Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-01-30 | 157.49 |
| 2026-01-29 | 163.44 |
| 2026-01-28 | 161.46 |
| 2026-01-27 | 152.33 |
| 2026-01-26 | 147.57 |
| 2026-01-23 | 144.00 |
| 2026-01-22 | 144.79 |
| 2026-01-21 | 146.38 |
| 2026-01-20 | 150.35 |
| 2026-01-19 | 151.54 |
| 2026-01-16 | 151.93 |
| 2026-01-15 | 151.54 |
| 2026-01-14 | 147.57 |
| 2026-01-13 | 149.95 |
| 2026-01-12 | 147.57 |
| 2026-01-09 | 143.20 |
| 2026-01-08 | 142.01 |
| 2026-01-07 | 143.60 |
| 2026-01-06 | 146.38 |
| 2026-01-05 | 146.38 |
| 2026-01-02 | 151.54 |
| 2025-12-31 | 149.55 |
| 2025-12-30 | 148.76 |
| 2025-12-29 | 147.17 |
| 2025-12-24 | 143.20 |
| 2025-12-23 | 144.40 |
| 2025-12-22 | 143.20 |
| 2025-12-19 | 142.81 |
| 2025-12-18 | 142.81 |
| 2025-12-17 | 139.24 |
| 2025-12-16 | 137.25 |
| 2025-12-15 | 141.62 |
| 2025-12-12 | 143.60 |
| 2025-12-11 | 142.41 |
| 2025-12-10 | 141.22 |
| 2025-12-09 | 142.81 |
| 2025-12-08 | 142.41 |
| 2025-12-05 | 151.14 |
| 2025-12-04 | 146.78 |
| 2025-12-03 | 144.56 |
| 2025-12-02 | 148.82 |
| 2025-12-01 | 149.98 |
| 2025-11-28 | 149.21 |
| 2025-11-27 | 151.14 |
| 2025-11-26 | 151.53 |
| 2025-11-25 | 151.53 |
| 2025-11-24 | 151.14 |
| 2025-11-21 | 147.66 |
| 2025-11-20 | 152.69 |
| 2025-11-19 | 149.59 |
| 2025-11-18 | 148.82 |
| 2025-11-17 | 151.92 |
| 2025-11-14 | 154.24 |
| 2025-11-13 | 154.24 |
| 2025-11-12 | 154.62 |
| 2025-11-11 | 151.14 |
| 2025-11-10 | 149.59 |
| 2025-11-07 | 144.95 |
| 2025-11-06 | 144.18 |
| 2025-11-05 | 141.85 |
| 2025-11-04 | 141.47 |
| 2025-11-03 | 138.76 |
| 2025-10-31 | 132.95 |
| 2025-10-30 | 134.12 |
| 2025-10-28 | 134.50 |
| 2025-10-27 | 135.28 |
| 2025-10-24 | 134.89 |
| 2025-10-23 | 134.50 |
| 2025-10-22 | 130.63 |
| 2025-10-21 | 130.25 |
| 2025-10-20 | 128.70 |
| 2025-10-17 | 124.83 |
| 2025-10-16 | 127.54 |
| 2025-10-15 | 122.89 |
| 2025-10-14 | 122.89 |
| 2025-10-13 | 119.02 |
| 2025-10-10 | 119.02 |
| 2025-10-09 | 118.64 |
| 2025-10-08 | 116.70 |
| 2025-10-06 | 119.02 |
| 2025-10-03 | 120.57 |
| 2025-10-02 | 121.73 |
| 2025-09-30 | 122.12 |
| 2025-09-29 | 121.73 |
| 2025-09-26 | 120.57 |
| 2025-09-25 | 119.41 |
| 2025-09-24 | 124.83 |
| 2025-09-23 | 123.67 |
| 2025-09-22 | 122.12 |
| 2025-09-19 | 127.54 |
| 2025-09-18 | 128.70 |
| 2025-09-17 | 131.41 |
| 2025-09-16 | 130.25 |
| 2025-09-15 | 131.02 |
| 2025-09-12 | 132.18 |
| 2025-09-11 | 132.18 |
| 2025-09-10 | 132.18 |
| 2025-09-09 | 127.92 |
| 2025-09-08 | 124.05 |
| 2025-09-05 | 123.28 |
| 2025-09-04 | 121.73 |
| 2025-09-03 | 122.12 |
| 2025-09-02 | 124.83 |
| 2025-09-01 | 121.73 |
| 2025-08-29 | 123.28 |
| 2025-08-28 | 124.05 |
| 2025-08-27 | 123.28 |
| 2025-08-26 | 126.38 |
| 2025-08-25 | 129.86 |
| 2025-08-22 | 130.63 |
| 2025-08-21 | 129.86 |
| 2025-08-20 | 129.47 |
| 2025-08-19 | 127.54 |
| 2025-08-18 | 127.54 |
| 2025-08-15 | 130.63 |
| 2025-08-14 | 137.99 |
| 2025-08-13 | 138.37 |
| 2025-08-12 | 136.05 |
| 2025-08-11 | 135.28 |
| 2025-08-08 | 138.37 |
| 2025-08-07 | 139.92 |
| 2025-08-06 | 136.44 |
| 2025-08-05 | 138.37 |
| 2025-08-04 | 134.50 |
| 2025-08-01 | 131.41 |
| 2025-07-31 | 132.95 |
| 2025-07-30 | 134.12 |
| 2025-07-29 | 134.89 |
| 2025-07-28 | 136.82 |
| 2025-07-25 | 135.66 |
| 2025-07-24 | 137.99 |
| 2025-07-23 | 137.99 |
| 2025-07-22 | 135.28 |
| 2025-07-21 | 137.60 |
| 2025-07-18 | 139.53 |
| 2025-07-17 | 137.60 |
| 2025-07-16 | 140.69 |
| 2025-07-15 | 137.99 |
| 2025-07-14 | 139.15 |
| 2025-07-11 | 140.31 |
| 2025-07-10 | 142.63 |
| 2025-07-09 | 136.05 |
| 2025-07-08 | 137.99 |
| 2025-07-07 | 137.21 |
| 2025-07-04 | 137.21 |
| 2025-07-03 | 135.66 |
| 2025-07-02 | 131.38 |
| 2025-06-30 | 127.00 |
| 2025-06-27 | 130.65 |
| 2025-06-26 | 135.40 |
| 2025-06-25 | 135.40 |
| 2025-06-24 | 133.57 |
| 2025-06-23 | 129.19 |
| 2025-06-20 | 126.27 |
| 2025-06-19 | 120.07 |
| 2025-06-18 | 121.53 |
| 2025-06-17 | 122.26 |
| 2025-06-16 | 124.45 |
| 2025-06-13 | 122.62 |
| 2025-06-12 | 124.45 |
| 2025-06-11 | 125.18 |
| 2025-06-10 | 119.70 |
| 2025-06-09 | 117.15 |
| 2025-06-06 | 114.59 |
| 2025-06-05 | 115.32 |
| 2025-06-04 | 112.40 |
| 2025-06-03 | 111.67 |
| 2025-06-02 | 105.47 |
| 2025-05-30 | 108.39 |
| 2025-05-29 | 108.39 |
| 2025-05-28 | 108.75 |
| 2025-05-27 | 108.02 |
| 2025-05-26 | 108.02 |
| 2025-05-23 | 107.66 |
| 2025-05-22 | 105.47 |
| 2025-05-21 | 105.10 |
| 2025-05-20 | 105.10 |
| 2025-05-19 | 102.55 |
| 2025-05-16 | 104.01 |
| 2025-05-15 | 105.83 |
| 2025-05-14 | 105.47 |
| 2025-05-13 | 103.28 |
| 2025-05-12 | 100.73 |
| 2025-05-09 | 99.27 |
| 2025-05-08 | 97.81 |
| 2025-05-07 | 97.08 |
| 2025-05-06 | 95.25 |
| 2025-05-02 | 94.52 |
| 2025-04-30 | 94.16 |
| 2025-04-29 | 100.00 |
| 2025-04-28 | 101.46 |
| 2025-04-25 | 99.63 |
| 2025-04-24 | 98.54 |
| 2025-04-23 | 97.08 |
| 2025-04-22 | 95.98 |
| 2025-04-17 | 95.25 |
| 2025-04-16 | 92.33 |
| 2025-04-15 | 94.16 |
| 2025-04-14 | 94.16 |
| 2025-04-11 | 90.87 |
| 2025-04-10 | 85.76 |
| 2025-04-09 | 82.48 |
| 2025-04-08 | 82.84 |
| 2025-04-07 | 83.94 |
| 2025-04-03 | 99.27 |
| 2025-04-02 | 101.82 |
| 2025-04-01 | 101.09 |
| 2025-03-31 | 102.19 |
| 2025-03-28 | 100.36 |
| 2025-03-27 | 102.19 |
| 2025-03-26 | 103.28 |
| 2025-03-25 | 104.01 |
| 2025-03-24 | 106.93 |
| 2025-03-21 | 103.28 |
| 2025-03-20 | 104.74 |
| 2025-03-19 | 106.93 |
| 2025-03-18 | 107.66 |
| 2025-03-17 | 106.20 |
| 2025-03-14 | 106.20 |
| 2025-03-13 | 102.55 |
| 2025-03-12 | 101.82 |
| 2025-03-11 | 102.92 |
| 2025-03-10 | 102.92 |
| 2025-03-07 | 104.74 |
| 2025-03-06 | 106.56 |
| 2025-03-05 | 105.10 |
| 2025-03-04 | 100.00 |
| 2025-03-03 | 101.46 |
| 2025-02-28 | 100.73 |
| 2025-02-27 | 104.01 |
| 2025-02-26 | 104.01 |
| 2025-02-25 | 101.46 |
| 2025-02-24 | 103.28 |
| 2025-02-21 | 104.01 |
| 2025-02-20 | 104.37 |
| 2025-02-19 | 104.37 |
| 2025-02-18 | 107.66 |
| 2025-02-17 | 109.48 |
| 2025-02-14 | 108.02 |
| 2025-02-13 | 105.47 |
| 2025-02-12 | 104.37 |
| 2025-02-11 | 99.27 |
| 2025-02-10 | 98.17 |
| 2025-02-07 | 96.35 |
| 2025-02-06 | 96.71 |
| 2025-02-05 | 95.62 |
| 2025-02-04 | 96.71 |
| 2025-02-03 | 92.70 |
| 2025-01-28 | 93.06 |
| 2025-01-27 | 94.89 |
| 2025-01-24 | 91.60 |
| 2025-01-23 | 86.49 |
| 2025-01-22 | 81.75 |
| 2025-01-21 | 83.57 |
| 2025-01-20 | 82.48 |
| 2025-01-17 | 79.56 |
| 2025-01-16 | 82.48 |
| 2025-01-15 | 79.92 |
| 2025-01-14 | 78.10 |
| 2025-01-13 | 77.00 |
| 2025-01-10 | 77.73 |
| 2025-01-09 | 78.10 |
| 2025-01-08 | 80.29 |
| 2025-01-07 | 79.19 |
| 2025-01-06 | 78.46 |
| 2025-01-03 | 78.46 |
| 2025-01-02 | 77.00 |
| 2024-12-31 | 78.91 |
| 2024-12-30 | 77.53 |
| 2024-12-27 | 77.19 |
| 2024-12-24 | 76.85 |
| 2024-12-23 | 74.44 |
| 2024-12-20 | 66.20 |
| 2024-12-19 | 65.52 |
| 2024-12-18 | 66.89 |
| 2024-12-17 | 66.55 |
| 2024-12-16 | 66.89 |
| 2024-12-13 | 64.14 |
| 2024-12-12 | 66.20 |
| 2024-12-11 | 64.49 |
| 2024-12-10 | 65.52 |
| 2024-12-09 | 65.52 |
| 2024-12-06 | 63.11 |
| 2024-12-05 | 60.71 |
| 2024-12-04 | 62.43 |
| 2024-12-03 | 62.08 |
| 2024-12-02 | 58.30 |
| 2024-11-29 | 56.59 |
| 2024-11-28 | 56.24 |
| 2024-11-27 | 58.65 |
| 2024-11-26 | 56.93 |
| 2024-11-25 | 57.27 |
| 2024-11-22 | 57.27 |
| 2024-11-21 | 60.36 |
| 2024-11-20 | 61.74 |
| 2024-11-19 | 62.77 |
| 2024-11-18 | 62.77 |
| 2024-11-15 | 57.96 |
| 2024-11-14 | 58.30 |
| 2024-11-13 | 59.33 |
| 2024-11-12 | 60.02 |
| 2024-11-11 | 63.80 |
| 2024-11-08 | 67.23 |
| 2024-11-07 | 68.26 |
| 2024-11-06 | 63.11 |
| 2024-11-05 | 66.89 |
| 2024-11-04 | 64.49 |
| 2024-11-01 | 63.11 |
| 2024-10-31 | 60.02 |
| 2024-10-30 | 58.65 |
| 2024-10-29 | 61.39 |
| 2024-10-28 | 61.39 |
| 2024-10-25 | 62.77 |
| 2024-10-24 | 63.80 |
| 2024-10-23 | 63.11 |
| 2024-10-22 | 61.39 |
| 2024-10-21 | 61.05 |
| 2024-10-18 | 64.49 |
| 2024-10-17 | 61.39 |
| 2024-10-16 | 63.80 |
| 2024-10-15 | 62.08 |
| 2024-10-14 | 65.86 |
| 2024-10-10 | 60.36 |
| 2024-10-09 | 55.56 |
| 2024-10-08 | 58.65 |
| 2024-10-07 | 65.86 |
| 2024-10-04 | 65.86 |
| 2024-10-03 | 65.17 |
| 2024-10-02 | 66.20 |
| 2024-09-30 | 59.33 |
| 2024-09-27 | 61.74 |
| 2024-09-26 | 65.86 |
| 2024-09-25 | 64.14 |
| 2024-09-24 | 61.39 |
| 2024-09-23 | 52.47 |
| 2024-09-20 | 50.75 |
| 2024-09-19 | 49.38 |
| 2024-09-17 | 49.03 |
| 2024-09-16 | 46.29 |
| 2024-09-13 | 44.91 |
| 2024-09-12 | 42.51 |
| 2024-09-11 | 41.13 |
| 2024-09-10 | 44.23 |
| 2024-09-09 | 42.85 |
| 2024-09-05 | 44.57 |
| 2024-09-04 | 45.94 |
| 2024-09-03 | 46.97 |
| 2024-09-02 | 50.06 |
| 2024-08-30 | 54.18 |
| 2024-08-29 | 58.65 |
| 2024-08-28 | 62.77 |
| 2024-08-27 | 64.14 |
| 2024-08-26 | 62.08 |
| 2024-08-23 | 62.08 |
| 2024-08-22 | 60.71 |
| 2024-08-21 | 59.33 |
| 2024-08-20 | 61.39 |
| 2024-08-19 | 61.39 |
| 2024-08-16 | 58.65 |
| 2024-08-15 | 57.27 |
| 2024-08-14 | 54.18 |
| 2024-08-13 | 54.18 |
| 2024-08-12 | 53.84 |
| 2024-08-09 | 50.75 |
| 2024-08-08 | 48.00 |
| 2024-08-07 | 46.63 |
| 2024-08-06 | 43.88 |
| 2024-08-05 | 44.91 |
| 2024-08-02 | 48.35 |
| 2024-08-01 | 49.38 |
| 2024-07-31 | 49.03 |
| 2024-07-30 | 48.35 |
| 2024-07-29 | 50.41 |
| 2024-07-26 | 48.00 |
| 2024-07-25 | 49.03 |
| 2024-07-24 | 50.75 |
| 2024-07-23 | 49.03 |
| 2024-07-22 | 46.97 |
| 2024-07-19 | 45.94 |
| 2024-07-18 | 49.72 |
| 2024-07-17 | 49.72 |
| 2024-07-16 | 50.06 |
| 2024-07-15 | 52.81 |
| 2024-07-12 | 53.84 |
| 2024-07-11 | 49.72 |
| 2024-07-10 | 48.35 |
| 2024-07-09 | 48.00 |
| 2024-07-08 | 48.69 |
| 2024-07-05 | 49.87 |
| 2024-07-04 | 54.01 |
| 2024-07-03 | 50.82 |
| 2024-07-02 | 51.46 |
| 2024-06-28 | 47.95 |
| 2024-06-27 | 45.72 |
| 2024-06-26 | 47.32 |
| 2024-06-25 | 46.04 |
| 2024-06-24 | 45.40 |
| 2024-06-21 | 44.13 |
| 2024-06-20 | 46.04 |
| 2024-06-19 | 45.08 |
| 2024-06-18 | 39.98 |
| 2024-06-17 | 38.07 |
| 2024-06-14 | 38.39 |
| 2024-06-13 | 37.75 |
| 2024-06-12 | 37.75 |
| 2024-06-11 | 39.03 |
| 2024-06-07 | 40.94 |
| 2024-06-06 | 39.34 |
| 2024-06-05 | 40.62 |
| 2024-06-04 | 41.26 |
| 2024-06-03 | 42.53 |
| 2024-05-31 | 40.94 |
| 2024-05-30 | 42.53 |
| 2024-05-29 | 45.08 |
| 2024-05-28 | 47.95 |
| 2024-05-27 | 48.59 |
| 2024-05-24 | 48.59 |
| 2024-05-23 | 49.87 |
| 2024-05-22 | 51.78 |
| 2024-05-21 | 51.78 |
| 2024-05-20 | 50.82 |
| 2024-05-17 | 50.19 |
| 2024-05-16 | 50.19 |
| 2024-05-14 | 42.53 |
| 2024-05-13 | 44.76 |
| 2024-05-10 | 44.45 |
| 2024-05-09 | 38.71 |
| 2024-05-08 | 36.79 |
| 2024-05-07 | 37.43 |
| 2024-05-06 | 36.79 |
| 2024-05-03 | 36.47 |
| 2024-05-02 | 34.88 |
| 2024-04-30 | 34.88 |
| 2024-04-29 | 33.92 |
| 2024-04-26 | 32.33 |
| 2024-04-25 | 32.97 |
| 2024-04-24 | 32.01 |
| 2024-04-23 | 31.37 |
| 2024-04-22 | 30.73 |
| 2024-04-19 | 31.05 |
| 2024-04-18 | 31.05 |
| 2024-04-17 | 28.18 |
| 2024-04-16 | 27.55 |
| 2024-04-15 | 28.50 |
| 2024-04-12 | 27.23 |
| 2024-04-11 | 29.78 |
| 2024-04-10 | 30.10 |
| 2024-04-09 | 28.18 |
| 2024-04-08 | 28.18 |
| 2024-04-05 | 26.59 |
| 2024-04-03 | 27.86 |
| 2024-04-02 | 28.50 |
| 2024-03-28 | 25.63 |
| 2024-03-27 | 26.59 |
| 2024-03-26 | 27.55 |
| 2024-03-25 | 25.95 |
| 2024-03-22 | 26.27 |
| 2024-03-21 | 26.91 |
| 2024-03-20 | 24.68 |
| 2024-03-19 | 25.00 |
| 2024-03-18 | 26.27 |
| 2024-03-15 | 26.91 |
| 2024-03-14 | 28.18 |
| 2024-03-13 | 28.82 |
| 2024-03-12 | 31.05 |
| 2024-03-11 | 29.46 |
| 2024-03-08 | 29.14 |
| 2024-03-07 | 28.50 |
| 2024-03-06 | 28.50 |
| 2024-03-05 | 27.23 |
| 2024-03-04 | 28.18 |
| 2024-03-01 | 29.14 |
| 2024-02-29 | 28.82 |
| 2024-02-28 | 29.46 |
| 2024-02-27 | 30.73 |
| 2024-02-26 | 30.10 |
| 2024-02-23 | 32.01 |
| 2024-02-22 | 30.73 |
| 2024-02-21 | 29.78 |
| 2024-02-20 | 26.91 |
| 2024-02-19 | 25.00 |
| 2024-02-16 | 25.31 |
| 2024-02-15 | 24.04 |
| 2024-02-14 | 23.08 |
| 2024-02-09 | 22.13 |
| 2024-02-08 | 22.76 |
| 2024-02-07 | 24.04 |
| 2024-02-06 | 25.00 |
| 2024-02-05 | 21.17 |
| 2024-02-02 | 20.85 |
| 2024-02-01 | 20.85 |
| 2024-01-31 | 21.81 |
| 2024-01-30 | 21.49 |
| 2024-01-29 | 23.08 |
| 2024-01-26 | 21.81 |
| 2024-01-25 | 22.13 |
| 2024-01-24 | 19.26 |
| 2024-01-23 | 15.11 |
| 2024-01-22 | 12.88 |
| 2024-01-19 | 14.47 |
| 2024-01-18 | 13.83 |
| 2024-01-17 | 13.20 |
| 2024-01-16 | 16.07 |
| 2024-01-15 | 17.98 |
| 2024-01-12 | 17.66 |
| 2024-01-11 | 17.34 |
| 2024-01-10 | 17.34 |
| 2024-01-09 | 17.34 |
| 2024-01-08 | 17.34 |
| 2024-01-05 | 19.57 |
| 2024-01-04 | 20.53 |
| 2024-01-03 | 19.26 |
| 2024-01-02 | 19.26 |
| 2023-12-29 | 21.81 |
| 2023-12-28 | 20.53 |
| 2023-12-27 | 19.26 |
| 2023-12-22 | 17.34 |
| 2023-12-21 | 17.34 |
| 2023-12-20 | 16.39 |
| 2023-12-19 | 17.02 |
| 2023-12-18 | 17.66 |
| 2023-12-15 | 17.98 |
| 2023-12-14 | 17.34 |
| 2023-12-13 | 17.34 |
| 2023-12-12 | 16.39 |
| 2023-12-11 | 15.11 |
| 2023-12-08 | 15.75 |
| 2023-12-07 | 16.07 |
| 2023-12-06 | 16.07 |
| 2023-12-05 | 15.75 |
| 2023-12-04 | 17.66 |
| 2023-12-01 | 17.66 |
| 2023-11-30 | 19.26 |
| 2023-11-29 | 18.62 |
| 2023-11-28 | 19.89 |
| 2023-11-27 | 20.53 |
| 2023-11-24 | 20.85 |
| 2023-11-23 | 22.76 |
| 2023-11-22 | 21.17 |
| 2023-11-21 | 20.85 |
| 2023-11-20 | 22.13 |
| 2023-11-17 | 19.57 |
| 2023-11-16 | 21.81 |
| 2023-11-15 | 23.08 |
| 2023-11-14 | 19.26 |
| 2023-11-13 | 18.62 |
| 2023-11-10 | 17.34 |
| 2023-11-09 | 18.30 |
| 2023-11-08 | 18.30 |
| 2023-11-07 | 18.94 |
| 2023-11-06 | 20.85 |
| 2023-11-03 | 21.49 |
| 2023-11-02 | 20.53 |
| 2023-11-01 | 21.17 |
| 2023-10-31 | 19.89 |
| 2023-10-30 | 19.26 |
| 2023-10-27 | 22.76 |
| 2023-10-26 | 21.17 |
| 2023-10-25 | 20.21 |
| 2023-10-24 | 19.26 |
| 2023-10-20 | 19.89 |
| 2023-10-19 | 20.85 |
| 2023-10-18 | 23.72 |
| 2023-10-17 | 24.68 |
| 2023-10-16 | 22.76 |
| 2023-10-13 | 22.76 |
| 2023-10-12 | 25.00 |
| 2023-10-11 | 19.26 |
| 2023-10-10 | 18.30 |
| 2023-10-09 | 17.34 |
| 2023-10-06 | 16.70 |
| 2023-10-05 | 14.79 |
| 2023-10-04 | 15.11 |
| 2023-10-03 | 14.47 |
| 2023-09-29 | 20.21 |
| 2023-09-28 | 17.98 |
| 2023-09-27 | 19.26 |
| 2023-09-26 | 17.98 |
| 2023-09-25 | 19.57 |
| 2023-09-22 | 21.49 |
| 2023-09-21 | 19.89 |
| 2023-09-20 | 21.17 |
| 2023-09-19 | 21.81 |
| 2023-09-18 | 19.57 |
| 2023-09-15 | 21.17 |
| 2023-09-14 | 20.85 |
| 2023-09-13 | 19.57 |
| 2023-09-12 | 20.21 |
| 2023-09-11 | 19.57 |
| 2023-09-07 | 20.21 |
| 2023-09-06 | 19.26 |
| 2023-09-05 | 17.34 |
| 2023-09-04 | 18.94 |
| 2023-08-31 | 14.79 |
| 2023-08-30 | 13.83 |
| 2023-08-29 | 14.47 |
| 2023-08-28 | 11.92 |
| 2023-08-25 | 10.33 |
| 2023-08-24 | 10.01 |
| 2023-08-23 | 9.05 |
| 2023-08-22 | 8.41 |
| 2023-08-21 | 7.14 |
| 2023-08-18 | 8.73 |
| 2023-08-17 | 9.05 |
| 2023-08-16 | 9.05 |
| 2023-08-15 | 10.97 |
| 2023-08-14 | 11.60 |
| 2023-08-11 | 13.83 |
| 2023-08-10 | 14.79 |
| 2023-08-09 | 15.43 |
| 2023-08-08 | 14.79 |
| 2023-08-07 | 16.07 |
| 2023-08-04 | 16.07 |
| 2023-08-03 | 16.39 |
| 2023-08-02 | 17.02 |
| 2023-08-01 | 20.53 |
| 2023-07-31 | 21.17 |
| 2023-07-28 | 19.26 |
| 2023-07-27 | 17.98 |
| 2023-07-26 | 16.39 |
| 2023-07-25 | 17.66 |
| 2023-07-24 | 14.47 |
| 2023-07-21 | 16.70 |
| 2023-07-20 | 15.11 |
| 2023-07-19 | 14.47 |
| 2023-07-18 | 14.15 |
| 2023-07-14 | 16.70 |
| 2023-07-13 | 15.43 |
| 2023-07-12 | 14.79 |
| 2023-07-11 | 14.79 |
| 2023-07-10 | 14.47 |
| 2023-07-07 | 15.11 |
| 2023-07-06 | 16.70 |
| 2023-07-05 | 10.05 |
| 2023-07-04 | 12.19 |
| 2023-07-03 | 13.53 |
| 2023-06-30 | 11.93 |
| 2023-06-29 | 11.39 |
| 2023-06-28 | 11.39 |
| 2023-06-27 | 11.12 |
| 2023-06-26 | 10.05 |
| 2023-06-23 | 10.59 |
| 2023-06-21 | 11.39 |
| 2023-06-20 | 11.66 |
| 2023-06-19 | 11.93 |
| 2023-06-16 | 12.73 |
| 2023-06-15 | 11.66 |
| 2023-06-14 | 11.12 |
| 2023-06-13 | 13.80 |
| 2023-06-12 | 15.94 |
| 2023-06-09 | 16.21 |
| 2023-06-08 | 16.21 |
| 2023-06-07 | 15.14 |
| 2023-06-06 | 14.34 |
| 2023-06-05 | 14.34 |
| 2023-06-02 | 12.46 |
| 2023-06-01 | 10.59 |
| 2023-05-31 | 12.19 |
| 2023-05-30 | 13.27 |
| 2023-05-29 | 13.80 |
| 2023-05-25 | 13.27 |
| 2023-05-24 | 15.14 |
| 2023-05-23 | 17.55 |
| 2023-05-22 | 19.16 |
| 2023-05-19 | 18.35 |
| 2023-05-18 | 19.16 |
| 2023-05-17 | 17.01 |
| 2023-05-16 | 18.35 |
| 2023-05-15 | 18.35 |
| 2023-05-12 | 15.94 |
| 2023-05-11 | 18.35 |
| 2023-05-10 | 19.69 |
| 2023-05-09 | 23.44 |
| 2023-05-08 | 25.05 |
| 2023-05-05 | 19.69 |
| 2023-05-04 | 17.01 |
| 2023-05-03 | 11.39 |
| 2023-05-02 | 12.46 |
| 2023-04-28 | 13.00 |
| 2023-04-27 | 13.00 |
| 2023-04-26 | 12.46 |
| 2023-04-25 | 12.73 |
| 2023-04-24 | 13.00 |
| 2023-04-21 | 14.07 |
| 2023-04-20 | 15.14 |
| 2023-04-19 | 14.87 |
| 2023-04-18 | 14.87 |
| 2023-04-17 | 15.68 |
| 2023-04-14 | 13.80 |
| 2023-04-13 | 13.53 |
| 2023-04-12 | 13.27 |
| 2023-04-11 | 12.19 |
| 2023-04-06 | 11.12 |
| 2023-04-04 | 11.12 |
| 2023-04-03 | 10.05 |
| 2023-03-31 | 11.93 |
| 2023-03-30 | 14.34 |
| 2023-03-29 | 14.87 |
| 2023-03-28 | 13.27 |
| 2023-03-27 | 11.93 |
| 2023-03-24 | 13.00 |
| 2023-03-23 | 14.34 |
| 2023-03-22 | 13.00 |
| 2023-03-21 | 11.66 |
| 2023-03-20 | 12.73 |
| 2023-03-17 | 13.80 |
| 2023-03-16 | 13.27 |
| 2023-03-15 | 13.53 |
| 2023-03-14 | 10.32 |
| 2023-03-13 | 11.39 |
| 2023-03-10 | 8.71 |
| 2023-03-09 | 9.78 |
| 2023-03-08 | 10.86 |
| 2023-03-07 | 11.39 |
| 2023-03-06 | 10.59 |
| 2023-03-03 | 9.78 |
| 2023-03-02 | 8.71 |
| 2023-03-01 | 8.18 |
| 2023-02-28 | 4.96 |
| 2023-02-27 | 5.77 |
| 2023-02-24 | 6.84 |
| 2023-02-23 | 7.64 |
| 2023-02-22 | 7.37 |
| 2023-02-21 | 7.91 |
| 2023-02-20 | 7.91 |
| 2023-02-17 | 7.11 |
| 2023-02-16 | 6.57 |
| 2023-02-15 | 6.57 |
| 2023-02-14 | 7.91 |
| 2023-02-13 | 7.91 |
| 2023-02-10 | 8.18 |
| 2023-02-09 | 8.45 |
| 2023-02-08 | 9.25 |
| 2023-02-07 | 8.45 |
| 2023-02-06 | 7.37 |
| 2023-02-03 | 9.25 |
| 2023-02-02 | 10.59 |
| 2023-02-01 | 11.12 |
| 2023-01-31 | 12.19 |
| 2023-01-30 | 12.46 |
| 2023-01-27 | 15.14 |
| 2023-01-26 | 14.07 |
| 2023-01-20 | 13.00 |
| 2023-01-19 | 11.93 |
| 2023-01-18 | 14.07 |
| 2023-01-17 | 13.00 |
| 2023-01-16 | 13.80 |
| 2023-01-13 | 12.46 |
| 2023-01-12 | 11.93 |
| 2023-01-11 | 10.86 |
| 2023-01-10 | 10.86 |
| 2023-01-09 | 10.59 |
| 2023-01-06 | 10.59 |
| 2023-01-05 | 10.86 |
| 2023-01-04 | 10.59 |
| 2023-01-03 | 8.71 |
| 2022-12-30 | 7.64 |
| 2022-12-29 | 7.37 |
| 2022-12-28 | 7.11 |
| 2022-12-23 | 3.09 |
| 2022-12-22 | 3.89 |
| 2022-12-21 | 2.29 |
| 2022-12-20 | 1.48 |
| 2022-12-19 | 1.75 |
| 2022-12-16 | 2.82 |
| 2022-12-15 | 2.55 |
| 2022-12-14 | 2.82 |
| 2022-12-13 | 2.82 |
| 2022-12-12 | 3.36 |
| 2022-12-09 | 4.16 |
| 2022-12-08 | 2.82 |
| 2022-12-07 | 1.75 |
| 2022-12-06 | 3.36 |
| 2022-12-05 | 3.09 |
| 2022-12-02 | 2.29 |
| 2022-12-01 | 4.70 |
| 2022-11-30 | 4.70 |
| 2022-11-29 | 3.89 |
| 2022-11-28 | 1.22 |
| 2022-11-25 | 3.09 |
| 2022-11-24 | 1.75 |
| 2022-11-23 | 0.95 |
| 2022-11-22 | -0.12 |
| 2022-11-21 | -1.73 |
| 2022-11-18 | -1.73 |
| 2022-11-17 | -0.39 |
| 2022-11-16 | -0.12 |
| 2022-11-15 | 0.95 |
| 2022-11-14 | -1.19 |
| 2022-11-11 | -0.12 |
| 2022-11-10 | -4.67 |
| 2022-11-09 | -3.60 |
| 2022-11-08 | -3.87 |
| 2022-11-07 | -4.14 |
| 2022-11-04 | -6.55 |
| 2022-11-03 | -9.23 |
| 2022-11-02 | -6.55 |
| 2022-11-01 | -8.42 |
| 2022-10-31 | -8.69 |
| 2022-10-28 | -3.60 |
| 2022-10-27 | -2.80 |
| 2022-10-26 | -2.80 |
| 2022-10-25 | -2.00 |
| 2022-10-24 | -3.07 |
| 2022-10-21 | -0.39 |
| 2022-10-20 | -1.46 |
| 2022-10-19 | -1.73 |
| 2022-10-18 | -1.73 |
| 2022-10-17 | -1.73 |
| 2022-10-14 | -3.34 |
| 2022-10-13 | -3.34 |
| 2022-10-12 | -2.80 |
| 2022-10-11 | -2.26 |
| 2022-10-10 | -0.93 |
| 2022-10-07 | 0.41 |
| 2022-10-06 | 1.22 |
| 2022-10-05 | 2.02 |
| 2022-10-03 | -2.80 |
| 2022-09-30 | -1.46 |
| 2022-09-29 | -4.14 |
| 2022-09-28 | -2.80 |
| 2022-09-27 | -0.39 |
| 2022-09-26 | 0.95 |
| 2022-09-23 | 2.29 |
| 2022-09-22 | 2.29 |
| 2022-09-21 | 2.82 |
| 2022-09-20 | 3.89 |
| 2022-09-19 | 4.16 |
| 2022-09-16 | 3.63 |
| 2022-09-15 | 2.82 |
| 2022-09-14 | 2.55 |
| 2022-09-13 | 4.43 |
| 2022-09-09 | 4.96 |
| 2022-09-08 | 3.36 |
| 2022-09-07 | 4.16 |
| 2022-09-06 | 4.43 |
| 2022-09-05 | 4.43 |
| 2022-09-02 | 5.50 |
| 2022-09-01 | 6.30 |
| 2022-08-31 | 7.11 |
| 2022-08-30 | 7.11 |
| 2022-08-29 | 7.37 |
| 2022-08-26 | 8.18 |
| 2022-08-25 | 7.37 |
| 2022-08-24 | 6.04 |
| 2022-08-23 | 7.11 |
| 2022-08-22 | 8.18 |
| 2022-08-19 | 8.45 |
| 2022-08-18 | 8.45 |
| 2022-08-17 | 9.52 |
| 2022-08-16 | 8.98 |
| 2022-08-15 | 9.52 |
| 2022-08-12 | 10.32 |
| 2022-08-11 | 10.05 |
| 2022-08-10 | 8.98 |
| 2022-08-09 | 10.05 |
| 2022-08-08 | 10.05 |
| 2022-08-05 | 9.78 |
| 2022-08-04 | 9.25 |
| 2022-08-03 | 7.91 |
| 2022-08-02 | 8.98 |
| 2022-08-01 | 11.12 |
| 2022-07-29 | 11.12 |
| 2022-07-28 | 10.86 |
| 2022-07-27 | 11.12 |
| 2022-07-26 | 11.12 |
| 2022-07-25 | 10.32 |
| 2022-07-22 | 9.52 |
| 2022-07-21 | 8.98 |
| 2022-07-20 | 10.05 |
| 2022-07-19 | 9.78 |
| 2022-07-18 | 10.59 |
| 2022-07-15 | 7.37 |
| 2022-07-14 | 8.45 |
| 2022-07-13 | 11.12 |
| 2022-07-12 | 13.00 |
| 2022-07-11 | 13.80 |
| 2022-07-08 | 14.60 |
| 2022-07-07 | 14.34 |
| 2022-07-06 | 13.80 |
| 2022-07-05 | 15.94 |
| 2022-07-04 | 16.21 |
| 2022-06-30 | 6.39 |
| 2022-06-29 | 6.62 |
| 2022-06-28 | 5.94 |
| 2022-06-27 | 4.11 |
| 2022-06-24 | 3.42 |
| 2022-06-23 | 3.42 |
| 2022-06-22 | 3.42 |
| 2022-06-21 | 5.02 |
| 2022-06-20 | 2.28 |
| 2022-06-17 | 2.74 |
| 2022-06-16 | 1.83 |
| 2022-06-15 | 2.97 |
| 2022-06-14 | 3.20 |
| 2022-06-13 | 2.97 |
| 2022-06-10 | 3.88 |
| 2022-06-09 | 4.34 |
| 2022-06-08 | 4.79 |
| 2022-06-07 | 5.25 |
| 2022-06-06 | 6.85 |
| 2022-06-02 | 6.16 |
| 2022-06-01 | 7.08 |
| 2022-05-31 | 7.53 |
| 2022-05-30 | 6.85 |
| 2022-05-27 | 7.31 |
| 2022-05-26 | 6.16 |
| 2022-05-25 | 6.39 |
| 2022-05-24 | 5.94 |
| 2022-05-23 | 5.94 |
| 2022-05-20 | 6.16 |
| 2022-05-19 | 4.34 |
| 2022-05-18 | 4.34 |
| 2022-05-17 | 4.79 |
| 2022-05-16 | 4.11 |
| 2022-05-13 | 4.34 |
| 2022-05-12 | 2.05 |
| 2022-05-11 | 3.20 |
| 2022-05-10 | 3.65 |
| 2022-05-06 | 4.57 |
| 2022-05-05 | 6.39 |
| 2022-05-04 | 7.76 |
| 2022-05-03 | 7.31 |
| 2022-04-29 | 8.22 |
| 2022-04-28 | 8.45 |
| 2022-04-27 | 5.71 |
| 2022-04-26 | 5.48 |
| 2022-04-25 | 6.62 |
| 2022-04-22 | 7.76 |
| 2022-04-21 | 8.22 |
| 2022-04-20 | 7.53 |
| 2022-04-19 | 7.76 |
| 2022-04-14 | 8.45 |
| 2022-04-13 | 8.45 |
| 2022-04-12 | 8.45 |
| 2022-04-11 | 9.13 |
| 2022-04-08 | 9.13 |
| 2022-04-07 | 9.36 |
| 2022-04-06 | 9.82 |
| 2022-04-04 | 10.96 |
| 2022-04-01 | 10.50 |
| 2022-03-31 | 9.82 |
| 2022-03-30 | 8.68 |
| 2022-03-29 | 7.76 |
| 2022-03-28 | 7.08 |
| 2022-03-25 | 7.08 |
| 2022-03-24 | 6.39 |
| 2022-03-23 | 5.71 |
| 2022-03-22 | 5.71 |
| 2022-03-21 | 4.79 |
| 2022-03-18 | 5.71 |
| 2022-03-17 | 4.57 |
| 2022-03-16 | 0.46 |
| 2022-03-15 | 1.14 |
| 2022-03-14 | 5.02 |
| 2022-03-11 | 4.57 |
| 2022-03-10 | 4.34 |
| 2022-03-09 | 2.97 |
| 2022-03-08 | 3.20 |
| 2022-03-07 | 3.42 |
| 2022-03-04 | 5.48 |
| 2022-03-03 | 6.16 |
| 2022-03-02 | 4.79 |
| 2022-03-01 | 6.62 |
| 2022-02-28 | 6.62 |
| 2022-02-25 | 4.57 |
| 2022-02-24 | 6.16 |
| 2022-02-23 | 8.22 |
| 2022-02-22 | 8.68 |
| 2022-02-21 | 10.27 |
| 2022-02-18 | 9.36 |
| 2022-02-17 | 9.36 |
| 2022-02-16 | 8.68 |
| 2022-02-15 | 8.45 |
| 2022-02-14 | 11.42 |
| 2022-02-11 | 12.56 |
| 2022-02-10 | 11.64 |
| 2022-02-09 | 11.64 |
| 2022-02-08 | 10.96 |
| 2022-02-07 | 10.50 |
| 2022-02-04 | 9.13 |
| 2022-01-31 | 7.53 |
| 2022-01-28 | 6.85 |
| 2022-01-27 | 7.76 |
| 2022-01-26 | 7.99 |
| 2022-01-25 | 7.76 |
| 2022-01-24 | 7.76 |
| 2022-01-21 | 7.31 |
| 2022-01-20 | 7.08 |
| 2022-01-19 | 6.62 |
| 2022-01-18 | 6.62 |
| 2022-01-17 | 7.31 |
| 2022-01-14 | 7.53 |
| 2022-01-13 | 7.31 |
| 2022-01-12 | 5.25 |
| 2022-01-11 | 5.71 |
| 2022-01-10 | 5.94 |
| 2022-01-07 | 4.34 |
| 2022-01-06 | 2.74 |
| 2022-01-05 | 3.20 |
| 2022-01-04 | 1.37 |
| 2022-01-03 | 0.91 |
| 2021-12-31 | 0.46 |
| 2021-12-30 | 0.68 |
| 2021-12-29 | 1.14 |
| 2021-12-28 | 1.14 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | -0.46 |
| 2021-12-22 | -1.60 |
| 2021-12-21 | -2.28 |
| 2021-12-20 | -2.05 |
| 2021-12-17 | -2.05 |
| 2021-12-16 | -2.74 |
| 2021-12-15 | -2.28 |
| 2021-12-14 | -1.83 |
| 2021-12-13 | -1.14 |
| 2021-12-10 | -0.91 |
| 2021-12-09 | -1.14 |
| 2021-12-08 | -1.60 |
| 2021-12-07 | 0.23 |
| 2021-12-06 | 0.46 |
| 2021-12-03 | -0.46 |
| 2021-12-02 | -1.83 |
| 2021-12-01 | -4.57 |
| 2021-11-30 | -5.94 |
| 2021-11-29 | -5.02 |
| 2021-11-26 | -4.34 |
| 2021-11-25 | -2.97 |
| 2021-11-24 | -2.74 |
| 2021-11-23 | -2.97 |
| 2021-11-22 | -2.51 |
| 2021-11-19 | -2.74 |
| 2021-11-18 | -2.97 |
| 2021-11-17 | -2.51 |
| 2021-11-16 | -1.83 |
| 2021-11-15 | -2.28 |
| 2021-11-12 | -2.51 |
| 2021-11-11 | -2.74 |
| 2021-11-10 | -3.65 |
| 2021-11-09 | -3.42 |
| 2021-11-08 | -3.42 |
| 2021-11-05 | -4.34 |
| 2021-11-04 | -2.74 |
| 2021-11-03 | -1.83 |
| 2021-11-02 | -1.60 |
| 2021-11-01 | -1.60 |
| 2021-10-29 | -2.74 |
| 2021-10-28 | -1.83 |
| 2021-10-27 | -1.60 |
| 2021-10-26 | -1.37 |
| 2021-10-25 | -1.14 |
| 2021-10-22 | -0.68 |
| 2021-10-21 | -0.23 |
| 2021-10-20 | -0.46 |
| 2021-10-19 | -0.23 |
| 2021-10-18 | -1.60 |
| 2021-10-15 | -0.68 |
| 2021-10-12 | -0.23 |
| 2021-10-11 | -0.46 |
| 2021-10-08 | -0.23 |
| 2021-10-07 | -0.68 |
| 2021-10-06 | -2.51 |
| 2021-10-05 | -1.60 |
| 2021-10-04 | -2.51 |
| 2021-09-30 | -1.14 |
| 2021-09-29 | -1.14 |
| 2021-09-28 | -3.20 |
| 2021-09-27 | -4.34 |
| 2021-09-24 | -4.34 |
| 2021-09-23 | -3.42 |
| 2021-09-21 | -3.88 |
| 2021-09-20 | -3.88 |
| 2021-09-17 | -0.91 |
| 2021-09-16 | -0.46 |
| 2021-09-15 | 0.46 |
| 2021-09-14 | 0.46 |
| 2021-09-13 | 2.28 |
| 2021-09-10 | 2.05 |
| 2021-09-09 | 0.68 |
| 2021-09-08 | 1.37 |
| 2021-09-07 | 1.83 |
| 2021-09-06 | 1.83 |
| 2021-09-03 | 0.68 |
| 2021-09-02 | 0.23 |
| 2021-09-01 | 0.00 |
| 2021-08-31 | -0.91 |
| 2021-08-30 | -0.91 |
| 2021-08-27 | -0.91 |
| 2021-08-26 | -1.37 |
| 2021-08-25 | -0.91 |
| 2021-08-24 | -0.68 |
| 2021-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy