | 454.23 |
| 2017-09-30 | 76,340,960 | 0 | 5.290 | 2017-09-29 | 403.84 | 0 | 403.84 |
| 2017-08-31 | 76,340,960 | 0 | 4.760 | 2017-08-31 | 363.38 | 0 | 363.38 |
| 2017-07-31 | 76,340,960 | 0 | 4.930 | 2017-07-31 | 376.36 | 0 | 376.36 |
| 2017-07-11 | 76,340,960 | 148,000 | 4.110 | 2017-07-11 | 313.76 | 0 | 313.76 |
| 2017-06-30 | 76,192,960 | 0 | 4.030 | 2017-06-30 | 307.06 | 0 | 307.06 |
| 2017-06-28 | 76,192,960 | 483,000 | 3.980 | 2017-06-28 | 303.25 | 0 | 303.25 |
| 2017-06-20 | 75,709,960 | 204,000 | 4.050 | 2017-06-20 | 306.63 | 0 | 306.63 |
| 2017-05-31 | 75,505,960 | 0 | 3.860 | 2017-05-31 | 291.45 | 0 | 291.45 |
| 2017-04-30 | 75,505,960 | 0 | 3.260 | 2017-04-28 | 246.15 | 0 | 246.15 |
| 2017-03-31 | 75,505,960 | 0 | 3.350 | 2017-03-31 | 252.94 | 0 | 252.94 |
| 2017-02-28 | 75,505,960 | 0 | 3.180 | 2017-02-28 | 240.11 | 0 | 240.11 |
| 2017-01-31 | 75,505,960 | 0 | 3.300 | 2017-01-27 | 249.17 | 0 | 249.17 |
| 2016-12-31 | 75,505,960 | 0 | 3.480 | 2016-12-30 | 262.76 | 0 | 262.76 |
| 2016-11-30 | 75,505,960 | 0 | 3.650 | 2016-11-30 | 275.60 | 0 | 275.60 |
| 2016-10-31 | 75,505,960 | 0 | 3.780 | 2016-10-31 | 285.41 | 0 | 285.41 |
| 2016-09-30 | 75,505,960 | 0 | 3.600 | 2016-09-30 | 271.82 | 0 | 271.82 |
| 2016-08-31 | 75,505,960 | 0 | 3.700 | 2016-08-31 | 279.37 | 0 | 279.37 |
| 2016-07-31 | 75,505,960 | 0 | 3.350 | 2016-07-29 | 252.94 | 0 | 252.94 |
| 2016-06-30 | 75,505,960 | 0 | 3.590 | 2016-06-30 | 271.07 | 0 | 271.07 |
| 2016-05-31 | 75,505,960 | 0 | 3.400 | 2016-05-31 | 256.72 | 0 | 256.72 |
| 2016-04-30 | 75,505,960 | 0 | 3.650 | 2016-04-29 | 275.60 | 0 | 275.60 |
| 2016-03-31 | 75,505,960 | 0 | 4.000 | 2016-03-31 | 302.02 | 0 | 302.02 |
| 2016-02-29 | 75,505,960 | 0 | 3.840 | 2016-02-29 | 289.94 | 0 | 289.94 |
| 2016-01-31 | 75,505,960 | 0 | 3.550 | 2016-01-29 | 268.05 | 0 | 268.05 |
| 2015-12-31 | 75,505,960 | 0 | 4.500 | 2015-12-31 | 339.78 | 0 | 339.78 |
| 2015-11-30 | 75,505,960 | 0 | 3.780 | 2015-11-30 | 285.41 | 0 | 285.41 |
| 2015-10-31 | 75,505,960 | 0 | 2.990 | 2015-10-30 | 225.76 | 0 | 225.76 |
| 2015-09-30 | 75,505,960 | 0 | 3.000 | 2015-09-30 | 226.52 | 0 | 226.52 |
| 2015-08-31 | 75,505,960 | 0 | 3.000 | 2015-08-31 | 226.52 | 0 | 226.52 |
| 2015-08-17 | 75,505,960 | -302,023,840 | 4.290 | 2015-08-17 | 323.92 | 0 | 323.92 |
| 2015-08-04 | 377,529,800 | 785,000 | 0.970 | 2015-08-04 | 366.20 | 0 | 366.20 |
| 2015-07-31 | 376,744,800 | 0 | 1.000 | 2015-07-31 | 376.74 | 0 | 376.74 |
| 2015-06-30 | 376,744,800 | 0 | 1.100 | 2015-06-30 | 414.42 | 0 | 414.42 |
| 2015-05-31 | 376,744,800 | 0 | 1.500 | 2015-05-29 | 565.12 | 0 | 565.12 |
| 2015-04-30 | 376,744,800 | 0 | 1.200 | 2015-04-30 | 452.09 | 0 | 452.09 |
| 2015-03-31 | 376,744,800 | 0 | 0.810 | 2015-03-31 | 305.16 | 0 | 305.16 |
| 2015-02-28 | 376,744,800 | 0 | 0.810 | 2015-02-27 | 305.16 | 0 | 305.16 |
| 2015-01-31 | 376,744,800 | 0 | 0.810 | 2015-01-30 | 305.16 | 0 | 305.16 |
| 2014-12-31 | 376,744,800 | 0 | 0.840 | 2014-12-31 | 316.47 | 0 | 316.47 |
| 2014-11-30 | 376,744,800 | 0 | 0.920 | 2014-11-28 | 346.61 | 0 | 346.61 |
| 2014-10-31 | 376,744,800 | 0 | 0.900 | 2014-10-31 | 339.07 | 0 | 339.07 |
| 2014-09-30 | 376,744,800 | 0 | 0.880 | 2014-09-30 | 331.54 | 0 | 331.54 |
| 2014-08-31 | 376,744,800 | 0 | 0.950 | 2014-08-29 | 357.91 | 0 | 357.91 |
| 2014-07-31 | 376,744,800 | 0 | 0.960 | 2014-07-31 | 361.67 | 0 | 361.67 |
| 2014-07-22 | 376,744,800 | 1,008,000 | 0.950 | 2014-07-22 | 357.91 | 0 | 357.91 |
| 2014-06-30 | 375,736,800 | 0 | 0.990 | 2014-06-30 | 371.98 | 0 | 371.98 |
| 2014-06-13 | 375,736,800 | 3,016,800 | 1.000 | 2014-06-13 | 375.74 | 0 | 375.74 |
| 2014-05-31 | 372,720,000 | 0 | 1.000 | 2014-05-30 | 372.72 | 0 | 372.72 |
| 2014-04-30 | 372,720,000 | 0 | 1.000 | 2014-04-30 | 372.72 | 0 | 372.72 |
| 2014-03-31 | 372,720,000 | 0 | 0.920 | 2014-03-31 | 342.90 | 0 | 342.90 |
| 2014-02-28 | 372,720,000 | 0 | 0.900 | 2014-02-28 | 335.45 | 0 | 335.45 |
| 2014-01-31 | 372,720,000 | 0 | 0.870 | 2014-01-30 | 324.27 | 0 | 324.27 |
| 2013-12-31 | 372,720,000 | 0 | 1.020 | 2013-12-31 | 380.17 | 0 | 380.17 |
| 2013-12-06 | 372,720,000 | 1.150 | 2013-12-06 | 428.63 | 0 | 428.63 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy