Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-12 | 242.33 |
| 2025-09-11 | 227.61 |
| 2025-09-10 | 212.66 |
| 2025-09-09 | 212.01 |
| 2025-09-08 | 207.83 |
| 2025-09-05 | 214.20 |
| 2025-09-04 | 212.01 |
| 2025-09-03 | 222.77 |
| 2025-09-02 | 253.97 |
| 2025-09-01 | 263.64 |
| 2025-08-29 | 262.98 |
| 2025-08-28 | 253.97 |
| 2025-08-27 | 247.82 |
| 2025-08-26 | 255.51 |
| 2025-08-25 | 262.54 |
| 2025-08-22 | 261.66 |
| 2025-08-21 | 248.48 |
| 2025-08-20 | 249.58 |
| 2025-08-19 | 248.26 |
| 2025-08-18 | 269.57 |
| 2025-08-15 | 259.47 |
| 2025-08-14 | 253.97 |
| 2025-08-13 | 265.18 |
| 2025-08-12 | 257.71 |
| 2025-08-11 | 261.22 |
| 2025-08-08 | 266.28 |
| 2025-08-07 | 276.16 |
| 2025-08-06 | 291.11 |
| 2025-08-05 | 262.98 |
| 2025-08-04 | 253.75 |
| 2025-08-01 | 229.58 |
| 2025-07-31 | 237.49 |
| 2025-07-30 | 246.28 |
| 2025-07-29 | 251.56 |
| 2025-07-28 | 233.98 |
| 2025-07-25 | 235.74 |
| 2025-07-24 | 233.10 |
| 2025-07-23 | 217.28 |
| 2025-07-22 | 231.34 |
| 2025-07-21 | 230.46 |
| 2025-07-18 | 233.54 |
| 2025-07-17 | 234.86 |
| 2025-07-16 | 226.95 |
| 2025-07-15 | 228.27 |
| 2025-07-14 | 238.37 |
| 2025-07-11 | 226.07 |
| 2025-07-10 | 209.81 |
| 2025-07-09 | 198.38 |
| 2025-07-08 | 191.79 |
| 2025-07-07 | 193.99 |
| 2025-07-04 | 190.47 |
| 2025-07-03 | 193.55 |
| 2025-07-02 | 193.11 |
| 2025-06-30 | 206.29 |
| 2025-06-27 | 200.58 |
| 2025-06-26 | 195.31 |
| 2025-06-25 | 178.17 |
| 2025-06-24 | 167.62 |
| 2025-06-23 | 175.53 |
| 2025-06-20 | 171.58 |
| 2025-06-19 | 172.02 |
| 2025-06-18 | 191.35 |
| 2025-06-17 | 189.59 |
| 2025-06-16 | 190.47 |
| 2025-06-13 | 191.79 |
| 2025-06-12 | 182.56 |
| 2025-06-11 | 186.08 |
| 2025-06-10 | 193.55 |
| 2025-06-09 | 196.63 |
| 2025-06-06 | 179.49 |
| 2025-06-05 | 186.52 |
| 2025-06-04 | 189.15 |
| 2025-06-03 | 169.38 |
| 2025-06-02 | 161.03 |
| 2025-05-30 | 167.62 |
| 2025-05-29 | 156.72 |
| 2025-05-28 | 153.23 |
| 2025-05-27 | 143.18 |
| 2025-05-26 | 144.93 |
| 2025-05-23 | 130.96 |
| 2025-05-22 | 128.78 |
| 2025-05-21 | 135.76 |
| 2025-05-20 | 136.64 |
| 2025-05-19 | 141.00 |
| 2025-05-16 | 135.76 |
| 2025-05-15 | 128.78 |
| 2025-05-14 | 130.09 |
| 2025-05-13 | 133.58 |
| 2025-05-12 | 137.95 |
| 2025-05-09 | 128.34 |
| 2025-05-08 | 138.38 |
| 2025-05-07 | 124.85 |
| 2025-05-06 | 112.19 |
| 2025-05-02 | 108.69 |
| 2025-04-30 | 109.57 |
| 2025-04-29 | 108.47 |
| 2025-04-28 | 98.87 |
| 2025-04-25 | 100.40 |
| 2025-04-24 | 99.09 |
| 2025-04-23 | 103.45 |
| 2025-04-22 | 102.58 |
| 2025-04-17 | 105.86 |
| 2025-04-16 | 106.73 |
| 2025-04-15 | 105.86 |
| 2025-04-14 | 110.44 |
| 2025-04-11 | 108.04 |
| 2025-04-10 | 103.67 |
| 2025-04-09 | 108.69 |
| 2025-04-08 | 80.10 |
| 2025-04-07 | 66.34 |
| 2025-04-03 | 111.75 |
| 2025-04-02 | 115.24 |
| 2025-04-01 | 116.55 |
| 2025-03-31 | 110.66 |
| 2025-03-28 | 116.12 |
| 2025-03-27 | 117.64 |
| 2025-03-26 | 122.66 |
| 2025-03-25 | 124.85 |
| 2025-03-24 | 131.40 |
| 2025-03-21 | 131.83 |
| 2025-03-20 | 132.27 |
| 2025-03-19 | 127.47 |
| 2025-03-18 | 129.65 |
| 2025-03-17 | 134.45 |
| 2025-03-14 | 136.64 |
| 2025-03-13 | 134.89 |
| 2025-03-12 | 127.03 |
| 2025-03-11 | 129.21 |
| 2025-03-10 | 127.03 |
| 2025-03-07 | 109.57 |
| 2025-03-06 | 104.33 |
| 2025-03-05 | 106.07 |
| 2025-03-04 | 104.76 |
| 2025-03-03 | 98.87 |
| 2025-02-28 | 94.72 |
| 2025-02-27 | 98.65 |
| 2025-02-26 | 96.47 |
| 2025-02-25 | 92.32 |
| 2025-02-24 | 99.09 |
| 2025-02-21 | 100.83 |
| 2025-02-20 | 101.93 |
| 2025-02-19 | 103.67 |
| 2025-02-18 | 102.14 |
| 2025-02-17 | 99.96 |
| 2025-02-14 | 97.56 |
| 2025-02-13 | 95.38 |
| 2025-02-12 | 93.85 |
| 2025-02-11 | 93.85 |
| 2025-02-10 | 100.62 |
| 2025-02-07 | 101.71 |
| 2025-02-06 | 102.36 |
| 2025-02-05 | 98.87 |
| 2025-02-04 | 103.45 |
| 2025-02-03 | 100.40 |
| 2025-01-28 | 98.87 |
| 2025-01-27 | 103.02 |
| 2025-01-24 | 117.43 |
| 2025-01-23 | 117.64 |
| 2025-01-22 | 116.55 |
| 2025-01-21 | 114.37 |
| 2025-01-20 | 115.68 |
| 2025-01-17 | 117.21 |
| 2025-01-16 | 111.97 |
| 2025-01-15 | 109.35 |
| 2025-01-14 | 116.77 |
| 2025-01-13 | 114.15 |
| 2025-01-10 | 119.17 |
| 2025-01-09 | 124.85 |
| 2025-01-08 | 127.47 |
| 2025-01-07 | 128.78 |
| 2025-01-06 | 125.28 |
| 2025-01-03 | 126.59 |
| 2025-01-02 | 135.33 |
| 2024-12-31 | 147.55 |
| 2024-12-30 | 146.68 |
| 2024-12-27 | 145.37 |
| 2024-12-24 | 141.44 |
| 2024-12-23 | 143.18 |
| 2024-12-20 | 138.38 |
| 2024-12-19 | 139.26 |
| 2024-12-18 | 143.62 |
| 2024-12-17 | 141.44 |
| 2024-12-16 | 129.21 |
| 2024-12-13 | 129.21 |
| 2024-12-12 | 137.07 |
| 2024-12-11 | 132.27 |
| 2024-12-10 | 128.78 |
| 2024-12-09 | 133.14 |
| 2024-12-06 | 128.78 |
| 2024-12-05 | 125.72 |
| 2024-12-04 | 125.28 |
| 2024-12-03 | 127.03 |
| 2024-12-02 | 131.40 |
| 2024-11-29 | 129.65 |
| 2024-11-28 | 122.66 |
| 2024-11-27 | 127.03 |
| 2024-11-26 | 120.48 |
| 2024-11-25 | 128.34 |
| 2024-11-22 | 137.07 |
| 2024-11-21 | 144.93 |
| 2024-11-20 | 151.48 |
| 2024-11-19 | 152.35 |
| 2024-11-18 | 149.73 |
| 2024-11-15 | 149.73 |
| 2024-11-14 | 151.92 |
| 2024-11-13 | 165.01 |
| 2024-11-12 | 150.61 |
| 2024-11-11 | 159.34 |
| 2024-11-08 | 164.58 |
| 2024-11-07 | 170.25 |
| 2024-11-06 | 167.20 |
| 2024-11-05 | 172.44 |
| 2024-11-04 | 156.28 |
| 2024-11-01 | 154.97 |
| 2024-10-31 | 156.28 |
| 2024-10-30 | 161.52 |
| 2024-10-29 | 170.25 |
| 2024-10-28 | 169.38 |
| 2024-10-25 | 175.06 |
| 2024-10-24 | 169.82 |
| 2024-10-23 | 173.75 |
| 2024-10-22 | 170.25 |
| 2024-10-21 | 161.52 |
| 2024-10-18 | 163.70 |
| 2024-10-17 | 158.03 |
| 2024-10-16 | 166.32 |
| 2024-10-15 | 175.06 |
| 2024-10-14 | 184.66 |
| 2024-10-10 | 179.86 |
| 2024-10-09 | 181.90 |
| 2024-10-08 | 201.51 |
| 2024-10-07 | 229.39 |
| 2024-10-04 | 204.99 |
| 2024-10-03 | 181.90 |
| 2024-10-02 | 185.39 |
| 2024-09-30 | 187.56 |
| 2024-09-27 | 178.85 |
| 2024-09-26 | 168.39 |
| 2024-09-25 | 163.16 |
| 2024-09-24 | 162.73 |
| 2024-09-23 | 167.09 |
| 2024-09-20 | 165.78 |
| 2024-09-19 | 180.16 |
| 2024-09-17 | 198.46 |
| 2024-09-16 | 200.64 |
| 2024-09-13 | 196.28 |
| 2024-09-12 | 189.74 |
| 2024-09-11 | 187.13 |
| 2024-09-10 | 190.61 |
| 2024-09-09 | 191.49 |
| 2024-09-05 | 187.56 |
| 2024-09-04 | 189.74 |
| 2024-09-03 | 189.74 |
| 2024-09-02 | 191.49 |
| 2024-08-30 | 201.94 |
| 2024-08-29 | 210.66 |
| 2024-08-28 | 210.22 |
| 2024-08-27 | 213.71 |
| 2024-08-26 | 213.27 |
| 2024-08-23 | 206.30 |
| 2024-08-22 | 213.27 |
| 2024-08-21 | 223.29 |
| 2024-08-20 | 221.98 |
| 2024-08-19 | 234.62 |
| 2024-08-16 | 234.18 |
| 2024-08-15 | 231.13 |
| 2024-08-14 | 226.34 |
| 2024-08-13 | 227.21 |
| 2024-08-12 | 223.29 |
| 2024-08-09 | 218.93 |
| 2024-08-08 | 215.45 |
| 2024-08-07 | 221.11 |
| 2024-08-06 | 218.93 |
| 2024-08-05 | 219.37 |
| 2024-08-02 | 256.84 |
| 2024-08-01 | 261.63 |
| 2024-07-31 | 244.64 |
| 2024-07-30 | 239.85 |
| 2024-07-29 | 250.31 |
| 2024-07-26 | 240.28 |
| 2024-07-25 | 242.03 |
| 2024-07-24 | 257.28 |
| 2024-07-23 | 256.84 |
| 2024-07-22 | 255.10 |
| 2024-07-19 | 245.08 |
| 2024-07-18 | 248.56 |
| 2024-07-17 | 259.02 |
| 2024-07-16 | 283.42 |
| 2024-07-15 | 291.26 |
| 2024-07-12 | 287.34 |
| 2024-07-11 | 289.95 |
| 2024-07-10 | 285.60 |
| 2024-07-09 | 301.72 |
| 2024-07-08 | 281.24 |
| 2024-07-05 | 280.37 |
| 2024-07-04 | 277.75 |
| 2024-07-03 | 276.45 |
| 2024-07-02 | 268.17 |
| 2024-06-28 | 283.42 |
| 2024-06-27 | 252.92 |
| 2024-06-26 | 242.46 |
| 2024-06-25 | 245.95 |
| 2024-06-24 | 261.63 |
| 2024-06-21 | 275.14 |
| 2024-06-20 | 257.28 |
| 2024-06-19 | 238.54 |
| 2024-06-18 | 231.57 |
| 2024-06-17 | 227.65 |
| 2024-06-14 | 236.36 |
| 2024-06-13 | 230.26 |
| 2024-06-12 | 221.98 |
| 2024-06-11 | 232.44 |
| 2024-06-07 | 236.80 |
| 2024-06-06 | 235.06 |
| 2024-06-05 | 228.52 |
| 2024-06-04 | 231.13 |
| 2024-06-03 | 221.11 |
| 2024-05-31 | 215.19 |
| 2024-05-30 | 205.17 |
| 2024-05-29 | 206.04 |
| 2024-05-28 | 215.62 |
| 2024-05-27 | 222.59 |
| 2024-05-24 | 214.32 |
| 2024-05-23 | 222.15 |
| 2024-05-22 | 222.15 |
| 2024-05-21 | 217.80 |
| 2024-05-20 | 221.72 |
| 2024-05-17 | 205.61 |
| 2024-05-16 | 201.26 |
| 2024-05-14 | 215.62 |
| 2024-05-13 | 209.09 |
| 2024-05-10 | 168.17 |
| 2024-05-09 | 158.59 |
| 2024-05-08 | 149.01 |
| 2024-05-07 | 144.66 |
| 2024-05-06 | 143.35 |
| 2024-05-03 | 142.05 |
| 2024-05-02 | 139.44 |
| 2024-04-30 | 144.66 |
| 2024-04-29 | 148.14 |
| 2024-04-26 | 136.82 |
| 2024-04-25 | 131.17 |
| 2024-04-24 | 127.68 |
| 2024-04-23 | 128.12 |
| 2024-04-22 | 145.10 |
| 2024-04-19 | 145.97 |
| 2024-04-18 | 147.27 |
| 2024-04-17 | 146.84 |
| 2024-04-16 | 141.61 |
| 2024-04-15 | 149.01 |
| 2024-04-12 | 135.52 |
| 2024-04-11 | 142.48 |
| 2024-04-10 | 145.97 |
| 2024-04-09 | 146.40 |
| 2024-04-08 | 153.37 |
| 2024-04-05 | 143.79 |
| 2024-04-03 | 148.58 |
| 2024-04-02 | 143.79 |
| 2024-03-28 | 135.08 |
| 2024-03-27 | 132.91 |
| 2024-03-26 | 134.65 |
| 2024-03-25 | 138.13 |
| 2024-03-22 | 143.35 |
| 2024-03-21 | 146.84 |
| 2024-03-20 | 144.66 |
| 2024-03-19 | 149.01 |
| 2024-03-18 | 143.79 |
| 2024-03-15 | 139.87 |
| 2024-03-14 | 143.79 |
| 2024-03-13 | 138.57 |
| 2024-03-12 | 142.48 |
| 2024-03-11 | 157.72 |
| 2024-03-08 | 158.16 |
| 2024-03-07 | 149.89 |
| 2024-03-06 | 157.72 |
| 2024-03-05 | 157.29 |
| 2024-03-04 | 158.59 |
| 2024-03-01 | 149.89 |
| 2024-02-29 | 146.40 |
| 2024-02-28 | 133.34 |
| 2024-02-27 | 137.26 |
| 2024-02-26 | 131.17 |
| 2024-02-23 | 133.34 |
| 2024-02-22 | 130.73 |
| 2024-02-21 | 131.60 |
| 2024-02-20 | 129.86 |
| 2024-02-19 | 127.25 |
| 2024-02-16 | 129.86 |
| 2024-02-15 | 123.33 |
| 2024-02-14 | 122.89 |
| 2024-02-09 | 124.20 |
| 2024-02-08 | 125.51 |
| 2024-02-07 | 123.76 |
| 2024-02-06 | 120.28 |
| 2024-02-05 | 112.66 |
| 2024-02-02 | 123.33 |
| 2024-02-01 | 123.33 |
| 2024-01-31 | 120.28 |
| 2024-01-30 | 124.64 |
| 2024-01-29 | 128.12 |
| 2024-01-26 | 128.12 |
| 2024-01-25 | 130.29 |
| 2024-01-24 | 116.15 |
| 2024-01-23 | 109.83 |
| 2024-01-22 | 103.30 |
| 2024-01-19 | 115.06 |
| 2024-01-18 | 115.28 |
| 2024-01-17 | 117.23 |
| 2024-01-16 | 123.76 |
| 2024-01-15 | 128.12 |
| 2024-01-12 | 138.57 |
| 2024-01-11 | 134.65 |
| 2024-01-10 | 131.17 |
| 2024-01-09 | 133.78 |
| 2024-01-08 | 132.47 |
| 2024-01-05 | 132.91 |
| 2024-01-04 | 135.95 |
| 2024-01-03 | 138.13 |
| 2024-01-02 | 133.78 |
| 2023-12-29 | 126.81 |
| 2023-12-28 | 123.33 |
| 2023-12-27 | 129.86 |
| 2023-12-22 | 133.34 |
| 2023-12-21 | 133.34 |
| 2023-12-20 | 119.85 |
| 2023-12-19 | 113.32 |
| 2023-12-18 | 109.40 |
| 2023-12-15 | 108.53 |
| 2023-12-14 | 108.53 |
| 2023-12-13 | 110.05 |
| 2023-12-12 | 108.31 |
| 2023-12-11 | 101.13 |
| 2023-12-08 | 100.47 |
| 2023-12-07 | 100.04 |
| 2023-12-06 | 100.26 |
| 2023-12-05 | 104.17 |
| 2023-12-04 | 107.22 |
| 2023-12-01 | 100.26 |
| 2023-11-30 | 100.26 |
| 2023-11-29 | 88.50 |
| 2023-11-28 | 87.20 |
| 2023-11-27 | 86.54 |
| 2023-11-24 | 81.75 |
| 2023-11-23 | 83.06 |
| 2023-11-22 | 82.19 |
| 2023-11-21 | 84.58 |
| 2023-11-20 | 84.37 |
| 2023-11-17 | 82.19 |
| 2023-11-16 | 82.63 |
| 2023-11-15 | 83.93 |
| 2023-11-14 | 82.41 |
| 2023-11-13 | 81.32 |
| 2023-11-10 | 79.14 |
| 2023-11-09 | 81.54 |
| 2023-11-08 | 80.88 |
| 2023-11-07 | 82.84 |
| 2023-11-06 | 84.80 |
| 2023-11-03 | 83.28 |
| 2023-11-02 | 76.53 |
| 2023-11-01 | 79.58 |
| 2023-10-31 | 78.71 |
| 2023-10-30 | 78.27 |
| 2023-10-27 | 85.67 |
| 2023-10-26 | 78.49 |
| 2023-10-25 | 80.01 |
| 2023-10-24 | 79.58 |
| 2023-10-20 | 84.58 |
| 2023-10-19 | 85.02 |
| 2023-10-18 | 100.91 |
| 2023-10-17 | 104.83 |
| 2023-10-16 | 105.05 |
| 2023-10-13 | 103.09 |
| 2023-10-12 | 108.53 |
| 2023-10-11 | 109.62 |
| 2023-10-10 | 101.78 |
| 2023-10-09 | 107.00 |
| 2023-10-06 | 91.55 |
| 2023-10-05 | 90.24 |
| 2023-10-04 | 88.28 |
| 2023-10-03 | 91.55 |
| 2023-09-29 | 92.64 |
| 2023-09-28 | 91.11 |
| 2023-09-27 | 91.11 |
| 2023-09-26 | 110.92 |
| 2023-09-25 | 112.23 |
| 2023-09-22 | 117.45 |
| 2023-09-21 | 115.49 |
| 2023-09-20 | 118.11 |
| 2023-09-19 | 116.58 |
| 2023-09-18 | 121.59 |
| 2023-09-15 | 113.97 |
| 2023-09-14 | 107.00 |
| 2023-09-13 | 105.92 |
| 2023-09-12 | 107.87 |
| 2023-09-11 | 105.26 |
| 2023-09-07 | 104.17 |
| 2023-09-06 | 108.53 |
| 2023-09-05 | 109.62 |
| 2023-09-04 | 112.01 |
| 2023-08-31 | 105.48 |
| 2023-08-30 | 108.09 |
| 2023-08-29 | 109.62 |
| 2023-08-28 | 101.78 |
| 2023-08-25 | 100.69 |
| 2023-08-24 | 100.47 |
| 2023-08-23 | 103.52 |
| 2023-08-22 | 103.30 |
| 2023-08-21 | 97.64 |
| 2023-08-18 | 100.91 |
| 2023-08-17 | 104.61 |
| 2023-08-16 | 100.26 |
| 2023-08-15 | 109.62 |
| 2023-08-14 | 103.74 |
| 2023-08-11 | 98.95 |
| 2023-08-10 | 108.53 |
| 2023-08-09 | 109.83 |
| 2023-08-08 | 110.92 |
| 2023-08-07 | 118.11 |
| 2023-08-04 | 123.33 |
| 2023-08-03 | 130.29 |
| 2023-08-02 | 135.08 |
| 2023-08-01 | 145.10 |
| 2023-07-31 | 145.97 |
| 2023-07-28 | 141.18 |
| 2023-07-27 | 146.84 |
| 2023-07-26 | 137.70 |
| 2023-07-25 | 130.73 |
| 2023-07-24 | 130.73 |
| 2023-07-21 | 131.60 |
| 2023-07-20 | 134.21 |
| 2023-07-19 | 134.21 |
| 2023-07-18 | 138.13 |
| 2023-07-14 | 139.44 |
| 2023-07-13 | 133.34 |
| 2023-07-12 | 136.39 |
| 2023-07-11 | 145.10 |
| 2023-07-10 | 143.79 |
| 2023-07-07 | 149.01 |
| 2023-07-06 | 146.40 |
| 2023-07-05 | 142.92 |
| 2023-07-04 | 152.06 |
| 2023-07-03 | 155.54 |
| 2023-06-30 | 148.14 |
| 2023-06-29 | 145.53 |
| 2023-06-28 | 144.66 |
| 2023-06-27 | 147.71 |
| 2023-06-26 | 140.74 |
| 2023-06-23 | 132.91 |
| 2023-06-21 | 142.48 |
| 2023-06-20 | 152.93 |
| 2023-06-19 | 157.29 |
| 2023-06-16 | 148.14 |
| 2023-06-15 | 142.92 |
| 2023-06-14 | 147.71 |
| 2023-06-13 | 144.23 |
| 2023-06-12 | 132.47 |
| 2023-06-09 | 129.86 |
| 2023-06-08 | 119.41 |
| 2023-06-07 | 116.80 |
| 2023-06-06 | 121.15 |
| 2023-06-05 | 133.34 |
| 2023-06-02 | 134.65 |
| 2023-06-01 | 136.39 |
| 2023-05-31 | 137.26 |
| 2023-05-30 | 141.61 |
| 2023-05-29 | 143.79 |
| 2023-05-25 | 134.84 |
| 2023-05-24 | 150.93 |
| 2023-05-23 | 157.89 |
| 2023-05-22 | 165.28 |
| 2023-05-19 | 165.28 |
| 2023-05-18 | 169.63 |
| 2023-05-17 | 163.54 |
| 2023-05-16 | 147.89 |
| 2023-05-15 | 150.06 |
| 2023-05-12 | 138.75 |
| 2023-05-11 | 142.67 |
| 2023-05-10 | 140.49 |
| 2023-05-09 | 147.45 |
| 2023-05-08 | 153.11 |
| 2023-05-05 | 126.14 |
| 2023-05-04 | 139.19 |
| 2023-05-03 | 139.19 |
| 2023-05-02 | 147.89 |
| 2023-04-28 | 146.15 |
| 2023-04-27 | 160.06 |
| 2023-04-26 | 144.41 |
| 2023-04-25 | 130.06 |
| 2023-04-24 | 142.23 |
| 2023-04-21 | 125.71 |
| 2023-04-20 | 115.27 |
| 2023-04-19 | 119.62 |
| 2023-04-18 | 125.27 |
| 2023-04-17 | 122.66 |
| 2023-04-14 | 119.18 |
| 2023-04-13 | 119.62 |
| 2023-04-12 | 108.75 |
| 2023-04-11 | 102.44 |
| 2023-04-06 | 103.53 |
| 2023-04-04 | 102.88 |
| 2023-04-03 | 98.96 |
| 2023-03-31 | 102.44 |
| 2023-03-30 | 110.92 |
| 2023-03-29 | 114.40 |
| 2023-03-28 | 110.92 |
| 2023-03-27 | 113.10 |
| 2023-03-24 | 119.62 |
| 2023-03-23 | 121.79 |
| 2023-03-22 | 121.36 |
| 2023-03-21 | 119.18 |
| 2023-03-20 | 116.58 |
| 2023-03-17 | 123.97 |
| 2023-03-16 | 123.97 |
| 2023-03-15 | 117.44 |
| 2023-03-14 | 104.83 |
| 2023-03-13 | 98.31 |
| 2023-03-10 | 93.09 |
| 2023-03-09 | 99.83 |
| 2023-03-08 | 92.87 |
| 2023-03-07 | 93.96 |
| 2023-03-06 | 105.70 |
| 2023-03-03 | 99.61 |
| 2023-03-02 | 84.83 |
| 2023-03-01 | 73.74 |
| 2023-02-28 | 68.08 |
| 2023-02-27 | 70.04 |
| 2023-02-24 | 71.35 |
| 2023-02-23 | 66.78 |
| 2023-02-22 | 67.87 |
| 2023-02-21 | 71.56 |
| 2023-02-20 | 71.56 |
| 2023-02-17 | 68.30 |
| 2023-02-16 | 69.39 |
| 2023-02-15 | 73.30 |
| 2023-02-14 | 73.74 |
| 2023-02-13 | 74.61 |
| 2023-02-10 | 66.78 |
| 2023-02-09 | 73.09 |
| 2023-02-08 | 68.74 |
| 2023-02-07 | 69.17 |
| 2023-02-06 | 68.08 |
| 2023-02-03 | 71.35 |
| 2023-02-02 | 70.48 |
| 2023-02-01 | 75.04 |
| 2023-01-31 | 63.08 |
| 2023-01-30 | 61.56 |
| 2023-01-27 | 59.39 |
| 2023-01-26 | 59.60 |
| 2023-01-20 | 57.43 |
| 2023-01-19 | 53.95 |
| 2023-01-18 | 55.91 |
| 2023-01-17 | 56.34 |
| 2023-01-16 | 56.13 |
| 2023-01-13 | 54.17 |
| 2023-01-12 | 53.73 |
| 2023-01-11 | 54.39 |
| 2023-01-10 | 58.30 |
| 2023-01-09 | 61.13 |
| 2023-01-06 | 61.56 |
| 2023-01-05 | 64.82 |
| 2023-01-04 | 63.08 |
| 2023-01-03 | 64.82 |
| 2022-12-30 | 60.69 |
| 2022-12-29 | 58.52 |
| 2022-12-28 | 56.13 |
| 2022-12-23 | 48.95 |
| 2022-12-22 | 49.60 |
| 2022-12-21 | 51.34 |
| 2022-12-20 | 48.95 |
| 2022-12-19 | 51.34 |
| 2022-12-16 | 55.47 |
| 2022-12-15 | 58.73 |
| 2022-12-14 | 60.26 |
| 2022-12-13 | 56.34 |
| 2022-12-12 | 63.08 |
| 2022-12-09 | 64.82 |
| 2022-12-08 | 67.43 |
| 2022-12-07 | 67.22 |
| 2022-12-06 | 69.61 |
| 2022-12-05 | 72.00 |
| 2022-12-02 | 69.17 |
| 2022-12-01 | 70.91 |
| 2022-11-30 | 73.74 |
| 2022-11-29 | 78.96 |
| 2022-11-28 | 73.74 |
| 2022-11-25 | 73.96 |
| 2022-11-24 | 76.35 |
| 2022-11-23 | 76.13 |
| 2022-11-22 | 77.00 |
| 2022-11-21 | 67.87 |
| 2022-11-18 | 65.26 |
| 2022-11-17 | 63.30 |
| 2022-11-16 | 65.69 |
| 2022-11-15 | 61.78 |
| 2022-11-14 | 59.82 |
| 2022-11-11 | 53.52 |
| 2022-11-10 | 51.34 |
| 2022-11-09 | 56.34 |
| 2022-11-08 | 53.52 |
| 2022-11-07 | 53.30 |
| 2022-11-04 | 60.69 |
| 2022-11-03 | 63.74 |
| 2022-11-02 | 62.87 |
| 2022-11-01 | 55.47 |
| 2022-10-31 | 55.91 |
| 2022-10-28 | 55.47 |
| 2022-10-27 | 55.04 |
| 2022-10-26 | 60.91 |
| 2022-10-25 | 59.82 |
| 2022-10-24 | 57.87 |
| 2022-10-21 | 64.39 |
| 2022-10-20 | 53.08 |
| 2022-10-19 | 48.95 |
| 2022-10-18 | 46.34 |
| 2022-10-17 | 44.17 |
| 2022-10-14 | 42.43 |
| 2022-10-13 | 35.69 |
| 2022-10-12 | 34.60 |
| 2022-10-11 | 35.25 |
| 2022-10-10 | 36.56 |
| 2022-10-07 | 39.16 |
| 2022-10-06 | 39.82 |
| 2022-10-05 | 40.25 |
| 2022-10-03 | 34.82 |
| 2022-09-30 | 35.03 |
| 2022-09-29 | 39.16 |
| 2022-09-28 | 45.25 |
| 2022-09-27 | 49.17 |
| 2022-09-26 | 54.39 |
| 2022-09-23 | 60.26 |
| 2022-09-22 | 66.78 |
| 2022-09-21 | 58.73 |
| 2022-09-20 | 61.78 |
| 2022-09-19 | 54.82 |
| 2022-09-16 | 67.00 |
| 2022-09-15 | 72.22 |
| 2022-09-14 | 76.57 |
| 2022-09-13 | 77.44 |
| 2022-09-09 | 78.09 |
| 2022-09-08 | 79.17 |
| 2022-09-07 | 77.22 |
| 2022-09-06 | 79.39 |
| 2022-09-05 | 77.65 |
| 2022-09-02 | 68.30 |
| 2022-09-01 | 63.08 |
| 2022-08-31 | 69.61 |
| 2022-08-30 | 79.83 |
| 2022-08-29 | 84.61 |
| 2022-08-26 | 82.65 |
| 2022-08-25 | 85.48 |
| 2022-08-24 | 76.78 |
| 2022-08-23 | 85.70 |
| 2022-08-22 | 77.87 |
| 2022-08-19 | 75.48 |
| 2022-08-18 | 80.91 |
| 2022-08-17 | 83.52 |
| 2022-08-16 | 73.74 |
| 2022-08-15 | 70.69 |
| 2022-08-12 | 68.08 |
| 2022-08-11 | 69.82 |
| 2022-08-10 | 65.04 |
| 2022-08-09 | 70.69 |
| 2022-08-08 | 68.30 |
| 2022-08-05 | 55.04 |
| 2022-08-04 | 57.00 |
| 2022-08-03 | 63.95 |
| 2022-08-02 | 56.56 |
| 2022-08-01 | 68.30 |
| 2022-07-29 | 70.91 |
| 2022-07-28 | 71.35 |
| 2022-07-27 | 64.17 |
| 2022-07-26 | 45.25 |
| 2022-07-25 | 49.17 |
| 2022-07-22 | 50.69 |
| 2022-07-21 | 49.60 |
| 2022-07-20 | 52.65 |
| 2022-07-19 | 44.82 |
| 2022-07-18 | 34.82 |
| 2022-07-15 | 34.82 |
| 2022-07-14 | 40.25 |
| 2022-07-13 | 38.95 |
| 2022-07-12 | 33.95 |
| 2022-07-11 | 31.12 |
| 2022-07-08 | 33.73 |
| 2022-07-07 | 31.55 |
| 2022-07-06 | 26.99 |
| 2022-07-05 | 26.99 |
| 2022-07-04 | 30.25 |
| 2022-06-30 | 30.25 |
| 2022-06-29 | 30.90 |
| 2022-06-28 | 30.47 |
| 2022-06-27 | 27.86 |
| 2022-06-24 | 27.64 |
| 2022-06-23 | 24.60 |
| 2022-06-22 | 22.20 |
| 2022-06-21 | 24.81 |
| 2022-06-20 | 26.55 |
| 2022-06-17 | 27.42 |
| 2022-06-16 | 24.81 |
| 2022-06-15 | 25.25 |
| 2022-06-14 | 20.46 |
| 2022-06-13 | 20.68 |
| 2022-06-10 | 20.25 |
| 2022-06-09 | 19.81 |
| 2022-06-08 | 19.59 |
| 2022-06-07 | 19.16 |
| 2022-06-06 | 22.64 |
| 2022-06-02 | 25.03 |
| 2022-06-01 | 25.68 |
| 2022-05-31 | 20.68 |
| 2022-05-30 | 21.99 |
| 2022-05-27 | 20.46 |
| 2022-05-26 | 19.59 |
| 2022-05-25 | 17.64 |
| 2022-05-24 | 15.25 |
| 2022-05-23 | 15.25 |
| 2022-05-20 | 11.76 |
| 2022-05-19 | 11.34 |
| 2022-05-18 | 12.61 |
| 2022-05-17 | 12.40 |
| 2022-05-16 | 13.24 |
| 2022-05-13 | 11.34 |
| 2022-05-12 | 10.08 |
| 2022-05-11 | 11.76 |
| 2022-05-10 | 7.97 |
| 2022-05-06 | 10.29 |
| 2022-05-05 | 14.08 |
| 2022-05-04 | 11.34 |
| 2022-05-03 | 13.24 |
| 2022-04-29 | 13.24 |
| 2022-04-28 | 10.71 |
| 2022-04-27 | 9.66 |
| 2022-04-26 | 6.07 |
| 2022-04-25 | 12.19 |
| 2022-04-22 | 19.57 |
| 2022-04-21 | 18.93 |
| 2022-04-20 | 24.63 |
| 2022-04-19 | 25.47 |
| 2022-04-14 | 27.16 |
| 2022-04-13 | 25.68 |
| 2022-04-12 | 28.21 |
| 2022-04-11 | 21.47 |
| 2022-04-08 | 25.05 |
| 2022-04-07 | 23.36 |
| 2022-04-06 | 21.89 |
| 2022-04-04 | 21.68 |
| 2022-04-01 | 22.31 |
| 2022-03-31 | 20.62 |
| 2022-03-30 | 22.31 |
| 2022-03-29 | 20.62 |
| 2022-03-28 | 19.57 |
| 2022-03-25 | 20.41 |
| 2022-03-24 | 22.10 |
| 2022-03-23 | 23.15 |
| 2022-03-22 | 22.52 |
| 2022-03-21 | 20.41 |
| 2022-03-18 | 22.31 |
| 2022-03-17 | 22.10 |
| 2022-03-16 | 17.67 |
| 2022-03-15 | 15.98 |
| 2022-03-14 | 30.32 |
| 2022-03-11 | 37.70 |
| 2022-03-10 | 39.18 |
| 2022-03-09 | 37.28 |
| 2022-03-08 | 37.70 |
| 2022-03-07 | 38.34 |
| 2022-03-04 | 44.87 |
| 2022-03-03 | 47.61 |
| 2022-03-02 | 47.61 |
| 2022-03-01 | 50.78 |
| 2022-02-28 | 48.46 |
| 2022-02-25 | 47.61 |
| 2022-02-24 | 51.20 |
| 2022-02-23 | 48.67 |
| 2022-02-22 | 48.88 |
| 2022-02-21 | 46.35 |
| 2022-02-18 | 45.29 |
| 2022-02-17 | 43.82 |
| 2022-02-16 | 42.97 |
| 2022-02-15 | 43.82 |
| 2022-02-14 | 42.55 |
| 2022-02-11 | 42.34 |
| 2022-02-10 | 44.45 |
| 2022-02-09 | 48.67 |
| 2022-02-08 | 46.98 |
| 2022-02-07 | 44.45 |
| 2022-02-04 | 43.61 |
| 2022-01-31 | 42.34 |
| 2022-01-28 | 41.08 |
| 2022-01-27 | 49.51 |
| 2022-01-26 | 52.67 |
| 2022-01-25 | 55.21 |
| 2022-01-24 | 62.16 |
| 2022-01-21 | 60.27 |
| 2022-01-20 | 64.48 |
| 2022-01-19 | 64.48 |
| 2022-01-18 | 61.53 |
| 2022-01-17 | 59.42 |
| 2022-01-14 | 60.90 |
| 2022-01-13 | 61.11 |
| 2022-01-12 | 61.53 |
| 2022-01-11 | 59.84 |
| 2022-01-10 | 64.27 |
| 2022-01-07 | 62.59 |
| 2022-01-06 | 59.84 |
| 2022-01-05 | 62.16 |
| 2022-01-04 | 65.75 |
| 2022-01-03 | 65.96 |
| 2021-12-31 | 66.38 |
| 2021-12-30 | 68.70 |
| 2021-12-29 | 66.59 |
| 2021-12-28 | 60.69 |
| 2021-12-24 | 63.22 |
| 2021-12-23 | 63.64 |
| 2021-12-22 | 61.11 |
| 2021-12-21 | 69.97 |
| 2021-12-20 | 73.34 |
| 2021-12-17 | 70.18 |
| 2021-12-16 | 65.54 |
| 2021-12-15 | 56.05 |
| 2021-12-14 | 44.03 |
| 2021-12-13 | 45.51 |
| 2021-12-10 | 41.29 |
| 2021-12-09 | 44.87 |
| 2021-12-08 | 42.76 |
| 2021-12-07 | 41.29 |
| 2021-12-06 | 41.50 |
| 2021-12-03 | 41.71 |
| 2021-12-02 | 41.71 |
| 2021-12-01 | 41.50 |
| 2021-11-30 | 40.23 |
| 2021-11-29 | 38.55 |
| 2021-11-26 | 41.50 |
| 2021-11-25 | 43.40 |
| 2021-11-24 | 44.24 |
| 2021-11-23 | 44.24 |
| 2021-11-22 | 42.13 |
| 2021-11-19 | 43.82 |
| 2021-11-18 | 45.08 |
| 2021-11-17 | 44.66 |
| 2021-11-16 | 43.82 |
| 2021-11-15 | 46.56 |
| 2021-11-12 | 44.87 |
| 2021-11-11 | 43.61 |
| 2021-11-10 | 43.40 |
| 2021-11-09 | 43.19 |
| 2021-11-08 | 41.08 |
| 2021-11-05 | 43.40 |
| 2021-11-04 | 46.98 |
| 2021-11-03 | 45.93 |
| 2021-11-02 | 53.52 |
| 2021-11-01 | 39.39 |
| 2021-10-29 | 41.71 |
| 2021-10-28 | 36.86 |
| 2021-10-27 | 44.66 |
| 2021-10-26 | 47.40 |
| 2021-10-25 | 49.09 |
| 2021-10-22 | 50.78 |
| 2021-10-21 | 51.41 |
| 2021-10-20 | 53.31 |
| 2021-10-19 | 53.52 |
| 2021-10-18 | 53.94 |
| 2021-10-15 | 50.57 |
| 2021-10-12 | 50.78 |
| 2021-10-11 | 55.42 |
| 2021-10-08 | 58.16 |
| 2021-10-07 | 63.01 |
| 2021-10-06 | 61.32 |
| 2021-10-05 | 50.78 |
| 2021-10-04 | 52.25 |
| 2021-09-30 | 50.57 |
| 2021-09-29 | 50.57 |
| 2021-09-28 | 52.89 |
| 2021-09-27 | 52.67 |
| 2021-09-24 | 57.10 |
| 2021-09-23 | 61.11 |
| 2021-09-21 | 50.36 |
| 2021-09-20 | 49.51 |
| 2021-09-17 | 52.46 |
| 2021-09-16 | 49.72 |
| 2021-09-15 | 54.57 |
| 2021-09-14 | 61.53 |
| 2021-09-13 | 74.61 |
| 2021-09-10 | 68.91 |
| 2021-09-09 | 56.68 |
| 2021-09-08 | 50.14 |
| 2021-09-07 | 51.62 |
| 2021-09-06 | 49.93 |
| 2021-09-03 | 49.30 |
| 2021-09-02 | 49.72 |
| 2021-09-01 | 52.25 |
| 2021-08-31 | 48.46 |
| 2021-08-30 | 49.51 |
| 2021-08-27 | 44.45 |
| 2021-08-26 | 47.40 |
| 2021-08-25 | 52.04 |
| 2021-08-24 | 38.76 |
| 2021-08-23 | 39.18 |
| 2021-08-20 | 34.96 |
| 2021-08-19 | 32.01 |
| 2021-08-18 | 33.70 |
| 2021-08-17 | 32.01 |
| 2021-08-16 | 35.80 |
| 2021-08-13 | 36.65 |
| 2021-08-12 | 34.75 |
| 2021-08-11 | 37.07 |
| 2021-08-10 | 37.07 |
| 2021-08-09 | 34.33 |
| 2021-08-06 | 36.02 |
| 2021-08-05 | 37.70 |
| 2021-08-04 | 27.79 |
| 2021-08-03 | 27.37 |
| 2021-08-02 | 29.27 |
| 2021-07-30 | 22.31 |
| 2021-07-29 | 24.84 |
| 2021-07-28 | 20.83 |
| 2021-07-27 | 24.42 |
| 2021-07-26 | 37.28 |
| 2021-07-23 | 37.07 |
| 2021-07-22 | 39.81 |
| 2021-07-21 | 38.55 |
| 2021-07-20 | 38.34 |
| 2021-07-19 | 42.76 |
| 2021-07-16 | 47.40 |
| 2021-07-15 | 44.66 |
| 2021-07-14 | 45.51 |
| 2021-07-13 | 49.09 |
| 2021-07-12 | 49.09 |
| 2021-07-09 | 49.93 |
| 2021-07-08 | 50.78 |
| 2021-07-07 | 50.99 |
| 2021-07-06 | 51.83 |
| 2021-07-05 | 52.67 |
| 2021-07-02 | 55.63 |
| 2021-06-30 | 53.52 |
| 2021-06-29 | 53.52 |
| 2021-06-28 | 54.57 |
| 2021-06-25 | 55.21 |
| 2021-06-24 | 57.31 |
| 2021-06-23 | 57.74 |
| 2021-06-22 | 59.42 |
| 2021-06-21 | 57.31 |
| 2021-06-18 | 56.89 |
| 2021-06-17 | 52.89 |
| 2021-06-16 | 53.73 |
| 2021-06-15 | 56.26 |
| 2021-06-11 | 59.21 |
| 2021-06-10 | 60.48 |
| 2021-06-09 | 62.38 |
| 2021-06-08 | 60.90 |
| 2021-06-07 | 54.36 |
| 2021-06-04 | 53.94 |
| 2021-06-03 | 56.05 |
| 2021-06-02 | 59.00 |
| 2021-06-01 | 57.10 |
| 2021-05-31 | 56.21 |
| 2021-05-28 | 55.39 |
| 2021-05-27 | 57.03 |
| 2021-05-26 | 53.75 |
| 2021-05-25 | 53.95 |
| 2021-05-24 | 52.31 |
| 2021-05-21 | 52.93 |
| 2021-05-20 | 55.39 |
| 2021-05-18 | 58.26 |
| 2021-05-17 | 51.49 |
| 2021-05-14 | 52.31 |
| 2021-05-13 | 47.59 |
| 2021-05-12 | 49.23 |
| 2021-05-11 | 50.67 |
| 2021-05-10 | 53.54 |
| 2021-05-07 | 50.87 |
| 2021-05-06 | 52.93 |
| 2021-05-05 | 52.93 |
| 2021-05-04 | 56.62 |
| 2021-05-03 | 52.31 |
| 2021-04-30 | 55.19 |
| 2021-04-29 | 68.94 |
| 2021-04-28 | 68.94 |
| 2021-04-27 | 69.96 |
| 2021-04-26 | 67.71 |
| 2021-04-23 | 74.28 |
| 2021-04-22 | 75.71 |
| 2021-04-21 | 75.30 |
| 2021-04-20 | 78.59 |
| 2021-04-19 | 79.41 |
| 2021-04-16 | 78.59 |
| 2021-04-15 | 75.51 |
| 2021-04-14 | 72.84 |
| 2021-04-13 | 68.32 |
| 2021-04-12 | 68.53 |
| 2021-04-09 | 72.22 |
| 2021-04-08 | 73.25 |
| 2021-04-07 | 73.25 |
| 2021-04-01 | 68.94 |
| 2021-03-31 | 66.48 |
| 2021-03-30 | 72.02 |
| 2021-03-29 | 66.27 |
| 2021-03-26 | 62.57 |
| 2021-03-25 | 59.91 |
| 2021-03-24 | 60.93 |
| 2021-03-23 | 67.09 |
| 2021-03-22 | 69.14 |
| 2021-03-19 | 66.89 |
| 2021-03-18 | 69.76 |
| 2021-03-17 | 70.58 |
| 2021-03-16 | 66.68 |
| 2021-03-15 | 66.06 |
| 2021-03-12 | 63.60 |
| 2021-03-11 | 65.04 |
| 2021-03-10 | 59.70 |
| 2021-03-09 | 59.70 |
| 2021-03-08 | 62.37 |
| 2021-03-05 | 74.89 |
| 2021-03-04 | 78.59 |
| 2021-03-03 | 75.92 |
| 2021-03-02 | 74.48 |
| 2021-03-01 | 77.77 |
| 2021-02-26 | 72.84 |
| 2021-02-25 | 84.95 |
| 2021-02-24 | 87.41 |
| 2021-02-23 | 86.39 |
| 2021-02-22 | 79.82 |
| 2021-02-19 | 81.67 |
| 2021-02-18 | 74.48 |
| 2021-02-17 | 79.20 |
| 2021-02-16 | 76.12 |
| 2021-02-11 | 72.63 |
| 2021-02-10 | 70.17 |
| 2021-02-09 | 74.28 |
| 2021-02-08 | 66.27 |
| 2021-02-05 | 66.06 |
| 2021-02-04 | 69.55 |
| 2021-02-03 | 71.20 |
| 2021-02-02 | 74.89 |
| 2021-02-01 | 72.84 |
| 2021-01-29 | 70.79 |
| 2021-01-28 | 73.66 |
| 2021-01-27 | 85.57 |
| 2021-01-26 | 84.33 |
| 2021-01-25 | 97.06 |
| 2021-01-22 | 100.76 |
| 2021-01-21 | 108.56 |
| 2021-01-20 | 108.56 |
| 2021-01-19 | 94.60 |
| 2021-01-18 | 88.03 |
| 2021-01-15 | 86.18 |
| 2021-01-14 | 89.26 |
| 2021-01-13 | 99.52 |
| 2021-01-12 | 90.90 |
| 2021-01-11 | 82.28 |
| 2021-01-08 | 92.96 |
| 2021-01-07 | 99.52 |
| 2021-01-06 | 95.21 |
| 2021-01-05 | 88.23 |
| 2021-01-04 | 89.26 |
| 2020-12-31 | 59.09 |
| 2020-12-30 | 51.49 |
| 2020-12-29 | 50.87 |
| 2020-12-28 | 50.05 |
| 2020-12-24 | 54.36 |
| 2020-12-23 | 48.82 |
| 2020-12-22 | 45.54 |
| 2020-12-21 | 49.03 |
| 2020-12-18 | 49.44 |
| 2020-12-17 | 50.67 |
| 2020-12-16 | 53.95 |
| 2020-12-15 | 56.01 |
| 2020-12-14 | 56.42 |
| 2020-12-11 | 55.19 |
| 2020-12-10 | 56.01 |
| 2020-12-09 | 57.03 |
| 2020-12-08 | 55.39 |
| 2020-12-07 | 57.24 |
| 2020-12-04 | 59.50 |
| 2020-12-03 | 62.16 |
| 2020-12-02 | 62.57 |
| 2020-12-01 | 67.30 |
| 2020-11-30 | 64.63 |
| 2020-11-27 | 67.91 |
| 2020-11-26 | 66.89 |
| 2020-11-25 | 64.22 |
| 2020-11-24 | 69.96 |
| 2020-11-23 | 68.53 |
| 2020-11-20 | 67.09 |
| 2020-11-19 | 72.63 |
| 2020-11-18 | 63.60 |
| 2020-11-17 | 61.75 |
| 2020-11-16 | 67.09 |
| 2020-11-13 | 65.04 |
| 2020-11-12 | 64.63 |
| 2020-11-11 | 62.57 |
| 2020-11-10 | 64.83 |
| 2020-11-09 | 67.09 |
| 2020-11-06 | 62.37 |
| 2020-11-05 | 62.57 |
| 2020-11-04 | 65.86 |
| 2020-11-03 | 59.70 |
| 2020-11-02 | 54.98 |
| 2020-10-30 | 55.60 |
| 2020-10-29 | 58.88 |
| 2020-10-28 | 58.67 |
| 2020-10-27 | 62.37 |
| 2020-10-23 | 65.04 |
| 2020-10-22 | 62.78 |
| 2020-10-21 | 65.24 |
| 2020-10-20 | 70.58 |
| 2020-10-19 | 63.81 |
| 2020-10-16 | 65.45 |
| 2020-10-15 | 66.68 |
| 2020-10-14 | 70.79 |
| 2020-10-12 | 78.59 |
| 2020-10-09 | 75.10 |
| 2020-10-08 | 81.46 |
| 2020-10-07 | 74.69 |
| 2020-10-06 | 75.92 |
| 2020-10-05 | 73.25 |
| 2020-09-30 | 69.35 |
| 2020-09-29 | 69.76 |
| 2020-09-28 | 63.60 |
| 2020-09-25 | 61.14 |
| 2020-09-24 | 57.03 |
| 2020-09-23 | 61.96 |
| 2020-09-22 | 68.53 |
| 2020-09-21 | 81.87 |
| 2020-09-18 | 66.06 |
| 2020-09-17 | 58.06 |
| 2020-09-16 | 59.29 |
| 2020-09-15 | 65.04 |
| 2020-09-14 | 59.70 |
| 2020-09-11 | 59.50 |
| 2020-09-10 | 54.36 |
| 2020-09-09 | 58.06 |
| 2020-09-08 | 62.78 |
| 2020-09-07 | 52.93 |
| 2020-09-04 | 64.83 |
| 2020-09-03 | 66.27 |
| 2020-09-02 | 70.38 |
| 2020-09-01 | 82.28 |
| 2020-08-31 | 80.23 |
| 2020-08-28 | 88.23 |
| 2020-08-27 | 82.28 |
| 2020-08-26 | 76.12 |
| 2020-08-25 | 82.28 |
| 2020-08-24 | 86.18 |
| 2020-08-21 | 84.95 |
| 2020-08-20 | 87.21 |
| 2020-08-19 | 91.11 |
| 2020-08-18 | 99.11 |
| 2020-08-17 | 101.58 |
| 2020-08-14 | 98.50 |
| 2020-08-13 | 99.32 |
| 2020-08-12 | 102.60 |
| 2020-08-11 | 119.23 |
| 2020-08-10 | 117.18 |
| 2020-08-07 | 123.75 |
| 2020-08-06 | 129.49 |
| 2020-08-05 | 122.10 |
| 2020-08-04 | 117.18 |
| 2020-08-03 | 130.73 |
| 2020-07-31 | 115.95 |
| 2020-07-30 | 121.28 |
| 2020-07-29 | 121.28 |
| 2020-07-28 | 121.28 |
| 2020-07-27 | 114.71 |
| 2020-07-24 | 150.43 |
| 2020-07-23 | 150.84 |
| 2020-07-22 | 131.96 |
| 2020-07-21 | 118.00 |
| 2020-07-20 | 131.96 |
| 2020-07-17 | 89.47 |
| 2020-07-16 | 87.82 |
| 2020-07-15 | 105.68 |
| 2020-07-14 | 115.12 |
| 2020-07-13 | 104.66 |
| 2020-07-10 | 105.27 |
| 2020-07-09 | 124.98 |
| 2020-07-08 | 90.90 |
| 2020-07-07 | 22.55 |
| 2020-07-06 | 27.27 |
| 2020-07-03 | 17.42 |
| 2020-07-02 | 10.64 |
| 2020-06-30 | 6.74 |
| 2020-06-29 | 6.74 |
| 2020-06-26 | 9.61 |
| 2020-06-24 | 9.82 |
| 2020-06-23 | 11.67 |
| 2020-06-22 | 12.90 |
| 2020-06-19 | 10.44 |
| 2020-06-18 | 12.49 |
| 2020-06-17 | 13.52 |
| 2020-06-16 | 8.38 |
| 2020-06-15 | 7.56 |
| 2020-06-12 | 8.59 |
| 2020-06-11 | 8.38 |
| 2020-06-10 | 10.03 |
| 2020-06-09 | 10.44 |
| 2020-06-08 | 9.41 |
| 2020-06-05 | 10.85 |
| 2020-06-04 | 9.61 |
| 2020-06-03 | 12.69 |
| 2020-06-02 | 13.93 |
| 2020-06-01 | 12.90 |
| 2020-05-29 | 9.00 |
| 2020-05-28 | 9.61 |
| 2020-05-27 | 8.59 |
| 2020-05-26 | 13.31 |
| 2020-05-25 | 10.85 |
| 2020-05-22 | 13.72 |
| 2020-05-21 | 19.88 |
| 2020-05-20 | 19.06 |
| 2020-05-19 | 21.73 |
| 2020-05-18 | 20.90 |
| 2020-05-15 | 13.52 |
| 2020-05-14 | 10.03 |
| 2020-05-13 | 7.97 |
| 2020-05-12 | 9.00 |
| 2020-05-11 | 10.64 |
| 2020-05-08 | 9.00 |
| 2020-05-07 | 8.79 |
| 2020-05-06 | 9.20 |
| 2020-05-05 | 8.38 |
| 2020-05-04 | 6.13 |
| 2020-04-29 | 0.58 |
| 2020-04-28 | 0.58 |
| 2020-04-27 | 1.81 |
| 2020-04-24 | 4.07 |
| 2020-04-23 | 4.28 |
| 2020-04-22 | 1.61 |
| 2020-04-21 | 2.64 |
| 2020-04-20 | 2.02 |
| 2020-04-17 | 1.40 |
| 2020-04-16 | 0.58 |
| 2020-04-15 | 2.64 |
| 2020-04-14 | 5.71 |
| 2020-04-09 | 3.46 |
| 2020-04-08 | 3.25 |
| 2020-04-07 | 0.58 |
| 2020-04-06 | -2.91 |
| 2020-04-03 | -5.58 |
| 2020-04-02 | -4.55 |
| 2020-04-01 | -8.65 |
| 2020-03-31 | -4.96 |
| 2020-03-30 | -7.42 |
| 2020-03-27 | -14.81 |
| 2020-03-26 | -15.63 |
| 2020-03-25 | -14.81 |
| 2020-03-24 | -17.69 |
| 2020-03-23 | -19.12 |
| 2020-03-20 | -16.87 |
| 2020-03-19 | -19.33 |
| 2020-03-18 | -14.20 |
| 2020-03-17 | -11.53 |
| 2020-03-16 | -9.89 |
| 2020-03-13 | -3.73 |
| 2020-03-12 | -2.50 |
| 2020-03-11 | 1.61 |
| 2020-03-10 | 0.79 |
| 2020-03-09 | -0.65 |
| 2020-03-06 | 3.46 |
| 2020-03-05 | 5.30 |
| 2020-03-04 | 4.69 |
| 2020-03-03 | 3.87 |
| 2020-03-02 | 4.28 |
| 2020-02-28 | 2.64 |
| 2020-02-27 | 5.71 |
| 2020-02-26 | 5.51 |
| 2020-02-25 | 4.28 |
| 2020-02-24 | 5.30 |
| 2020-02-21 | 9.20 |
| 2020-02-20 | 10.85 |
| 2020-02-19 | 9.82 |
| 2020-02-18 | 11.26 |
| 2020-02-17 | 11.05 |
| 2020-02-14 | 7.36 |
| 2020-02-13 | 7.36 |
| 2020-02-12 | 7.97 |
| 2020-02-11 | 8.38 |
| 2020-02-10 | 7.97 |
| 2020-02-07 | 7.77 |
| 2020-02-06 | 7.97 |
| 2020-02-05 | 4.69 |
| 2020-02-04 | 4.48 |
| 2020-02-03 | 2.02 |
| 2020-01-31 | 4.48 |
| 2020-01-30 | 5.71 |
| 2020-01-29 | 11.46 |
| 2020-01-24 | 18.24 |
| 2020-01-23 | 17.21 |
| 2020-01-22 | 19.67 |
| 2020-01-21 | 18.24 |
| 2020-01-20 | 22.14 |
| 2020-01-17 | 20.29 |
| 2020-01-16 | 21.11 |
| 2020-01-15 | 21.52 |
| 2020-01-14 | 22.75 |
| 2020-01-13 | 23.78 |
| 2020-01-10 | 25.22 |
| 2020-01-09 | 24.81 |
| 2020-01-08 | 28.91 |
| 2020-01-07 | 22.14 |
| 2020-01-06 | 23.16 |
| 2020-01-03 | 22.34 |
| 2020-01-02 | 22.55 |
| 2019-12-31 | 19.47 |
| 2019-12-30 | 19.88 |
| 2019-12-27 | 19.47 |
| 2019-12-24 | 19.06 |
| 2019-12-23 | 18.85 |
| 2019-12-20 | 20.08 |
| 2019-12-19 | 20.70 |
| 2019-12-18 | 23.78 |
| 2019-12-17 | 23.16 |
| 2019-12-16 | 21.93 |
| 2019-12-13 | 19.67 |
| 2019-12-12 | 18.44 |
| 2019-12-11 | 17.21 |
| 2019-12-10 | 15.77 |
| 2019-12-09 | 17.62 |
| 2019-12-06 | 16.80 |
| 2019-12-05 | 14.95 |
| 2019-12-04 | 15.36 |
| 2019-12-03 | 17.21 |
| 2019-12-02 | 17.00 |
| 2019-11-29 | 18.24 |
| 2019-11-28 | 19.26 |
| 2019-11-27 | 20.29 |
| 2019-11-26 | 22.34 |
| 2019-11-25 | 20.70 |
| 2019-11-22 | 19.47 |
| 2019-11-21 | 21.52 |
| 2019-11-20 | 19.06 |
| 2019-11-19 | 20.49 |
| 2019-11-18 | 16.18 |
| 2019-11-15 | 16.39 |
| 2019-11-14 | 18.24 |
| 2019-11-13 | 19.06 |
| 2019-11-12 | 22.14 |
| 2019-11-11 | 20.70 |
| 2019-11-08 | 24.39 |
| 2019-11-07 | 25.83 |
| 2019-11-06 | 27.68 |
| 2019-11-05 | 27.06 |
| 2019-11-04 | 21.73 |
| 2019-11-01 | 21.32 |
| 2019-10-31 | 21.73 |
| 2019-10-30 | 24.19 |
| 2019-10-29 | 23.16 |
| 2019-10-28 | 25.83 |
| 2019-10-25 | 26.04 |
| 2019-10-24 | 28.09 |
| 2019-10-23 | 20.49 |
| 2019-10-22 | 20.90 |
| 2019-10-21 | 20.49 |
| 2019-10-18 | 19.88 |
| 2019-10-17 | 21.32 |
| 2019-10-16 | 21.93 |
| 2019-10-15 | 21.52 |
| 2019-10-14 | 23.78 |
| 2019-10-11 | 19.06 |
| 2019-10-10 | 20.29 |
| 2019-10-09 | 18.44 |
| 2019-10-08 | 20.29 |
| 2019-10-04 | 20.90 |
| 2019-10-03 | 22.96 |
| 2019-10-02 | 24.19 |
| 2019-09-30 | 25.83 |
| 2019-09-27 | 28.71 |
| 2019-09-26 | 28.09 |
| 2019-09-25 | 32.61 |
| 2019-09-24 | 33.22 |
| 2019-09-23 | 35.48 |
| 2019-09-20 | 37.53 |
| 2019-09-19 | 38.15 |
| 2019-09-18 | 39.17 |
| 2019-09-17 | 41.02 |
| 2019-09-16 | 39.58 |
| 2019-09-13 | 43.48 |
| 2019-09-12 | 42.87 |
| 2019-09-11 | 44.10 |
| 2019-09-10 | 45.33 |
| 2019-09-09 | 46.97 |
| 2019-09-06 | 50.67 |
| 2019-09-05 | 51.70 |
| 2019-09-04 | 50.26 |
| 2019-09-03 | 49.44 |
| 2019-09-02 | 49.23 |
| 2019-08-30 | 42.87 |
| 2019-08-29 | 33.84 |
| 2019-08-28 | 35.07 |
| 2019-08-27 | 34.04 |
| 2019-08-26 | 33.84 |
| 2019-08-23 | 37.94 |
| 2019-08-22 | 40.00 |
| 2019-08-21 | 39.79 |
| 2019-08-20 | 41.02 |
| 2019-08-19 | 41.02 |
| 2019-08-16 | 39.17 |
| 2019-08-15 | 42.87 |
| 2019-08-14 | 46.77 |
| 2019-08-13 | 40.61 |
| 2019-08-12 | 43.69 |
| 2019-08-09 | 44.92 |
| 2019-08-08 | 49.85 |
| 2019-08-07 | 33.43 |
| 2019-08-06 | 37.33 |
| 2019-08-05 | 38.15 |
| 2019-08-02 | 36.92 |
| 2019-08-01 | 48.21 |
| 2019-07-31 | 49.23 |
| 2019-07-30 | 54.36 |
| 2019-07-29 | 57.24 |
| 2019-07-26 | 58.67 |
| 2019-07-25 | 58.67 |
| 2019-07-24 | 54.98 |
| 2019-07-23 | 54.98 |
| 2019-07-22 | 51.90 |
| 2019-07-19 | 56.62 |
| 2019-07-18 | 57.03 |
| 2019-07-17 | 57.44 |
| 2019-07-16 | 60.32 |
| 2019-07-15 | 60.93 |
| 2019-07-12 | 48.00 |
| 2019-07-11 | 50.46 |
| 2019-07-10 | 52.93 |
| 2019-07-09 | 52.72 |
| 2019-07-08 | 53.95 |
| 2019-07-05 | 57.03 |
| 2019-07-04 | 56.83 |
| 2019-07-03 | 66.89 |
| 2019-07-02 | 57.65 |
| 2019-06-28 | 39.79 |
| 2019-06-27 | 41.02 |
| 2019-06-26 | 43.28 |
| 2019-06-25 | 33.43 |
| 2019-06-24 | 38.56 |
| 2019-06-21 | 39.58 |
| 2019-06-20 | 33.84 |
| 2019-06-19 | 32.40 |
| 2019-06-18 | 28.09 |
| 2019-06-17 | 30.14 |
| 2019-06-14 | 32.61 |
| 2019-06-13 | 24.19 |
| 2019-06-12 | 24.60 |
| 2019-06-11 | 28.50 |
| 2019-06-10 | 20.70 |
| 2019-06-06 | 18.44 |
| 2019-06-05 | 19.88 |
| 2019-06-04 | 20.90 |
| 2019-06-03 | 26.45 |
| 2019-05-31 | 28.50 |
| 2019-05-30 | 27.88 |
| 2019-05-29 | 28.09 |
| 2019-05-28 | 25.42 |
| 2019-05-27 | 24.19 |
| 2019-05-24 | 25.63 |
| 2019-05-23 | 24.39 |
| 2019-05-22 | 29.12 |
| 2019-05-21 | 28.09 |
| 2019-05-20 | 27.47 |
| 2019-05-17 | 32.40 |
| 2019-05-16 | 39.17 |
| 2019-05-15 | 38.35 |
| 2019-05-14 | 34.04 |
| 2019-05-10 | 41.02 |
| 2019-05-09 | 32.81 |
| 2019-05-08 | 37.53 |
| 2019-05-07 | 40.20 |
| 2019-05-06 | 41.23 |
| 2019-05-03 | 54.57 |
| 2019-05-02 | 49.64 |
| 2019-04-30 | 52.52 |
| 2019-04-29 | 56.01 |
| 2019-04-26 | 61.34 |
| 2019-04-25 | 66.27 |
| 2019-04-24 | 69.55 |
| 2019-04-23 | 70.58 |
| 2019-04-18 | 84.54 |
| 2019-04-17 | 76.74 |
| 2019-04-16 | 79.00 |
| 2019-04-15 | 79.82 |
| 2019-04-12 | 86.39 |
| 2019-04-11 | 92.54 |
| 2019-04-10 | 100.96 |
| 2019-04-09 | 108.97 |
| 2019-04-08 | 106.91 |
| 2019-04-04 | 84.13 |
| 2019-04-03 | 84.13 |
| 2019-04-02 | 88.23 |
| 2019-04-01 | 80.23 |
| 2019-03-29 | 76.33 |
| 2019-03-28 | 62.37 |
| 2019-03-27 | 61.55 |
| 2019-03-26 | 62.57 |
| 2019-03-25 | 67.30 |
| 2019-03-22 | 63.19 |
| 2019-03-21 | 63.40 |
| 2019-03-20 | 64.83 |
| 2019-03-19 | 64.22 |
| 2019-03-18 | 66.27 |
| 2019-03-15 | 58.26 |
| 2019-03-14 | 55.19 |
| 2019-03-13 | 53.75 |
| 2019-03-12 | 62.16 |
| 2019-03-11 | 62.16 |
| 2019-03-08 | 60.93 |
| 2019-03-07 | 70.99 |
| 2019-03-06 | 79.20 |
| 2019-03-05 | 68.32 |
| 2019-03-04 | 63.19 |
| 2019-03-01 | 62.37 |
| 2019-02-28 | 59.50 |
| 2019-02-27 | 60.52 |
| 2019-02-26 | 58.06 |
| 2019-02-25 | 66.06 |
| 2019-02-22 | 57.03 |
| 2019-02-21 | 53.54 |
| 2019-02-20 | 53.75 |
| 2019-02-19 | 40.61 |
| 2019-02-18 | 42.25 |
| 2019-02-15 | 37.94 |
| 2019-02-14 | 46.15 |
| 2019-02-13 | 47.38 |
| 2019-02-12 | 44.72 |
| 2019-02-11 | 46.97 |
| 2019-02-08 | 51.08 |
| 2019-02-04 | 42.05 |
| 2019-02-01 | 31.58 |
| 2019-01-31 | 26.86 |
| 2019-01-30 | 27.06 |
| 2019-01-29 | 19.06 |
| 2019-01-28 | 15.98 |
| 2019-01-25 | 14.34 |
| 2019-01-24 | 12.08 |
| 2019-01-23 | 10.64 |
| 2019-01-22 | 10.44 |
| 2019-01-21 | 11.46 |
| 2019-01-18 | 10.44 |
| 2019-01-17 | 9.82 |
| 2019-01-16 | 10.85 |
| 2019-01-15 | 11.87 |
| 2019-01-14 | 11.87 |
| 2019-01-11 | 11.87 |
| 2019-01-10 | 10.44 |
| 2019-01-09 | 11.67 |
| 2019-01-08 | 10.85 |
| 2019-01-07 | 11.87 |
| 2019-01-04 | 8.59 |
| 2019-01-03 | 6.95 |
| 2019-01-02 | 5.10 |
| 2018-12-31 | 4.89 |
| 2018-12-28 | 4.28 |
| 2018-12-27 | 3.66 |
| 2018-12-24 | 6.54 |
| 2018-12-21 | 5.51 |
| 2018-12-20 | 6.95 |
| 2018-12-19 | 8.18 |
| 2018-12-18 | 9.82 |
| 2018-12-17 | 10.64 |
| 2018-12-14 | 12.28 |
| 2018-12-13 | 13.72 |
| 2018-12-12 | 11.87 |
| 2018-12-11 | 11.46 |
| 2018-12-10 | 11.46 |
| 2018-12-07 | 13.31 |
| 2018-12-06 | 14.95 |
| 2018-12-05 | 19.88 |
| 2018-12-04 | 19.47 |
| 2018-12-03 | 19.47 |
| 2018-11-30 | 17.62 |
| 2018-11-29 | 18.03 |
| 2018-11-28 | 17.42 |
| 2018-11-27 | 18.44 |
| 2018-11-26 | 15.57 |
| 2018-11-23 | 15.57 |
| 2018-11-22 | 18.65 |
| 2018-11-21 | 17.21 |
| 2018-11-20 | 17.62 |
| 2018-11-19 | 19.06 |
| 2018-11-16 | 19.67 |
| 2018-11-15 | 18.03 |
| 2018-11-14 | 15.16 |
| 2018-11-13 | 15.98 |
| 2018-11-12 | 13.31 |
| 2018-11-09 | 12.69 |
| 2018-11-08 | 16.18 |
| 2018-11-07 | 16.59 |
| 2018-11-06 | 15.98 |
| 2018-11-05 | 14.54 |
| 2018-11-02 | 16.80 |
| 2018-11-01 | 12.08 |
| 2018-10-31 | 9.41 |
| 2018-10-30 | 10.23 |
| 2018-10-29 | 10.03 |
| 2018-10-26 | 12.28 |
| 2018-10-25 | 7.77 |
| 2018-10-24 | 9.41 |
| 2018-10-23 | 10.03 |
| 2018-10-22 | 14.34 |
| 2018-10-19 | 6.74 |
| 2018-10-18 | 7.15 |
| 2018-10-16 | 11.05 |
| 2018-10-15 | 11.26 |
| 2018-10-12 | 13.52 |
| 2018-10-11 | 12.49 |
| 2018-10-10 | 18.65 |
| 2018-10-09 | 22.14 |
| 2018-10-08 | 22.96 |
| 2018-10-05 | 26.24 |
| 2018-10-04 | 28.50 |
| 2018-10-03 | 30.35 |
| 2018-10-02 | 31.17 |
| 2018-09-28 | 33.43 |
| 2018-09-27 | 33.43 |
| 2018-09-26 | 30.76 |
| 2018-09-24 | 28.50 |
| 2018-09-21 | 31.37 |
| 2018-09-20 | 22.14 |
| 2018-09-19 | 21.73 |
| 2018-09-18 | 18.65 |
| 2018-09-17 | 18.85 |
| 2018-09-14 | 21.11 |
| 2018-09-13 | 21.52 |
| 2018-09-12 | 19.06 |
| 2018-09-11 | 18.03 |
| 2018-09-10 | 21.52 |
| 2018-09-07 | 23.16 |
| 2018-09-06 | 25.83 |
| 2018-09-05 | 26.45 |
| 2018-09-04 | 31.17 |
| 2018-09-03 | 27.68 |
| 2018-08-31 | 34.45 |
| 2018-08-30 | 38.56 |
| 2018-08-29 | 42.46 |
| 2018-08-28 | 41.64 |
| 2018-08-27 | 46.36 |
| 2018-08-24 | 46.97 |
| 2018-08-23 | 54.77 |
| 2018-08-22 | 57.03 |
| 2018-08-21 | 53.13 |
| 2018-08-20 | 49.44 |
| 2018-08-17 | 49.64 |
| 2018-08-16 | 50.26 |
| 2018-08-15 | 52.11 |
| 2018-08-14 | 57.85 |
| 2018-08-13 | 59.70 |
| 2018-08-10 | 60.93 |
| 2018-08-09 | 60.73 |
| 2018-08-08 | 58.26 |
| 2018-08-07 | 57.85 |
| 2018-08-06 | 58.67 |
| 2018-08-03 | 58.67 |
| 2018-08-02 | 60.93 |
| 2018-08-01 | 64.22 |
| 2018-07-31 | 67.09 |
| 2018-07-30 | 66.68 |
| 2018-07-27 | 66.68 |
| 2018-07-26 | 66.27 |
| 2018-07-25 | 68.12 |
| 2018-07-24 | 69.14 |
| 2018-07-23 | 68.12 |
| 2018-07-20 | 66.89 |
| 2018-07-19 | 68.53 |
| 2018-07-18 | 69.35 |
| 2018-07-17 | 70.38 |
| 2018-07-16 | 69.14 |
| 2018-07-13 | 69.55 |
| 2018-07-12 | 67.30 |
| 2018-07-11 | 70.79 |
| 2018-07-10 | 62.78 |
| 2018-07-09 | 61.96 |
| 2018-07-06 | 59.70 |
| 2018-07-05 | 61.14 |
| 2018-07-04 | 64.22 |
| 2018-07-03 | 65.86 |
| 2018-06-29 | 66.27 |
| 2018-06-28 | 58.88 |
| 2018-06-27 | 65.04 |
| 2018-06-26 | 70.79 |
| 2018-06-25 | 74.07 |
| 2018-06-22 | 75.51 |
| 2018-06-21 | 77.35 |
| 2018-06-20 | 76.33 |
| 2018-06-19 | 75.71 |
| 2018-06-15 | 83.72 |
| 2018-06-14 | 81.46 |
| 2018-06-13 | 83.72 |
| 2018-06-12 | 87.82 |
| 2018-06-11 | 87.62 |
| 2018-06-08 | 84.74 |
| 2018-06-07 | 86.59 |
| 2018-06-06 | 88.03 |
| 2018-06-05 | 89.05 |
| 2018-06-04 | 83.31 |
| 2018-06-01 | 83.51 |
| 2018-05-31 | 85.98 |
| 2018-05-30 | 84.95 |
| 2018-05-29 | 88.64 |
| 2018-05-28 | 95.83 |
| 2018-05-25 | 100.34 |
| 2018-05-24 | 100.34 |
| 2018-05-23 | 100.14 |
| 2018-05-21 | 102.40 |
| 2018-05-18 | 100.76 |
| 2018-05-17 | 100.55 |
| 2018-05-16 | 101.58 |
| 2018-05-15 | 103.42 |
| 2018-05-14 | 106.50 |
| 2018-05-11 | 107.73 |
| 2018-05-10 | 108.56 |
| 2018-05-09 | 102.40 |
| 2018-05-08 | 104.25 |
| 2018-05-07 | 100.96 |
| 2018-05-04 | 108.15 |
| 2018-05-03 | 108.97 |
| 2018-05-02 | 108.97 |
| 2018-04-30 | 110.61 |
| 2018-04-27 | 110.61 |
| 2018-04-26 | 108.56 |
| 2018-04-25 | 109.79 |
| 2018-04-24 | 111.43 |
| 2018-04-23 | 111.84 |
| 2018-04-20 | 113.48 |
| 2018-04-19 | 116.77 |
| 2018-04-18 | 113.48 |
| 2018-04-17 | 116.36 |
| 2018-04-16 | 118.82 |
| 2018-04-13 | 126.62 |
| 2018-04-12 | 119.23 |
| 2018-04-11 | 119.64 |
| 2018-04-10 | 118.41 |
| 2018-04-09 | 119.64 |
| 2018-04-06 | 118.41 |
| 2018-04-04 | 119.23 |
| 2018-04-03 | 122.92 |
| 2018-03-29 | 125.80 |
| 2018-03-28 | 118.82 |
| 2018-03-27 | 125.39 |
| 2018-03-26 | 116.77 |
| 2018-03-23 | 118.41 |
| 2018-03-22 | 125.39 |
| 2018-03-21 | 129.49 |
| 2018-03-20 | 132.37 |
| 2018-03-19 | 133.19 |
| 2018-03-16 | 131.14 |
| 2018-03-15 | 141.40 |
| 2018-03-14 | 146.33 |
| 2018-03-13 | 137.70 |
| 2018-03-12 | 138.94 |
| 2018-03-09 | 138.94 |
| 2018-03-08 | 135.65 |
| 2018-03-07 | 136.88 |
| 2018-03-06 | 138.53 |
| 2018-03-05 | 127.03 |
| 2018-03-02 | 132.37 |
| 2018-03-01 | 131.14 |
| 2018-02-28 | 129.90 |
| 2018-02-27 | 135.65 |
| 2018-02-26 | 131.14 |
| 2018-02-23 | 134.01 |
| 2018-02-22 | 131.55 |
| 2018-02-21 | 130.31 |
| 2018-02-20 | 124.16 |
| 2018-02-15 | 124.16 |
| 2018-02-14 | 118.00 |
| 2018-02-13 | 117.18 |
| 2018-02-12 | 117.59 |
| 2018-02-09 | 112.66 |
| 2018-02-08 | 125.39 |
| 2018-02-07 | 122.92 |
| 2018-02-06 | 126.62 |
| 2018-02-05 | 144.27 |
| 2018-02-02 | 149.20 |
| 2018-02-01 | 149.61 |
| 2018-01-31 | 154.54 |
| 2018-01-30 | 158.64 |
| 2018-01-29 | 163.98 |
| 2018-01-26 | 168.91 |
| 2018-01-25 | 159.05 |
| 2018-01-24 | 150.43 |
| 2018-01-23 | 150.02 |
| 2018-01-22 | 150.02 |
| 2018-01-19 | 153.72 |
| 2018-01-18 | 152.89 |
| 2018-01-17 | 156.59 |
| 2018-01-16 | 149.20 |
| 2018-01-15 | 148.79 |
| 2018-01-12 | 153.30 |
| 2018-01-11 | 150.43 |
| 2018-01-10 | 151.25 |
| 2018-01-09 | 152.07 |
| 2018-01-08 | 156.59 |
| 2018-01-05 | 154.13 |
| 2018-01-04 | 155.36 |
| 2018-01-03 | 157.41 |
| 2018-01-02 | 150.84 |
| 2017-12-29 | 150.02 |
| 2017-12-28 | 151.25 |
| 2017-12-27 | 148.38 |
| 2017-12-22 | 149.61 |
| 2017-12-21 | 141.81 |
| 2017-12-20 | 143.86 |
| 2017-12-19 | 150.02 |
| 2017-12-18 | 143.86 |
| 2017-12-15 | 152.07 |
| 2017-12-14 | 128.67 |
| 2017-12-13 | 124.16 |
| 2017-12-12 | 126.21 |
| 2017-12-11 | 129.90 |
| 2017-12-08 | 130.73 |
| 2017-12-07 | 127.03 |
| 2017-12-06 | 127.85 |
| 2017-12-05 | 136.88 |
| 2017-12-04 | 140.99 |
| 2017-12-01 | 140.17 |
| 2017-11-30 | 138.11 |
| 2017-11-29 | 144.68 |
| 2017-11-28 | 145.09 |
| 2017-11-27 | 148.79 |
| 2017-11-24 | 147.97 |
| 2017-11-23 | 150.43 |
| 2017-11-22 | 156.18 |
| 2017-11-21 | 149.61 |
| 2017-11-20 | 154.54 |
| 2017-11-17 | 157.41 |
| 2017-11-16 | 157.00 |
| 2017-11-15 | 159.46 |
| 2017-11-14 | 161.52 |
| 2017-11-13 | 162.75 |
| 2017-11-10 | 168.91 |
| 2017-11-09 | 168.08 |
| 2017-11-08 | 168.08 |
| 2017-11-07 | 169.73 |
| 2017-11-06 | 172.19 |
| 2017-11-03 | 170.96 |
| 2017-11-02 | 170.14 |
| 2017-11-01 | 170.55 |
| 2017-10-31 | 173.01 |
| 2017-10-30 | 170.96 |
| 2017-10-27 | 179.58 |
| 2017-10-26 | 182.04 |
| 2017-10-25 | 181.22 |
| 2017-10-24 | 175.88 |
| 2017-10-23 | 183.27 |
| 2017-10-20 | 187.79 |
| 2017-10-19 | 182.86 |
| 2017-10-18 | 193.54 |
| 2017-10-17 | 192.31 |
| 2017-10-16 | 197.64 |
| 2017-10-13 | 196.41 |
| 2017-10-12 | 189.43 |
| 2017-10-11 | 192.31 |
| 2017-10-10 | 193.54 |
| 2017-10-09 | 192.31 |
| 2017-10-06 | 199.70 |
| 2017-10-04 | 186.97 |
| 2017-10-03 | 185.33 |
| 2017-09-29 | 187.38 |
| 2017-09-28 | 187.38 |
| 2017-09-27 | 189.43 |
| 2017-09-26 | 157.41 |
| 2017-09-25 | 153.30 |
| 2017-09-22 | 161.52 |
| 2017-09-21 | 164.39 |
| 2017-09-20 | 168.49 |
| 2017-09-19 | 162.75 |
| 2017-09-18 | 164.80 |
| 2017-09-15 | 169.73 |
| 2017-09-14 | 174.24 |
| 2017-09-13 | 163.98 |
| 2017-09-12 | 162.34 |
| 2017-09-11 | 161.93 |
| 2017-09-08 | 163.98 |
| 2017-09-07 | 165.62 |
| 2017-09-06 | 164.80 |
| 2017-09-05 | 166.85 |
| 2017-09-04 | 171.78 |
| 2017-09-01 | 171.37 |
| 2017-08-31 | 173.42 |
| 2017-08-30 | 175.47 |
| 2017-08-29 | 174.65 |
| 2017-08-28 | 177.94 |
| 2017-08-25 | 177.94 |
| 2017-08-24 | 178.35 |
| 2017-08-22 | 177.53 |
| 2017-08-21 | 177.94 |
| 2017-08-18 | 180.81 |
| 2017-08-17 | 180.40 |
| 2017-08-16 | 170.96 |
| 2017-08-15 | 170.14 |
| 2017-08-14 | 173.83 |
| 2017-08-11 | 176.71 |
| 2017-08-10 | 182.45 |
| 2017-08-09 | 183.69 |
| 2017-08-08 | 183.27 |
| 2017-08-07 | 182.45 |
| 2017-08-04 | 180.81 |
| 2017-08-03 | 166.85 |
| 2017-08-02 | 165.21 |
| 2017-08-01 | 172.19 |
| 2017-07-31 | 176.30 |
| 2017-07-28 | 179.99 |
| 2017-07-27 | 182.86 |
| 2017-07-26 | 181.22 |
| 2017-07-25 | 183.27 |
| 2017-07-24 | 183.27 |
| 2017-07-21 | 187.38 |
| 2017-07-20 | 185.74 |
| 2017-07-19 | 189.02 |
| 2017-07-18 | 185.33 |
| 2017-07-17 | 186.15 |
| 2017-07-14 | 193.13 |
| 2017-07-13 | 193.95 |
| 2017-07-12 | 189.43 |
| 2017-07-11 | 197.64 |
| 2017-07-10 | 202.98 |
| 2017-07-07 | 193.54 |
| 2017-07-06 | 189.43 |
| 2017-07-05 | 183.27 |
| 2017-07-04 | 180.81 |
| 2017-07-03 | 183.27 |
| 2017-06-30 | 186.56 |
| 2017-06-29 | 186.15 |
| 2017-06-28 | 184.51 |
| 2017-06-27 | 187.38 |
| 2017-06-26 | 190.25 |
| 2017-06-23 | 189.02 |
| 2017-06-22 | 190.25 |
| 2017-06-21 | 193.54 |
| 2017-06-20 | 191.07 |
| 2017-06-19 | 194.36 |
| 2017-06-16 | 181.22 |
| 2017-06-15 | 190.66 |
| 2017-06-14 | 189.84 |
| 2017-06-13 | 194.77 |
| 2017-06-12 | 186.19 |
| 2017-06-09 | 197.26 |
| 2017-06-08 | 198.90 |
| 2017-06-07 | 182.91 |
| 2017-06-06 | 178.81 |
| 2017-06-05 | 180.86 |
| 2017-06-02 | 181.68 |
| 2017-06-01 | 177.99 |
| 2017-05-31 | 183.73 |
| 2017-05-29 | 179.63 |
| 2017-05-26 | 180.45 |
| 2017-05-25 | 184.14 |
| 2017-05-24 | 180.45 |
| 2017-05-23 | 175.12 |
| 2017-05-22 | 181.68 |
| 2017-05-19 | 180.86 |
| 2017-05-18 | 175.53 |
| 2017-05-17 | 180.04 |
| 2017-05-16 | 181.68 |
| 2017-05-15 | 174.30 |
| 2017-05-12 | 180.86 |
| 2017-05-11 | 184.55 |
| 2017-05-10 | 184.96 |
| 2017-05-09 | 186.60 |
| 2017-05-08 | 181.68 |
| 2017-05-05 | 186.60 |
| 2017-05-04 | 194.80 |
| 2017-05-02 | 212.02 |
| 2017-04-28 | 218.17 |
| 2017-04-27 | 218.17 |
| 2017-04-26 | 225.55 |
| 2017-04-25 | 237.85 |
| 2017-04-24 | 222.27 |
| 2017-04-21 | 224.73 |
| 2017-04-20 | 230.88 |
| 2017-04-19 | 231.29 |
| 2017-04-18 | 235.80 |
| 2017-04-13 | 250.56 |
| 2017-04-12 | 256.71 |
| 2017-04-11 | 261.22 |
| 2017-04-10 | 256.30 |
| 2017-04-07 | 240.31 |
| 2017-04-06 | 225.96 |
| 2017-04-05 | 228.42 |
| 2017-04-03 | 216.53 |
| 2017-03-31 | 223.09 |
| 2017-03-30 | 212.84 |
| 2017-03-29 | 218.99 |
| 2017-03-28 | 221.86 |
| 2017-03-27 | 214.48 |
| 2017-03-24 | 227.60 |
| 2017-03-23 | 226.78 |
| 2017-03-22 | 221.86 |
| 2017-03-21 | 232.11 |
| 2017-03-20 | 234.16 |
| 2017-03-17 | 241.54 |
| 2017-03-16 | 239.90 |
| 2017-03-15 | 234.16 |
| 2017-03-14 | 235.80 |
| 2017-03-13 | 241.95 |
| 2017-03-10 | 226.78 |
| 2017-03-09 | 242.77 |
| 2017-03-08 | 255.89 |
| 2017-03-07 | 251.38 |
| 2017-03-06 | 248.92 |
| 2017-03-03 | 248.10 |
| 2017-03-02 | 247.28 |
| 2017-03-01 | 256.30 |
| 2017-02-28 | 247.28 |
| 2017-02-27 | 241.95 |
| 2017-02-24 | 245.64 |
| 2017-02-23 | 256.30 |
| 2017-02-22 | 252.20 |
| 2017-02-21 | 235.80 |
| 2017-02-20 | 236.21 |
| 2017-02-17 | 226.78 |
| 2017-02-16 | 230.06 |
| 2017-02-15 | 222.27 |
| 2017-02-14 | 234.57 |
| 2017-02-13 | 236.21 |
| 2017-02-10 | 199.72 |
| 2017-02-09 | 206.69 |
| 2017-02-08 | 210.38 |
| 2017-02-07 | 204.23 |
| 2017-02-06 | 210.38 |
| 2017-02-03 | 212.84 |
| 2017-02-02 | 207.92 |
| 2017-02-01 | 209.97 |
| 2017-01-27 | 205.05 |
| 2017-01-26 | 197.67 |
| 2017-01-25 | 202.18 |
| 2017-01-24 | 206.28 |
| 2017-01-23 | 206.69 |
| 2017-01-20 | 189.88 |
| 2017-01-19 | 194.80 |
| 2017-01-18 | 189.47 |
| 2017-01-17 | 189.88 |
| 2017-01-16 | 160.36 |
| 2017-01-13 | 166.92 |
| 2017-01-12 | 171.84 |
| 2017-01-11 | 162.00 |
| 2017-01-10 | 156.67 |
| 2017-01-09 | 156.67 |
| 2017-01-06 | 151.34 |
| 2017-01-05 | 154.21 |
| 2017-01-04 | 153.39 |
| 2017-01-03 | 155.85 |
| 2016-12-30 | 155.44 |
| 2016-12-29 | 146.42 |
| 2016-12-28 | 150.93 |
| 2016-12-23 | 149.29 |
| 2016-12-22 | 150.52 |
| 2016-12-21 | 149.29 |
| 2016-12-20 | 142.73 |
| 2016-12-19 | 150.11 |
| 2016-12-16 | 152.57 |
| 2016-12-15 | 148.88 |
| 2016-12-14 | 146.42 |
| 2016-12-13 | 151.34 |
| 2016-12-12 | 139.04 |
| 2016-12-09 | 141.91 |
| 2016-12-08 | 147.24 |
| 2016-12-07 | 149.29 |
| 2016-12-06 | 147.65 |
| 2016-12-05 | 147.24 |
| 2016-12-02 | 144.78 |
| 2016-12-01 | 144.37 |
| 2016-11-30 | 138.22 |
| 2016-11-29 | 143.96 |
| 2016-11-28 | 141.91 |
| 2016-11-25 | 133.71 |
| 2016-11-24 | 133.71 |
| 2016-11-23 | 137.40 |
| 2016-11-22 | 138.22 |
| 2016-11-21 | 137.40 |
| 2016-11-18 | 137.81 |
| 2016-11-17 | 137.81 |
| 2016-11-16 | 134.94 |
| 2016-11-15 | 134.94 |
| 2016-11-14 | 134.53 |
| 2016-11-11 | 132.89 |
| 2016-11-10 | 131.25 |
| 2016-11-09 | 127.56 |
| 2016-11-08 | 129.61 |
| 2016-11-07 | 134.53 |
| 2016-11-04 | 131.66 |
| 2016-11-03 | 133.30 |
| 2016-11-02 | 135.76 |
| 2016-11-01 | 139.86 |
| 2016-10-31 | 140.27 |
| 2016-10-28 | 141.50 |
| 2016-10-27 | 143.96 |
| 2016-10-26 | 143.96 |
| 2016-10-25 | 146.83 |
| 2016-10-24 | 146.01 |
| 2016-10-20 | 143.55 |
| 2016-10-19 | 144.37 |
| 2016-10-18 | 144.37 |
| 2016-10-17 | 141.50 |
| 2016-10-14 | 147.24 |
| 2016-10-13 | 147.65 |
| 2016-10-12 | 150.52 |
| 2016-10-11 | 153.80 |
| 2016-10-07 | 145.19 |
| 2016-10-06 | 146.42 |
| 2016-10-05 | 142.32 |
| 2016-10-04 | 140.68 |
| 2016-10-03 | 141.91 |
| 2016-09-30 | 145.60 |
| 2016-09-29 | 146.83 |
| 2016-09-28 | 145.19 |
| 2016-09-27 | 141.50 |
| 2016-09-26 | 142.32 |
| 2016-09-23 | 146.42 |
| 2016-09-22 | 149.29 |
| 2016-09-21 | 148.47 |
| 2016-09-20 | 147.65 |
| 2016-09-19 | 150.52 |
| 2016-09-15 | 152.16 |
| 2016-09-14 | 145.19 |
| 2016-09-13 | 146.01 |
| 2016-09-12 | 148.06 |
| 2016-09-09 | 162.00 |
| 2016-09-08 | 159.95 |
| 2016-09-07 | 150.11 |
| 2016-09-06 | 151.75 |
| 2016-09-05 | 146.83 |
| 2016-09-02 | 146.42 |
| 2016-09-01 | 146.01 |
| 2016-08-31 | 140.68 |
| 2016-08-30 | 141.91 |
| 2016-08-29 | 139.86 |
| 2016-08-26 | 141.91 |
| 2016-08-25 | 140.68 |
| 2016-08-24 | 141.91 |
| 2016-08-23 | 146.01 |
| 2016-08-22 | 145.19 |
| 2016-08-19 | 150.52 |
| 2016-08-18 | 154.62 |
| 2016-08-17 | 155.85 |
| 2016-08-16 | 154.21 |
| 2016-08-15 | 157.49 |
| 2016-08-12 | 149.29 |
| 2016-08-11 | 149.70 |
| 2016-08-10 | 148.06 |
| 2016-08-09 | 149.29 |
| 2016-08-08 | 150.93 |
| 2016-08-05 | 144.37 |
| 2016-08-04 | 141.91 |
| 2016-08-03 | 132.48 |
| 2016-08-01 | 139.86 |
| 2016-07-29 | 139.86 |
| 2016-07-28 | 143.96 |
| 2016-07-27 | 141.91 |
| 2016-07-26 | 145.60 |
| 2016-07-25 | 144.78 |
| 2016-07-22 | 147.65 |
| 2016-07-21 | 148.47 |
| 2016-07-20 | 148.06 |
| 2016-07-19 | 146.01 |
| 2016-07-18 | 151.34 |
| 2016-07-15 | 152.57 |
| 2016-07-14 | 161.59 |
| 2016-07-13 | 158.72 |
| 2016-07-12 | 162.41 |
| 2016-07-11 | 160.77 |
| 2016-07-08 | 155.03 |
| 2016-07-07 | 153.80 |
| 2016-07-06 | 164.46 |
| 2016-07-05 | 159.54 |
| 2016-07-04 | 147.24 |
| 2016-06-30 | 129.61 |
| 2016-06-29 | 127.15 |
| 2016-06-28 | 122.23 |
| 2016-06-27 | 123.05 |
| 2016-06-24 | 123.87 |
| 2016-06-23 | 131.25 |
| 2016-06-22 | 133.71 |
| 2016-06-21 | 133.30 |
| 2016-06-20 | 133.30 |
| 2016-06-17 | 132.07 |
| 2016-06-16 | 132.07 |
| 2016-06-15 | 134.53 |
| 2016-06-14 | 133.30 |
| 2016-06-13 | 138.63 |
| 2016-06-10 | 148.97 |
| 2016-06-08 | 156.33 |
| 2016-06-07 | 145.29 |
| 2016-06-06 | 138.75 |
| 2016-06-03 | 140.39 |
| 2016-06-02 | 140.39 |
| 2016-06-01 | 138.75 |
| 2016-05-31 | 142.02 |
| 2016-05-30 | 140.80 |
| 2016-05-27 | 134.26 |
| 2016-05-26 | 133.85 |
| 2016-05-25 | 133.85 |
| 2016-05-24 | 133.03 |
| 2016-05-23 | 130.99 |
| 2016-05-20 | 133.03 |
| 2016-05-19 | 131.80 |
| 2016-05-18 | 134.66 |
| 2016-05-17 | 136.71 |
| 2016-05-16 | 137.94 |
| 2016-05-13 | 133.44 |
| 2016-05-12 | 138.75 |
| 2016-05-11 | 139.57 |
| 2016-05-10 | 140.39 |
| 2016-05-09 | 139.57 |
| 2016-05-06 | 146.52 |
| 2016-05-05 | 149.38 |
| 2016-05-04 | 152.65 |
| 2016-05-03 | 152.24 |
| 2016-04-29 | 145.29 |
| 2016-04-28 | 147.75 |
| 2016-04-27 | 147.34 |
| 2016-04-26 | 148.56 |
| 2016-04-25 | 153.47 |
| 2016-04-22 | 161.24 |
| 2016-04-21 | 161.24 |
| 2016-04-20 | 162.46 |
| 2016-04-19 | 172.28 |
| 2016-04-18 | 169.41 |
| 2016-04-15 | 173.91 |
| 2016-04-14 | 168.60 |
| 2016-04-13 | 163.69 |
| 2016-04-12 | 151.43 |
| 2016-04-11 | 154.29 |
| 2016-04-08 | 147.34 |
| 2016-04-07 | 151.02 |
| 2016-04-06 | 154.70 |
| 2016-04-05 | 154.29 |
| 2016-04-01 | 158.79 |
| 2016-03-31 | 160.83 |
| 2016-03-30 | 162.06 |
| 2016-03-29 | 157.15 |
| 2016-03-24 | 152.65 |
| 2016-03-23 | 164.92 |
| 2016-03-22 | 164.92 |
| 2016-03-21 | 153.88 |
| 2016-03-18 | 148.97 |
| 2016-03-17 | 148.16 |
| 2016-03-16 | 143.66 |
| 2016-03-15 | 149.38 |
| 2016-03-14 | 148.97 |
| 2016-03-11 | 146.52 |
| 2016-03-10 | 140.80 |
| 2016-03-09 | 143.66 |
| 2016-03-08 | 148.16 |
| 2016-03-07 | 153.06 |
| 2016-03-04 | 155.51 |
| 2016-03-03 | 137.12 |
| 2016-03-02 | 132.21 |
| 2016-03-01 | 119.13 |
| 2016-02-29 | 117.09 |
| 2016-02-26 | 124.44 |
| 2016-02-25 | 116.68 |
| 2016-02-24 | 130.58 |
| 2016-02-23 | 130.58 |
| 2016-02-22 | 135.48 |
| 2016-02-19 | 133.44 |
| 2016-02-18 | 133.85 |
| 2016-02-17 | 127.71 |
| 2016-02-16 | 126.90 |
| 2016-02-15 | 103.19 |
| 2016-02-12 | 95.01 |
| 2016-02-11 | 102.37 |
| 2016-02-05 | 113.00 |
| 2016-02-04 | 112.59 |
| 2016-02-03 | 111.77 |
| 2016-02-02 | 121.17 |
| 2016-02-01 | 116.27 |
| 2016-01-29 | 116.27 |
| 2016-01-28 | 108.09 |
| 2016-01-27 | 112.18 |
| 2016-01-26 | 107.68 |
| 2016-01-25 | 124.04 |
| 2016-01-22 | 115.86 |
| 2016-01-21 | 108.91 |
| 2016-01-20 | 122.81 |
| 2016-01-19 | 139.98 |
| 2016-01-18 | 127.31 |
| 2016-01-15 | 134.66 |
| 2016-01-14 | 145.29 |
| 2016-01-13 | 151.84 |
| 2016-01-12 | 154.29 |
| 2016-01-11 | 160.83 |
| 2016-01-08 | 177.59 |
| 2016-01-07 | 175.96 |
| 2016-01-06 | 200.08 |
| 2016-01-05 | 204.57 |
| 2016-01-04 | 211.93 |
| 2015-12-31 | 220.52 |
| 2015-12-30 | 219.29 |
| 2015-12-29 | 215.61 |
| 2015-12-28 | 216.02 |
| 2015-12-24 | 217.25 |
| 2015-12-23 | 218.06 |
| 2015-12-22 | 216.43 |
| 2015-12-21 | 220.11 |
| 2015-12-18 | 212.75 |
| 2015-12-17 | 218.06 |
| 2015-12-16 | 216.43 |
| 2015-12-15 | 208.25 |
| 2015-12-14 | 215.20 |
| 2015-12-11 | 225.42 |
| 2015-12-10 | 214.39 |
| 2015-12-09 | 225.83 |
| 2015-12-08 | 230.74 |
| 2015-12-07 | 241.78 |
| 2015-12-04 | 248.32 |
| 2015-12-03 | 250.77 |
| 2015-12-02 | 256.49 |
| 2015-12-01 | 254.45 |
| 2015-11-30 | 256.90 |
| 2015-11-27 | 263.85 |
| 2015-11-26 | 273.26 |
| 2015-11-25 | 269.58 |
| 2015-11-24 | 259.76 |
| 2015-11-23 | 265.90 |
| 2015-11-20 | 266.31 |
| 2015-11-19 | 256.09 |
| 2015-11-18 | 254.86 |
| 2015-11-17 | 258.95 |
| 2015-11-16 | 257.72 |
| 2015-11-13 | 265.49 |
| 2015-11-12 | 269.99 |
| 2015-11-11 | 269.58 |
| 2015-11-10 | 265.90 |
| 2015-11-09 | 278.16 |
| 2015-11-06 | 277.75 |
| 2015-11-05 | 284.70 |
| 2015-11-04 | 285.52 |
| 2015-11-03 | 278.16 |
| 2015-11-02 | 278.57 |
| 2015-10-30 | 292.06 |
| 2015-10-29 | 301.87 |
| 2015-10-28 | 305.55 |
| 2015-10-27 | 313.93 |
| 2015-10-26 | 289.20 |
| 2015-10-23 | 297.79 |
| 2015-10-22 | 300.65 |
| 2015-10-20 | 301.87 |
| 2015-10-19 | 315.98 |
| 2015-10-16 | 314.96 |
| 2015-10-15 | 323.13 |
| 2015-10-14 | 313.93 |
| 2015-10-13 | 321.09 |
| 2015-10-12 | 326.20 |
| 2015-10-09 | 314.96 |
| 2015-10-08 | 317.00 |
| 2015-10-07 | 308.01 |
| 2015-10-06 | 290.43 |
| 2015-10-05 | 295.33 |
| 2015-10-02 | 291.65 |
| 2015-09-30 | 277.75 |
| 2015-09-29 | 270.80 |
| 2015-09-25 | 284.70 |
| 2015-09-24 | 284.29 |
| 2015-09-23 | 281.02 |
| 2015-09-22 | 286.34 |
| 2015-09-21 | 285.93 |
| 2015-09-18 | 281.02 |
| 2015-09-17 | 267.12 |
| 2015-09-16 | 271.21 |
| 2015-09-15 | 260.58 |
| 2015-09-14 | 266.31 |
| 2015-09-11 | 265.90 |
| 2015-09-10 | 282.25 |
| 2015-09-09 | 281.02 |
| 2015-09-08 | 276.12 |
| 2015-09-07 | 257.72 |
| 2015-09-04 | 251.59 |
| 2015-09-02 | 260.99 |
| 2015-09-01 | 256.90 |
| 2015-08-31 | 279.80 |
| 2015-08-28 | 299.83 |
| 2015-08-27 | 301.87 |
| 2015-08-26 | 265.08 |
| 2015-08-25 | 271.62 |
| 2015-08-24 | 254.04 |
| 2015-08-21 | 325.18 |
| 2015-08-20 | 335.40 |
| 2015-08-19 | 370.15 |
| 2015-08-18 | 377.30 |
| 2015-08-17 | 419.21 |
| 2015-08-14 | 417.16 |
| 2015-08-13 | 390.59 |
| 2015-08-12 | 393.65 |
| 2015-08-11 | 395.70 |
| 2015-08-10 | 415.12 |
| 2015-08-07 | 340.51 |
| 2015-08-06 | 336.42 |
| 2015-08-05 | 338.46 |
| 2015-08-04 | 345.62 |
| 2015-08-03 | 329.26 |
| 2015-07-31 | 348.68 |
| 2015-07-30 | 359.93 |
| 2015-07-29 | 365.04 |
| 2015-07-28 | 350.73 |
| 2015-07-27 | 327.22 |
| 2015-07-24 | 385.48 |
| 2015-07-23 | 407.96 |
| 2015-07-22 | 399.79 |
| 2015-07-21 | 389.57 |
| 2015-07-20 | 398.76 |
| 2015-07-17 | 365.04 |
| 2015-07-16 | 335.40 |
| 2015-07-15 | 315.98 |
| 2015-07-14 | 346.64 |
| 2015-07-13 | 360.95 |
| 2015-07-10 | 314.96 |
| 2015-07-09 | 274.07 |
| 2015-07-08 | 186.59 |
| 2015-07-07 | 226.24 |
| 2015-07-06 | 325.18 |
| 2015-07-03 | 396.72 |
| 2015-07-02 | 431.47 |
| 2015-06-30 | 483.60 |
| 2015-06-29 | 466.22 |
| 2015-06-26 | 512.21 |
| 2015-06-25 | 539.81 |
| 2015-06-24 | 540.83 |
| 2015-06-23 | 546.96 |
| 2015-06-22 | 531.63 |
| 2015-06-19 | 532.65 |
| 2015-06-18 | 551.05 |
| 2015-06-17 | 545.94 |
| 2015-06-16 | 531.63 |
| 2015-06-15 | 570.47 |
| 2015-06-12 | 597.04 |
| 2015-06-11 | 510.17 |
| 2015-06-10 | 515.28 |
| 2015-06-09 | 543.90 |
| 2015-06-08 | 569.45 |
| 2015-06-05 | 612.38 |
| 2015-06-04 | 592.96 |
| 2015-06-03 | 582.74 |
| 2015-06-02 | 633.84 |
| 2015-06-01 | 651.21 |
| 2015-05-29 | 659.39 |
| 2015-05-28 | 654.28 |
| 2015-05-27 | 700.27 |
| 2015-05-26 | 637.93 |
| 2015-05-22 | 578.65 |
| 2015-05-21 | 567.40 |
| 2015-05-20 | 586.82 |
| 2015-05-19 | 537.77 |
| 2015-05-18 | 537.77 |
| 2015-05-15 | 474.40 |
| 2015-05-14 | 473.38 |
| 2015-05-13 | 472.35 |
| 2015-05-12 | 486.66 |
| 2015-05-11 | 489.73 |
| 2015-05-08 | 481.55 |
| 2015-05-07 | 469.29 |
| 2015-05-06 | 494.84 |
| 2015-05-05 | 538.79 |
| 2015-05-04 | 556.16 |
| 2015-04-30 | 539.81 |
| 2015-04-29 | 550.03 |
| 2015-04-28 | 586.82 |
| 2015-04-27 | 611.35 |
| 2015-04-24 | 595.00 |
| 2015-04-23 | 599.09 |
| 2015-04-22 | 623.62 |
| 2015-04-21 | 614.42 |
| 2015-04-20 | 596.02 |
| 2015-04-17 | 593.98 |
| 2015-04-16 | 552.07 |
| 2015-04-15 | 533.68 |
| 2015-04-14 | 557.18 |
| 2015-04-13 | 564.34 |
| 2015-04-10 | 530.61 |
| 2015-04-09 | 533.68 |
| 2015-04-08 | 519.37 |
| 2015-04-02 | 412.05 |
| 2015-04-01 | 381.39 |
| 2015-03-31 | 368.10 |
| 2015-03-30 | 367.08 |
| 2015-03-27 | 317.00 |
| 2015-03-26 | 367.08 |
| 2015-03-25 | 294.51 |
| 2015-03-24 | 293.29 |
| 2015-03-23 | 301.87 |
| 2015-03-20 | 299.01 |
| 2015-03-19 | 297.79 |
| 2015-03-18 | 307.19 |
| 2015-03-17 | 303.10 |
| 2015-03-16 | 289.61 |
| 2015-03-13 | 306.37 |
| 2015-03-12 | 279.39 |
| 2015-03-11 | 287.16 |
| 2015-03-10 | 306.78 |
| 2015-03-09 | 334.38 |
| 2015-03-06 | 322.11 |
| 2015-03-05 | 338.46 |
| 2015-03-04 | 346.64 |
| 2015-03-03 | 337.44 |
| 2015-03-02 | 349.71 |
| 2015-02-27 | 348.68 |
| 2015-02-26 | 349.71 |
| 2015-02-25 | 351.75 |
| 2015-02-24 | 350.73 |
| 2015-02-23 | 348.68 |
| 2015-02-18 | 356.86 |
| 2015-02-17 | 355.84 |
| 2015-02-16 | 356.86 |
| 2015-02-13 | 355.84 |
| 2015-02-12 | 351.75 |
| 2015-02-11 | 352.77 |
| 2015-02-10 | 350.73 |
| 2015-02-09 | 358.90 |
| 2015-02-06 | 349.71 |
| 2015-02-05 | 367.08 |
| 2015-02-04 | 377.30 |
| 2015-02-03 | 382.41 |
| 2015-02-02 | 386.50 |
| 2015-01-30 | 386.50 |
| 2015-01-29 | 386.50 |
| 2015-01-28 | 386.50 |
| 2015-01-27 | 386.50 |
| 2015-01-26 | 386.50 |
| 2015-01-23 | 386.50 |
| 2015-01-22 | 386.50 |
| 2015-01-21 | 386.50 |
| 2015-01-20 | 367.08 |
| 2015-01-19 | 352.77 |
| 2015-01-16 | 368.10 |
| 2015-01-15 | 374.24 |
| 2015-01-14 | 376.28 |
| 2015-01-13 | 379.35 |
| 2015-01-12 | 374.24 |
| 2015-01-09 | 370.15 |
| 2015-01-08 | 358.90 |
| 2015-01-07 | 361.97 |
| 2015-01-06 | 361.97 |
| 2015-01-05 | 371.17 |
| 2015-01-02 | 364.01 |
| 2014-12-31 | 354.82 |
| 2014-12-30 | 338.46 |
| 2014-12-29 | 333.35 |
| 2014-12-24 | 332.33 |
| 2014-12-23 | 325.18 |
| 2014-12-22 | 339.49 |
| 2014-12-19 | 347.66 |
| 2014-12-18 | 360.95 |
| 2014-12-17 | 359.93 |
| 2014-12-16 | 370.15 |
| 2014-12-15 | 365.04 |
| 2014-12-12 | 381.39 |
| 2014-12-11 | 382.41 |
| 2014-12-10 | 386.50 |
| 2014-12-09 | 376.28 |
| 2014-12-08 | 407.96 |
| 2014-12-05 | 394.68 |
| 2014-12-04 | 380.37 |
| 2014-12-03 | 378.32 |
| 2014-12-02 | 345.62 |
| 2014-12-01 | 335.40 |
| 2014-11-28 | 356.86 |
| 2014-11-27 | 370.15 |
| 2014-11-26 | 357.88 |
| 2014-11-25 | 360.95 |
| 2014-11-24 | 359.93 |
| 2014-11-21 | 367.08 |
| 2014-11-20 | 355.84 |
| 2014-11-19 | 359.93 |
| 2014-11-18 | 377.30 |
| 2014-11-17 | 386.50 |
| 2014-11-14 | 413.07 |
| 2014-11-13 | 403.88 |
| 2014-11-12 | 400.81 |
| 2014-11-11 | 378.32 |
| 2014-11-10 | 378.32 |
| 2014-11-07 | 384.46 |
| 2014-11-06 | 412.05 |
| 2014-11-05 | 412.05 |
| 2014-11-04 | 413.07 |
| 2014-11-03 | 383.43 |
| 2014-10-31 | 180.60 |
| 2014-10-30 | 180.60 |
| 2014-10-29 | 180.60 |
| 2014-10-28 | 180.60 |
| 2014-10-27 | 180.60 |
| 2014-10-24 | 180.60 |
| 2014-10-23 | 180.60 |
| 2014-10-22 | 180.60 |
| 2014-10-21 | 180.60 |
| 2014-10-20 | 180.60 |
| 2014-10-17 | 180.60 |
| 2014-10-16 | 180.60 |
| 2014-10-15 | 180.60 |
| 2014-10-14 | 180.60 |
| 2014-10-13 | 180.60 |
| 2014-10-10 | 180.60 |
| 2014-10-09 | 180.60 |
| 2014-10-08 | 180.60 |
| 2014-10-07 | 180.60 |
| 2014-10-06 | 180.60 |
| 2014-10-03 | 180.60 |
| 2014-09-30 | 180.60 |
| 2014-09-29 | 180.60 |
| 2014-09-26 | 180.60 |
| 2014-09-25 | 180.60 |
| 2014-09-24 | 180.60 |
| 2014-09-23 | 180.60 |
| 2014-09-22 | 180.60 |
| 2014-09-19 | 180.60 |
| 2014-09-18 | 180.60 |
| 2014-09-17 | 180.60 |
| 2014-09-16 | 180.60 |
| 2014-09-15 | 180.60 |
| 2014-09-12 | 180.60 |
| 2014-09-11 | 180.60 |
| 2014-09-10 | 180.60 |
| 2014-09-08 | 180.60 |
| 2014-09-05 | 180.60 |
| 2014-09-04 | 180.60 |
| 2014-09-03 | 180.60 |
| 2014-09-02 | 180.60 |
| 2014-09-01 | 180.60 |
| 2014-08-29 | 180.60 |
| 2014-08-28 | 180.60 |
| 2014-08-27 | 180.60 |
| 2014-08-26 | 180.60 |
| 2014-08-25 | 180.60 |
| 2014-08-22 | 180.60 |
| 2014-08-21 | 180.60 |
| 2014-08-20 | 180.60 |
| 2014-08-19 | 180.60 |
| 2014-08-18 | 180.60 |
| 2014-08-15 | 180.60 |
| 2014-08-14 | 180.60 |
| 2014-08-13 | 180.60 |
| 2014-08-12 | 180.60 |
| 2014-08-11 | 180.60 |
| 2014-08-08 | 180.60 |
| 2014-08-07 | 180.60 |
| 2014-08-06 | 180.60 |
| 2014-08-05 | 180.60 |
| 2014-08-04 | 180.60 |
| 2014-08-01 | 180.60 |
| 2014-07-31 | 180.60 |
| 2014-07-30 | 180.60 |
| 2014-07-29 | 180.60 |
| 2014-07-28 | 180.60 |
| 2014-07-25 | 180.60 |
| 2014-07-24 | 180.60 |
| 2014-07-23 | 180.60 |
| 2014-07-22 | 180.60 |
| 2014-07-21 | 180.60 |
| 2014-07-18 | 180.60 |
| 2014-07-17 | 180.60 |
| 2014-07-16 | 180.60 |
| 2014-07-15 | 180.60 |
| 2014-07-14 | 180.60 |
| 2014-07-11 | 180.60 |
| 2014-07-10 | 180.60 |
| 2014-07-09 | 180.60 |
| 2014-07-08 | 180.60 |
| 2014-07-07 | 180.60 |
| 2014-07-04 | 180.60 |
| 2014-07-03 | 180.60 |
| 2014-07-02 | 180.60 |
| 2014-06-30 | 180.60 |
| 2014-06-27 | 180.60 |
| 2014-06-26 | 180.60 |
| 2014-06-25 | 180.60 |
| 2014-06-24 | 180.60 |
| 2014-06-23 | 180.60 |
| 2014-06-20 | 180.60 |
| 2014-06-19 | 180.60 |
| 2014-06-18 | 180.60 |
| 2014-06-17 | 180.60 |
| 2014-06-16 | 180.60 |
| 2014-06-13 | 180.60 |
| 2014-06-12 | 180.60 |
| 2014-06-11 | 180.60 |
| 2014-06-10 | 180.60 |
| 2014-06-09 | 180.60 |
| 2014-06-06 | 180.60 |
| 2014-06-05 | 180.60 |
| 2014-06-04 | 180.60 |
| 2014-06-03 | 180.60 |
| 2014-05-30 | 180.60 |
| 2014-05-29 | 180.60 |
| 2014-05-28 | 180.60 |
| 2014-05-27 | 180.60 |
| 2014-05-26 | 180.60 |
| 2014-05-23 | 180.60 |
| 2014-05-22 | 180.60 |
| 2014-05-21 | 180.60 |
| 2014-05-20 | 180.60 |
| 2014-05-19 | 180.60 |
| 2014-05-16 | 180.60 |
| 2014-05-15 | 180.60 |
| 2014-05-14 | 180.60 |
| 2014-05-13 | 180.60 |
| 2014-05-12 | 180.60 |
| 2014-05-09 | 180.60 |
| 2014-05-08 | 180.60 |
| 2014-05-07 | 180.60 |
| 2014-05-05 | 180.60 |
| 2014-05-02 | 180.60 |
| 2014-04-30 | 180.60 |
| 2014-04-29 | 180.60 |
| 2014-04-28 | 180.60 |
| 2014-04-25 | 180.60 |
| 2014-04-24 | 180.60 |
| 2014-04-23 | 180.60 |
| 2014-04-22 | 180.60 |
| 2014-04-17 | 180.60 |
| 2014-04-16 | 180.60 |
| 2014-04-15 | 180.60 |
| 2014-04-14 | 180.60 |
| 2014-04-11 | 180.60 |
| 2014-04-10 | 180.60 |
| 2014-04-09 | 180.60 |
| 2014-04-08 | 180.60 |
| 2014-04-07 | 180.60 |
| 2014-04-04 | 180.60 |
| 2014-04-03 | 166.72 |
| 2014-04-02 | 165.49 |
| 2014-04-01 | 173.66 |
| 2014-03-31 | 163.45 |
| 2014-03-28 | 161.41 |
| 2014-03-27 | 153.24 |
| 2014-03-26 | 174.48 |
| 2014-03-25 | 185.51 |
| 2014-03-24 | 197.35 |
| 2014-03-21 | 195.31 |
| 2014-03-20 | 205.11 |
| 2014-03-19 | 202.25 |
| 2014-03-18 | 207.15 |
| 2014-03-17 | 210.42 |
| 2014-03-14 | 206.34 |
| 2014-03-13 | 206.34 |
| 2014-03-12 | 216.96 |
| 2014-03-11 | 227.17 |
| 2014-03-10 | 219.00 |
| 2014-03-07 | 230.03 |
| 2014-03-06 | 227.17 |
| 2014-03-05 | 243.10 |
| 2014-03-04 | 250.45 |
| 2014-03-03 | 248.41 |
| 2014-02-28 | 247.18 |
| 2014-02-27 | 254.94 |
| 2014-02-26 | 252.08 |
| 2014-02-25 | 274.96 |
| 2014-02-24 | 288.03 |
| 2014-02-21 | 285.98 |
| 2014-02-20 | 267.60 |
| 2014-02-19 | 268.83 |
| 2014-02-18 | 273.73 |
| 2014-02-17 | 277.41 |
| 2014-02-14 | 274.96 |
| 2014-02-13 | 272.51 |
| 2014-02-12 | 283.53 |
| 2014-02-11 | 292.52 |
| 2014-02-10 | 271.69 |
| 2014-02-07 | 267.60 |
| 2014-02-06 | 225.53 |
| 2014-02-05 | 234.93 |
| 2014-02-04 | 239.01 |
| 2014-01-30 | 240.24 |
| 2014-01-29 | 240.65 |
| 2014-01-28 | 235.75 |
| 2014-01-27 | 239.01 |
| 2014-01-24 | 256.58 |
| 2014-01-23 | 241.87 |
| 2014-01-22 | 233.29 |
| 2014-01-21 | 225.94 |
| 2014-01-20 | 221.04 |
| 2014-01-17 | 219.41 |
| 2014-01-16 | 210.01 |
| 2014-01-15 | 216.14 |
| 2014-01-14 | 209.20 |
| 2014-01-13 | 210.42 |
| 2014-01-10 | 221.04 |
| 2014-01-09 | 233.29 |
| 2014-01-08 | 232.48 |
| 2014-01-07 | 229.21 |
| 2014-01-06 | 232.07 |
| 2014-01-03 | 237.79 |
| 2014-01-02 | 239.01 |
| 2013-12-31 | 222.27 |
| 2013-12-30 | 216.55 |
| 2013-12-27 | 219.82 |
| 2013-12-24 | 218.18 |
| 2013-12-23 | 196.13 |
| 2013-12-20 | 196.53 |
| 2013-12-19 | 195.72 |
| 2013-12-18 | 210.01 |
| 2013-12-17 | 210.83 |
| 2013-12-16 | 206.34 |
| 2013-12-13 | 223.90 |
| 2013-12-12 | 223.08 |
| 2013-12-11 | 232.89 |
| 2013-12-10 | 216.55 |
| 2013-12-09 | 251.67 |
| 2013-12-06 | 266.38 |
| 2013-12-05 | 270.46 |
| 2013-12-04 | 271.69 |
| 2013-12-03 | 270.87 |
| 2013-12-02 | 270.05 |
| 2013-11-29 | 270.05 |
| 2013-11-28 | 247.18 |
| 2013-11-27 | 250.86 |
| 2013-11-26 | 248.00 |
| 2013-11-25 | 256.17 |
| 2013-11-22 | 253.72 |
| 2013-11-21 | 259.84 |
| 2013-11-20 | 252.08 |
| 2013-11-19 | 212.46 |
| 2013-11-18 | 223.08 |
| 2013-11-15 | 219.41 |
| 2013-11-14 | 200.62 |
| 2013-11-13 | 167.13 |
| 2013-11-12 | 156.51 |
| 2013-11-11 | 156.10 |
| 2013-11-08 | 159.37 |
| 2013-11-07 | 168.76 |
| 2013-11-06 | 162.63 |
| 2013-11-05 | 172.44 |
| 2013-11-04 | 162.63 |
| 2013-11-01 | 131.18 |
| 2013-10-31 | 133.63 |
| 2013-10-30 | 127.10 |
| 2013-10-29 | 125.06 |
| 2013-10-28 | 130.37 |
| 2013-10-25 | 129.55 |
| 2013-10-24 | 137.72 |
| 2013-10-23 | 125.46 |
| 2013-10-22 | 123.83 |
| 2013-10-21 | 133.63 |
| 2013-10-18 | 136.49 |
| 2013-10-17 | 128.73 |
| 2013-10-16 | 123.01 |
| 2013-10-15 | 129.14 |
| 2013-10-11 | 138.94 |
| 2013-10-10 | 109.13 |
| 2013-10-09 | 99.73 |
| 2013-10-08 | 102.39 |
| 2013-10-07 | 101.16 |
| 2013-10-04 | 93.40 |
| 2013-10-03 | 77.68 |
| 2013-10-02 | 60.32 |
| 2013-09-30 | 57.25 |
| 2013-09-27 | 57.25 |
| 2013-09-26 | 56.03 |
| 2013-09-25 | 57.25 |
| 2013-09-24 | 61.34 |
| 2013-09-23 | 56.84 |
| 2013-09-19 | 61.13 |
| 2013-09-18 | 58.68 |
| 2013-09-17 | 57.05 |
| 2013-09-16 | 60.52 |
| 2013-09-13 | 58.48 |
| 2013-09-12 | 65.01 |
| 2013-09-11 | 69.10 |
| 2013-09-10 | 61.13 |
| 2013-09-09 | 56.23 |
| 2013-09-06 | 50.72 |
| 2013-09-05 | 44.18 |
| 2013-09-04 | 43.37 |
| 2013-09-03 | 46.02 |
| 2013-09-02 | 44.18 |
| 2013-08-30 | 45.82 |
| 2013-08-29 | 47.25 |
| 2013-08-28 | 49.29 |
| 2013-08-27 | 49.08 |
| 2013-08-26 | 47.86 |
| 2013-08-23 | 47.04 |
| 2013-08-22 | 48.88 |
| 2013-08-21 | 48.06 |
| 2013-08-20 | 50.31 |
| 2013-08-19 | 56.84 |
| 2013-08-16 | 56.84 |
| 2013-08-15 | 56.84 |
| 2013-08-13 | 54.19 |
| 2013-08-12 | 50.11 |
| 2013-08-09 | 51.74 |
| 2013-08-08 | 49.29 |
| 2013-08-07 | 50.72 |
| 2013-08-06 | 42.96 |
| 2013-08-05 | 41.53 |
| 2013-08-02 | 38.46 |
| 2013-08-01 | 32.34 |
| 2013-07-31 | 31.52 |
| 2013-07-30 | 32.34 |
| 2013-07-29 | 32.34 |
| 2013-07-26 | 34.18 |
| 2013-07-25 | 34.79 |
| 2013-07-24 | 34.79 |
| 2013-07-23 | 35.61 |
| 2013-07-22 | 34.38 |
| 2013-07-19 | 34.58 |
| 2013-07-18 | 34.99 |
| 2013-07-17 | 33.97 |
| 2013-07-16 | 33.77 |
| 2013-07-15 | 35.20 |
| 2013-07-12 | 35.40 |
| 2013-07-11 | 35.20 |
| 2013-07-10 | 33.56 |
| 2013-07-09 | 32.75 |
| 2013-07-08 | 31.52 |
| 2013-07-05 | 34.38 |
| 2013-07-04 | 33.77 |
| 2013-07-03 | 33.15 |
| 2013-07-02 | 36.22 |
| 2013-06-28 | 34.99 |
| 2013-06-27 | 31.52 |
| 2013-06-26 | 23.15 |
| 2013-06-25 | 19.88 |
| 2013-06-24 | 45.80 |
| 2013-06-21 | 45.80 |
| 2013-06-20 | 45.80 |
| 2013-06-19 | 45.80 |
| 2013-06-18 | 45.80 |
| 2013-06-17 | 45.80 |
| 2013-06-14 | 45.80 |
| 2013-06-13 | 45.80 |
| 2013-06-11 | 45.80 |
| 2013-06-10 | 45.80 |
| 2013-06-07 | 45.80 |
| 2013-06-06 | 45.80 |
| 2013-06-05 | 45.80 |
| 2013-06-04 | 45.80 |
| 2013-06-03 | 45.80 |
| 2013-05-31 | 45.80 |
| 2013-05-30 | 45.80 |
| 2013-05-29 | 45.80 |
| 2013-05-28 | 45.80 |
| 2013-05-27 | 45.80 |
| 2013-05-24 | 45.80 |
| 2013-05-23 | 45.80 |
| 2013-05-22 | 45.80 |
| 2013-05-21 | 45.80 |
| 2013-05-20 | 45.80 |
| 2013-05-16 | 45.80 |
| 2013-05-15 | 45.80 |
| 2013-05-14 | 45.80 |
| 2013-05-13 | 45.80 |
| 2013-05-10 | 45.80 |
| 2013-05-09 | 43.60 |
| 2013-05-08 | 43.40 |
| 2013-05-07 | 39.60 |
| 2013-05-06 | 37.60 |
| 2013-05-03 | 36.40 |
| 2013-05-02 | 37.40 |
| 2013-04-30 | 37.40 |
| 2013-04-29 | 35.20 |
| 2013-04-26 | 38.80 |
| 2013-04-25 | 39.80 |
| 2013-04-24 | 39.80 |
| 2013-04-23 | 36.80 |
| 2013-04-22 | 35.00 |
| 2013-04-19 | 36.00 |
| 2013-04-18 | 34.00 |
| 2013-04-17 | 36.00 |
| 2013-04-16 | 35.20 |
| 2013-04-15 | 37.60 |
| 2013-04-12 | 38.00 |
| 2013-04-11 | 38.00 |
| 2013-04-10 | 40.00 |
| 2013-04-09 | 37.40 |
| 2013-04-08 | 27.60 |
| 2013-04-05 | 25.00 |
| 2013-04-03 | 28.40 |
| 2013-04-02 | 30.20 |
| 2013-03-28 | 29.40 |
| 2013-03-27 | 34.20 |
| 2013-03-26 | 33.40 |
| 2013-03-25 | 35.60 |
| 2013-03-22 | 35.20 |
| 2013-03-21 | 36.80 |
| 2013-03-20 | 38.80 |
| 2013-03-19 | 40.40 |
| 2013-03-18 | 40.00 |
| 2013-03-15 | 42.00 |
| 2013-03-14 | 40.00 |
| 2013-03-13 | 39.80 |
| 2013-03-12 | 40.00 |
| 2013-03-11 | 40.00 |
| 2013-03-08 | 40.00 |
| 2013-03-07 | 36.60 |
| 2013-03-06 | 32.40 |
| 2013-03-05 | 26.60 |
| 2013-03-04 | 26.80 |
| 2013-03-01 | 30.00 |
| 2013-02-28 | 29.00 |
| 2013-02-27 | 25.00 |
| 2013-02-26 | 26.80 |
| 2013-02-25 | 27.20 |
| 2013-02-22 | 26.00 |
| 2013-02-21 | 28.60 |
| 2013-02-20 | 33.20 |
| 2013-02-19 | 30.00 |
| 2013-02-18 | 32.80 |
| 2013-02-15 | 34.40 |
| 2013-02-14 | 31.40 |
| 2013-02-08 | 31.20 |
| 2013-02-07 | 30.40 |
| 2013-02-06 | 34.00 |
| 2013-02-05 | 34.00 |
| 2013-02-04 | 35.80 |
| 2013-02-01 | 34.20 |
| 2013-01-31 | 30.00 |
| 2013-01-30 | 30.60 |
| 2013-01-29 | 33.00 |
| 2013-01-28 | 30.40 |
| 2013-01-25 | 27.60 |
| 2013-01-24 | 35.00 |
| 2013-01-23 | 38.00 |
| 2013-01-22 | 41.60 |
| 2013-01-21 | 47.00 |
| 2013-01-18 | 47.60 |
| 2013-01-17 | 47.60 |
| 2013-01-16 | 54.00 |
| 2013-01-15 | 42.80 |
| 2013-01-14 | 45.20 |
| 2013-01-11 | 37.40 |
| 2013-01-10 | 42.20 |
| 2013-01-09 | 39.80 |
| 2013-01-08 | 36.40 |
| 2013-01-07 | 36.20 |
| 2013-01-04 | 36.40 |
| 2013-01-03 | 37.00 |
| 2013-01-02 | 37.80 |
| 2012-12-31 | 33.00 |
| 2012-12-28 | 29.00 |
| 2012-12-27 | 26.00 |
| 2012-12-24 | 25.20 |
| 2012-12-21 | 27.40 |
| 2012-12-20 | 27.00 |
| 2012-12-19 | 24.80 |
| 2012-12-18 | 21.40 |
| 2012-12-17 | 20.80 |
| 2012-12-14 | 23.20 |
| 2012-12-13 | 17.00 |
| 2012-12-12 | 16.80 |
| 2012-12-11 | 15.80 |
| 2012-12-10 | 16.20 |
| 2012-12-07 | 17.20 |
| 2012-12-06 | 15.00 |
| 2012-12-05 | 14.40 |
| 2012-12-04 | 10.60 |
| 2012-12-03 | 11.20 |
| 2012-11-30 | 14.00 |
| 2012-11-29 | 11.40 |
| 2012-11-28 | 12.00 |
| 2012-11-27 | 12.60 |
| 2012-11-26 | 14.00 |
| 2012-11-23 | 13.60 |
| 2012-11-22 | 11.00 |
| 2012-11-21 | 11.20 |
| 2012-11-20 | 9.80 |
| 2012-11-19 | 11.60 |
| 2012-11-16 | 9.00 |
| 2012-11-15 | 10.60 |
| 2012-11-14 | 10.80 |
| 2012-11-13 | 11.20 |
| 2012-11-12 | 13.40 |
| 2012-11-09 | 14.40 |
| 2012-11-08 | 16.80 |
| 2012-11-07 | 20.40 |
| 2012-11-06 | 16.40 |
| 2012-11-05 | 16.80 |
| 2012-11-02 | 18.20 |
| 2012-11-01 | 18.00 |
| 2012-10-31 | 16.60 |
| 2012-10-30 | 12.00 |
| 2012-10-29 | 14.80 |
| 2012-10-26 | 13.60 |
| 2012-10-25 | 17.60 |
| 2012-10-24 | 24.20 |
| 2012-10-22 | 18.80 |
| 2012-10-19 | 17.00 |
| 2012-10-18 | 16.00 |
| 2012-10-17 | 11.60 |
| 2012-10-16 | 9.40 |
| 2012-10-15 | 8.40 |
| 2012-10-12 | 8.80 |
| 2012-10-11 | 5.60 |
| 2012-10-10 | 6.00 |
| 2012-10-09 | 6.40 |
| 2012-10-08 | 4.20 |
| 2012-10-05 | 7.20 |
| 2012-10-04 | 4.00 |
| 2012-10-03 | 3.20 |
| 2012-09-28 | 6.80 |
| 2012-09-27 | 5.40 |
| 2012-09-26 | 1.80 |
| 2012-09-25 | 6.40 |
| 2012-09-24 | 8.00 |
| 2012-09-21 | 11.00 |
| 2012-09-20 | 8.80 |
| 2012-09-19 | 5.20 |
| 2012-09-18 | 1.40 |
| 2012-09-17 | 3.20 |
| 2012-09-14 | 5.80 |
| 2012-09-13 | 4.00 |
| 2012-09-12 | 1.00 |
| 2012-09-11 | 1.80 |
| 2012-09-10 | -2.00 |
| 2012-09-07 | -2.00 |
| 2012-09-06 | -5.60 |
| 2012-09-05 | -6.60 |
| 2012-09-04 | -5.20 |
| 2012-09-03 | -4.00 |
| 2012-08-31 | -5.40 |
| 2012-08-30 | -2.40 |
| 2012-08-29 | -1.00 |
| 2012-08-28 | -1.80 |
| 2012-08-27 | -1.40 |
| 2012-08-24 | -0.60 |
| 2012-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy