Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2026-01-30 | 133.98 |
| 2026-01-29 | 133.98 |
| 2026-01-28 | 133.98 |
| 2026-01-27 | 133.98 |
| 2026-01-26 | 136.61 |
| 2026-01-23 | 136.61 |
| 2026-01-22 | 133.98 |
| 2026-01-21 | 131.35 |
| 2026-01-20 | 131.35 |
| 2026-01-19 | 133.98 |
| 2026-01-16 | 131.35 |
| 2026-01-15 | 133.98 |
| 2026-01-14 | 139.24 |
| 2026-01-13 | 131.35 |
| 2026-01-12 | 133.98 |
| 2026-01-09 | 126.10 |
| 2026-01-08 | 126.10 |
| 2026-01-07 | 133.98 |
| 2026-01-06 | 120.84 |
| 2026-01-05 | 123.47 |
| 2026-01-02 | 112.95 |
| 2025-12-31 | 107.69 |
| 2025-12-30 | 110.32 |
| 2025-12-29 | 110.32 |
| 2025-12-24 | 110.32 |
| 2025-12-23 | 115.58 |
| 2025-12-22 | 115.58 |
| 2025-12-19 | 110.32 |
| 2025-12-18 | 110.32 |
| 2025-12-17 | 112.95 |
| 2025-12-16 | 110.32 |
| 2025-12-15 | 115.58 |
| 2025-12-12 | 115.58 |
| 2025-12-11 | 118.21 |
| 2025-12-10 | 118.21 |
| 2025-12-09 | 118.21 |
| 2025-12-08 | 123.47 |
| 2025-12-05 | 123.47 |
| 2025-12-04 | 126.10 |
| 2025-12-03 | 120.84 |
| 2025-12-02 | 120.84 |
| 2025-12-01 | 131.35 |
| 2025-11-28 | 118.21 |
| 2025-11-27 | 123.47 |
| 2025-11-26 | 123.47 |
| 2025-11-25 | 123.47 |
| 2025-11-24 | 123.47 |
| 2025-11-21 | 115.58 |
| 2025-11-20 | 115.58 |
| 2025-11-19 | 118.21 |
| 2025-11-18 | 118.21 |
| 2025-11-17 | 120.84 |
| 2025-11-14 | 118.21 |
| 2025-11-13 | 123.47 |
| 2025-11-12 | 120.84 |
| 2025-11-11 | 120.84 |
| 2025-11-10 | 128.72 |
| 2025-11-07 | 128.72 |
| 2025-11-06 | 133.98 |
| 2025-11-05 | 136.61 |
| 2025-11-04 | 136.61 |
| 2025-11-03 | 136.61 |
| 2025-10-31 | 136.61 |
| 2025-10-30 | 141.87 |
| 2025-10-28 | 141.87 |
| 2025-10-27 | 126.10 |
| 2025-10-24 | 131.35 |
| 2025-10-23 | 131.35 |
| 2025-10-22 | 128.72 |
| 2025-10-21 | 131.35 |
| 2025-10-20 | 131.35 |
| 2025-10-17 | 128.72 |
| 2025-10-16 | 133.98 |
| 2025-10-15 | 133.98 |
| 2025-10-14 | 131.35 |
| 2025-10-13 | 139.24 |
| 2025-10-10 | 144.50 |
| 2025-10-09 | 141.87 |
| 2025-10-08 | 139.24 |
| 2025-10-06 | 147.13 |
| 2025-10-03 | 147.13 |
| 2025-10-02 | 149.76 |
| 2025-09-30 | 149.76 |
| 2025-09-29 | 149.76 |
| 2025-09-26 | 152.39 |
| 2025-09-25 | 152.39 |
| 2025-09-24 | 152.39 |
| 2025-09-23 | 152.39 |
| 2025-09-22 | 157.64 |
| 2025-09-19 | 160.27 |
| 2025-09-18 | 162.90 |
| 2025-09-17 | 165.53 |
| 2025-09-16 | 160.27 |
| 2025-09-15 | 162.90 |
| 2025-09-12 | 160.27 |
| 2025-09-11 | 157.64 |
| 2025-09-10 | 165.53 |
| 2025-09-09 | 155.01 |
| 2025-09-08 | 157.64 |
| 2025-09-05 | 152.39 |
| 2025-09-04 | 149.76 |
| 2025-09-03 | 157.64 |
| 2025-09-02 | 162.90 |
| 2025-09-01 | 162.90 |
| 2025-08-29 | 170.79 |
| 2025-08-28 | 162.90 |
| 2025-08-27 | 165.53 |
| 2025-08-26 | 170.79 |
| 2025-08-25 | 173.42 |
| 2025-08-22 | 168.16 |
| 2025-08-21 | 165.53 |
| 2025-08-20 | 183.93 |
| 2025-08-19 | 183.93 |
| 2025-08-18 | 178.68 |
| 2025-08-15 | 170.79 |
| 2025-08-14 | 168.16 |
| 2025-08-13 | 168.16 |
| 2025-08-12 | 168.16 |
| 2025-08-11 | 168.16 |
| 2025-08-08 | 168.16 |
| 2025-08-07 | 165.53 |
| 2025-08-06 | 160.27 |
| 2025-08-05 | 157.64 |
| 2025-08-04 | 160.27 |
| 2025-08-01 | 165.53 |
| 2025-07-31 | 165.53 |
| 2025-07-30 | 165.53 |
| 2025-07-29 | 170.79 |
| 2025-07-28 | 168.16 |
| 2025-07-25 | 173.42 |
| 2025-07-24 | 173.42 |
| 2025-07-23 | 168.16 |
| 2025-07-22 | 170.79 |
| 2025-07-21 | 165.53 |
| 2025-07-18 | 173.42 |
| 2025-07-17 | 178.68 |
| 2025-07-16 | 160.27 |
| 2025-07-15 | 160.27 |
| 2025-07-14 | 157.64 |
| 2025-07-11 | 144.50 |
| 2025-07-10 | 144.50 |
| 2025-07-09 | 139.24 |
| 2025-07-08 | 123.47 |
| 2025-07-07 | 115.58 |
| 2025-07-04 | 115.58 |
| 2025-07-03 | 115.58 |
| 2025-07-02 | 112.95 |
| 2025-06-30 | 89.29 |
| 2025-06-27 | 91.92 |
| 2025-06-26 | 94.55 |
| 2025-06-25 | 94.55 |
| 2025-06-24 | 94.55 |
| 2025-06-23 | 91.92 |
| 2025-06-20 | 91.92 |
| 2025-06-19 | 91.92 |
| 2025-06-18 | 94.55 |
| 2025-06-17 | 91.92 |
| 2025-06-16 | 91.92 |
| 2025-06-13 | 89.29 |
| 2025-06-12 | 94.55 |
| 2025-06-11 | 91.92 |
| 2025-06-10 | 86.66 |
| 2025-06-09 | 86.66 |
| 2025-06-06 | 91.92 |
| 2025-06-05 | 91.92 |
| 2025-06-04 | 94.55 |
| 2025-06-03 | 94.55 |
| 2025-06-02 | 94.55 |
| 2025-05-30 | 94.55 |
| 2025-05-29 | 94.55 |
| 2025-05-28 | 94.55 |
| 2025-05-27 | 99.81 |
| 2025-05-26 | 97.18 |
| 2025-05-23 | 89.59 |
| 2025-05-22 | 87.06 |
| 2025-05-21 | 89.59 |
| 2025-05-20 | 89.59 |
| 2025-05-19 | 89.59 |
| 2025-05-16 | 89.59 |
| 2025-05-15 | 84.54 |
| 2025-05-14 | 84.54 |
| 2025-05-13 | 89.59 |
| 2025-05-12 | 87.06 |
| 2025-05-09 | 84.54 |
| 2025-05-08 | 89.59 |
| 2025-05-07 | 87.06 |
| 2025-05-06 | 92.12 |
| 2025-05-02 | 84.54 |
| 2025-04-30 | 84.54 |
| 2025-04-29 | 89.59 |
| 2025-04-28 | 87.06 |
| 2025-04-25 | 87.06 |
| 2025-04-24 | 87.06 |
| 2025-04-23 | 87.06 |
| 2025-04-22 | 89.59 |
| 2025-04-17 | 87.06 |
| 2025-04-16 | 87.06 |
| 2025-04-15 | 89.59 |
| 2025-04-14 | 92.12 |
| 2025-04-11 | 89.59 |
| 2025-04-10 | 94.65 |
| 2025-04-09 | 92.12 |
| 2025-04-08 | 99.70 |
| 2025-04-07 | 89.59 |
| 2025-04-03 | 112.34 |
| 2025-04-02 | 112.34 |
| 2025-04-01 | 109.82 |
| 2025-03-31 | 114.87 |
| 2025-03-28 | 119.93 |
| 2025-03-27 | 127.51 |
| 2025-03-26 | 130.04 |
| 2025-03-25 | 114.87 |
| 2025-03-24 | 114.87 |
| 2025-03-21 | 119.93 |
| 2025-03-20 | 122.46 |
| 2025-03-19 | 122.46 |
| 2025-03-18 | 124.98 |
| 2025-03-17 | 130.04 |
| 2025-03-14 | 127.51 |
| 2025-03-13 | 127.51 |
| 2025-03-12 | 127.51 |
| 2025-03-11 | 130.04 |
| 2025-03-10 | 127.51 |
| 2025-03-07 | 130.04 |
| 2025-03-06 | 127.51 |
| 2025-03-05 | 114.87 |
| 2025-03-04 | 112.34 |
| 2025-03-03 | 124.98 |
| 2025-02-28 | 114.87 |
| 2025-02-27 | 127.51 |
| 2025-02-26 | 127.51 |
| 2025-02-25 | 130.04 |
| 2025-02-24 | 135.10 |
| 2025-02-21 | 137.62 |
| 2025-02-20 | 137.62 |
| 2025-02-19 | 142.68 |
| 2025-02-18 | 130.04 |
| 2025-02-17 | 92.12 |
| 2025-02-14 | 94.65 |
| 2025-02-13 | 94.65 |
| 2025-02-12 | 94.65 |
| 2025-02-11 | 84.54 |
| 2025-02-10 | 87.06 |
| 2025-02-07 | 87.06 |
| 2025-02-06 | 82.01 |
| 2025-02-05 | 76.95 |
| 2025-02-04 | 76.95 |
| 2025-02-03 | 69.37 |
| 2025-01-28 | 71.90 |
| 2025-01-27 | 71.90 |
| 2025-01-24 | 69.37 |
| 2025-01-23 | 71.90 |
| 2025-01-22 | 71.90 |
| 2025-01-21 | 71.90 |
| 2025-01-20 | 69.37 |
| 2025-01-17 | 71.90 |
| 2025-01-16 | 71.90 |
| 2025-01-15 | 69.37 |
| 2025-01-14 | 66.84 |
| 2025-01-13 | 66.84 |
| 2025-01-10 | 66.84 |
| 2025-01-09 | 69.37 |
| 2025-01-08 | 69.37 |
| 2025-01-07 | 69.37 |
| 2025-01-06 | 66.84 |
| 2025-01-03 | 69.37 |
| 2025-01-02 | 71.90 |
| 2024-12-31 | 74.43 |
| 2024-12-30 | 74.43 |
| 2024-12-27 | 71.90 |
| 2024-12-24 | 71.90 |
| 2024-12-23 | 71.90 |
| 2024-12-20 | 74.43 |
| 2024-12-19 | 71.90 |
| 2024-12-18 | 71.90 |
| 2024-12-17 | 69.37 |
| 2024-12-16 | 69.37 |
| 2024-12-13 | 71.90 |
| 2024-12-12 | 71.90 |
| 2024-12-11 | 71.90 |
| 2024-12-10 | 71.90 |
| 2024-12-09 | 71.90 |
| 2024-12-06 | 71.90 |
| 2024-12-05 | 74.43 |
| 2024-12-04 | 74.43 |
| 2024-12-03 | 76.95 |
| 2024-12-02 | 76.95 |
| 2024-11-29 | 79.48 |
| 2024-11-28 | 69.37 |
| 2024-11-27 | 69.37 |
| 2024-11-26 | 69.37 |
| 2024-11-25 | 69.37 |
| 2024-11-22 | 74.43 |
| 2024-11-21 | 74.43 |
| 2024-11-20 | 71.90 |
| 2024-11-19 | 71.90 |
| 2024-11-18 | 76.95 |
| 2024-11-15 | 69.37 |
| 2024-11-14 | 71.90 |
| 2024-11-13 | 69.37 |
| 2024-11-12 | 61.79 |
| 2024-11-11 | 66.84 |
| 2024-11-08 | 69.37 |
| 2024-11-07 | 71.90 |
| 2024-11-06 | 66.84 |
| 2024-11-05 | 69.37 |
| 2024-11-04 | 69.37 |
| 2024-11-01 | 69.37 |
| 2024-10-31 | 66.84 |
| 2024-10-30 | 69.37 |
| 2024-10-29 | 66.84 |
| 2024-10-28 | 74.43 |
| 2024-10-25 | 71.90 |
| 2024-10-24 | 76.95 |
| 2024-10-23 | 82.01 |
| 2024-10-22 | 87.06 |
| 2024-10-21 | 87.06 |
| 2024-10-18 | 79.48 |
| 2024-10-17 | 82.01 |
| 2024-10-16 | 69.37 |
| 2024-10-15 | 69.37 |
| 2024-10-14 | 74.43 |
| 2024-10-10 | 76.95 |
| 2024-10-09 | 66.84 |
| 2024-10-08 | 71.90 |
| 2024-10-07 | 82.01 |
| 2024-10-04 | 71.90 |
| 2024-10-03 | 61.79 |
| 2024-10-02 | 56.73 |
| 2024-09-30 | 46.62 |
| 2024-09-27 | 44.09 |
| 2024-09-26 | 44.09 |
| 2024-09-25 | 41.56 |
| 2024-09-24 | 39.03 |
| 2024-09-23 | 33.98 |
| 2024-09-20 | 36.51 |
| 2024-09-19 | 28.92 |
| 2024-09-17 | 28.92 |
| 2024-09-16 | 33.98 |
| 2024-09-13 | 28.92 |
| 2024-09-12 | 23.87 |
| 2024-09-11 | 23.87 |
| 2024-09-10 | 22.60 |
| 2024-09-09 | 23.87 |
| 2024-09-05 | 25.13 |
| 2024-09-04 | 25.13 |
| 2024-09-03 | 23.87 |
| 2024-09-02 | 26.40 |
| 2024-08-30 | 26.40 |
| 2024-08-29 | 26.40 |
| 2024-08-28 | 31.45 |
| 2024-08-27 | 26.40 |
| 2024-08-26 | 31.45 |
| 2024-08-23 | 31.45 |
| 2024-08-22 | 31.45 |
| 2024-08-21 | 39.03 |
| 2024-08-20 | 39.03 |
| 2024-08-19 | 39.03 |
| 2024-08-16 | 36.51 |
| 2024-08-15 | 36.51 |
| 2024-08-14 | 36.51 |
| 2024-08-13 | 36.51 |
| 2024-08-12 | 36.51 |
| 2024-08-09 | 36.51 |
| 2024-08-08 | 36.51 |
| 2024-08-07 | 36.51 |
| 2024-08-06 | 36.51 |
| 2024-08-05 | 39.03 |
| 2024-08-02 | 39.03 |
| 2024-08-01 | 39.03 |
| 2024-07-31 | 39.03 |
| 2024-07-30 | 39.03 |
| 2024-07-29 | 39.03 |
| 2024-07-26 | 41.56 |
| 2024-07-25 | 41.56 |
| 2024-07-24 | 41.56 |
| 2024-07-23 | 41.56 |
| 2024-07-22 | 41.56 |
| 2024-07-19 | 41.56 |
| 2024-07-18 | 44.09 |
| 2024-07-17 | 39.03 |
| 2024-07-16 | 41.56 |
| 2024-07-15 | 41.56 |
| 2024-07-12 | 41.56 |
| 2024-07-11 | 44.09 |
| 2024-07-10 | 41.56 |
| 2024-07-09 | 41.56 |
| 2024-07-08 | 41.56 |
| 2024-07-05 | 44.09 |
| 2024-07-04 | 44.09 |
| 2024-07-03 | 44.09 |
| 2024-07-02 | 44.09 |
| 2024-06-28 | 41.56 |
| 2024-06-27 | 41.56 |
| 2024-06-26 | 41.56 |
| 2024-06-25 | 46.62 |
| 2024-06-24 | 46.62 |
| 2024-06-21 | 46.62 |
| 2024-06-20 | 46.62 |
| 2024-06-19 | 51.67 |
| 2024-06-18 | 46.62 |
| 2024-06-17 | 46.62 |
| 2024-06-14 | 46.62 |
| 2024-06-13 | 46.62 |
| 2024-06-12 | 46.62 |
| 2024-06-11 | 49.15 |
| 2024-06-07 | 49.15 |
| 2024-06-06 | 49.15 |
| 2024-06-05 | 51.67 |
| 2024-06-04 | 54.20 |
| 2024-06-03 | 54.20 |
| 2024-05-31 | 54.20 |
| 2024-05-30 | 54.20 |
| 2024-05-29 | 54.20 |
| 2024-05-28 | 51.79 |
| 2024-05-27 | 49.38 |
| 2024-05-24 | 49.38 |
| 2024-05-23 | 51.79 |
| 2024-05-22 | 59.02 |
| 2024-05-21 | 59.02 |
| 2024-05-20 | 59.02 |
| 2024-05-17 | 59.02 |
| 2024-05-16 | 59.02 |
| 2024-05-14 | 59.02 |
| 2024-05-13 | 54.20 |
| 2024-05-10 | 49.38 |
| 2024-05-09 | 51.79 |
| 2024-05-08 | 49.38 |
| 2024-05-07 | 51.79 |
| 2024-05-06 | 51.79 |
| 2024-05-03 | 49.38 |
| 2024-05-02 | 51.79 |
| 2024-04-30 | 51.79 |
| 2024-04-29 | 54.20 |
| 2024-04-26 | 54.20 |
| 2024-04-25 | 46.97 |
| 2024-04-24 | 46.97 |
| 2024-04-23 | 44.56 |
| 2024-04-22 | 44.56 |
| 2024-04-19 | 59.02 |
| 2024-04-18 | 59.02 |
| 2024-04-17 | 49.38 |
| 2024-04-16 | 56.61 |
| 2024-04-15 | 61.43 |
| 2024-04-12 | 63.84 |
| 2024-04-11 | 63.84 |
| 2024-04-10 | 63.84 |
| 2024-04-09 | 63.84 |
| 2024-04-08 | 61.43 |
| 2024-04-05 | 66.25 |
| 2024-04-03 | 61.43 |
| 2024-04-02 | 63.84 |
| 2024-03-28 | 68.66 |
| 2024-03-27 | 68.66 |
| 2024-03-26 | 66.25 |
| 2024-03-25 | 66.25 |
| 2024-03-22 | 66.25 |
| 2024-03-21 | 66.25 |
| 2024-03-20 | 71.07 |
| 2024-03-19 | 66.25 |
| 2024-03-18 | 71.07 |
| 2024-03-15 | 68.66 |
| 2024-03-14 | 68.66 |
| 2024-03-13 | 68.66 |
| 2024-03-12 | 68.66 |
| 2024-03-11 | 66.25 |
| 2024-03-08 | 66.25 |
| 2024-03-07 | 66.25 |
| 2024-03-06 | 68.66 |
| 2024-03-05 | 63.84 |
| 2024-03-04 | 71.07 |
| 2024-03-01 | 71.07 |
| 2024-02-29 | 68.66 |
| 2024-02-28 | 68.66 |
| 2024-02-27 | 71.07 |
| 2024-02-26 | 71.07 |
| 2024-02-23 | 68.66 |
| 2024-02-22 | 68.66 |
| 2024-02-21 | 68.66 |
| 2024-02-20 | 61.43 |
| 2024-02-19 | 63.84 |
| 2024-02-16 | 63.84 |
| 2024-02-15 | 73.48 |
| 2024-02-14 | 73.48 |
| 2024-02-09 | 71.07 |
| 2024-02-08 | 73.48 |
| 2024-02-07 | 66.25 |
| 2024-02-06 | 63.84 |
| 2024-02-05 | 66.25 |
| 2024-02-02 | 66.25 |
| 2024-02-01 | 66.25 |
| 2024-01-31 | 66.25 |
| 2024-01-30 | 68.66 |
| 2024-01-29 | 71.07 |
| 2024-01-26 | 71.07 |
| 2024-01-25 | 71.07 |
| 2024-01-24 | 68.66 |
| 2024-01-23 | 68.66 |
| 2024-01-22 | 68.66 |
| 2024-01-19 | 73.48 |
| 2024-01-18 | 61.43 |
| 2024-01-17 | 61.43 |
| 2024-01-16 | 68.66 |
| 2024-01-15 | 73.48 |
| 2024-01-12 | 73.48 |
| 2024-01-11 | 66.25 |
| 2024-01-10 | 66.25 |
| 2024-01-09 | 63.84 |
| 2024-01-08 | 66.25 |
| 2024-01-05 | 66.25 |
| 2024-01-04 | 71.07 |
| 2024-01-03 | 71.07 |
| 2024-01-02 | 71.07 |
| 2023-12-29 | 66.25 |
| 2023-12-28 | 66.25 |
| 2023-12-27 | 66.25 |
| 2023-12-22 | 71.07 |
| 2023-12-21 | 71.07 |
| 2023-12-20 | 68.66 |
| 2023-12-19 | 68.66 |
| 2023-12-18 | 68.66 |
| 2023-12-15 | 68.66 |
| 2023-12-14 | 63.84 |
| 2023-12-13 | 63.84 |
| 2023-12-12 | 63.84 |
| 2023-12-11 | 68.66 |
| 2023-12-08 | 68.66 |
| 2023-12-07 | 71.07 |
| 2023-12-06 | 71.07 |
| 2023-12-05 | 68.66 |
| 2023-12-04 | 68.66 |
| 2023-12-01 | 68.66 |
| 2023-11-30 | 68.66 |
| 2023-11-29 | 68.66 |
| 2023-11-28 | 75.89 |
| 2023-11-27 | 75.89 |
| 2023-11-24 | 71.07 |
| 2023-11-23 | 71.07 |
| 2023-11-22 | 68.66 |
| 2023-11-21 | 68.66 |
| 2023-11-20 | 71.07 |
| 2023-11-17 | 71.07 |
| 2023-11-16 | 78.30 |
| 2023-11-15 | 80.71 |
| 2023-11-14 | 71.07 |
| 2023-11-13 | 75.89 |
| 2023-11-10 | 71.07 |
| 2023-11-09 | 75.89 |
| 2023-11-08 | 71.07 |
| 2023-11-07 | 63.84 |
| 2023-11-06 | 63.84 |
| 2023-11-03 | 66.25 |
| 2023-11-02 | 68.66 |
| 2023-11-01 | 66.25 |
| 2023-10-31 | 66.25 |
| 2023-10-30 | 66.25 |
| 2023-10-27 | 66.25 |
| 2023-10-26 | 63.84 |
| 2023-10-25 | 63.84 |
| 2023-10-24 | 63.84 |
| 2023-10-20 | 59.02 |
| 2023-10-19 | 71.07 |
| 2023-10-18 | 73.48 |
| 2023-10-17 | 71.07 |
| 2023-10-16 | 71.07 |
| 2023-10-13 | 73.48 |
| 2023-10-12 | 71.07 |
| 2023-10-11 | 68.66 |
| 2023-10-10 | 68.66 |
| 2023-10-09 | 68.66 |
| 2023-10-06 | 73.48 |
| 2023-10-05 | 73.48 |
| 2023-10-04 | 68.66 |
| 2023-10-03 | 75.89 |
| 2023-09-29 | 75.89 |
| 2023-09-28 | 75.89 |
| 2023-09-27 | 75.89 |
| 2023-09-26 | 75.89 |
| 2023-09-25 | 75.89 |
| 2023-09-22 | 75.89 |
| 2023-09-21 | 73.48 |
| 2023-09-20 | 73.48 |
| 2023-09-19 | 73.48 |
| 2023-09-18 | 71.07 |
| 2023-09-15 | 71.07 |
| 2023-09-14 | 71.07 |
| 2023-09-13 | 68.66 |
| 2023-09-12 | 68.66 |
| 2023-09-11 | 71.07 |
| 2023-09-07 | 68.66 |
| 2023-09-06 | 73.48 |
| 2023-09-05 | 78.30 |
| 2023-09-04 | 78.30 |
| 2023-08-31 | 78.30 |
| 2023-08-30 | 78.30 |
| 2023-08-29 | 80.71 |
| 2023-08-28 | 73.48 |
| 2023-08-25 | 75.89 |
| 2023-08-24 | 83.12 |
| 2023-08-23 | 83.12 |
| 2023-08-22 | 80.71 |
| 2023-08-21 | 75.89 |
| 2023-08-18 | 78.30 |
| 2023-08-17 | 80.71 |
| 2023-08-16 | 80.71 |
| 2023-08-15 | 73.48 |
| 2023-08-14 | 75.89 |
| 2023-08-11 | 75.89 |
| 2023-08-10 | 73.48 |
| 2023-08-09 | 73.48 |
| 2023-08-08 | 68.66 |
| 2023-08-07 | 68.66 |
| 2023-08-04 | 71.07 |
| 2023-08-03 | 68.66 |
| 2023-08-02 | 68.66 |
| 2023-08-01 | 68.66 |
| 2023-07-31 | 73.48 |
| 2023-07-28 | 73.48 |
| 2023-07-27 | 68.66 |
| 2023-07-26 | 71.07 |
| 2023-07-25 | 71.07 |
| 2023-07-24 | 68.66 |
| 2023-07-21 | 68.66 |
| 2023-07-20 | 66.25 |
| 2023-07-19 | 75.89 |
| 2023-07-18 | 78.30 |
| 2023-07-14 | 78.30 |
| 2023-07-13 | 71.07 |
| 2023-07-12 | 68.66 |
| 2023-07-11 | 68.66 |
| 2023-07-10 | 66.25 |
| 2023-07-07 | 68.66 |
| 2023-07-06 | 71.07 |
| 2023-07-05 | 71.07 |
| 2023-07-04 | 83.12 |
| 2023-07-03 | 78.30 |
| 2023-06-30 | 78.30 |
| 2023-06-29 | 73.48 |
| 2023-06-28 | 73.48 |
| 2023-06-27 | 83.12 |
| 2023-06-26 | 73.48 |
| 2023-06-23 | 68.66 |
| 2023-06-21 | 68.66 |
| 2023-06-20 | 68.66 |
| 2023-06-19 | 68.66 |
| 2023-06-16 | 73.48 |
| 2023-06-15 | 68.66 |
| 2023-06-14 | 73.48 |
| 2023-06-13 | 73.48 |
| 2023-06-12 | 75.89 |
| 2023-06-09 | 75.89 |
| 2023-06-08 | 75.89 |
| 2023-06-07 | 78.30 |
| 2023-06-06 | 73.48 |
| 2023-06-05 | 73.48 |
| 2023-06-02 | 73.48 |
| 2023-06-01 | 73.48 |
| 2023-05-31 | 80.71 |
| 2023-05-30 | 90.34 |
| 2023-05-29 | 74.09 |
| 2023-05-25 | 74.09 |
| 2023-05-24 | 74.09 |
| 2023-05-23 | 78.74 |
| 2023-05-22 | 81.06 |
| 2023-05-19 | 81.06 |
| 2023-05-18 | 83.38 |
| 2023-05-17 | 83.38 |
| 2023-05-16 | 83.38 |
| 2023-05-15 | 85.70 |
| 2023-05-12 | 78.74 |
| 2023-05-11 | 83.38 |
| 2023-05-10 | 83.38 |
| 2023-05-09 | 81.06 |
| 2023-05-08 | 81.06 |
| 2023-05-05 | 81.06 |
| 2023-05-04 | 78.74 |
| 2023-05-03 | 78.74 |
| 2023-05-02 | 78.74 |
| 2023-04-28 | 78.74 |
| 2023-04-27 | 85.70 |
| 2023-04-26 | 85.70 |
| 2023-04-25 | 83.38 |
| 2023-04-24 | 76.42 |
| 2023-04-21 | 78.74 |
| 2023-04-20 | 78.74 |
| 2023-04-19 | 74.09 |
| 2023-04-18 | 74.09 |
| 2023-04-17 | 76.42 |
| 2023-04-14 | 76.42 |
| 2023-04-13 | 76.42 |
| 2023-04-12 | 74.09 |
| 2023-04-11 | 78.74 |
| 2023-04-06 | 81.06 |
| 2023-04-04 | 83.38 |
| 2023-04-03 | 81.06 |
| 2023-03-31 | 74.09 |
| 2023-03-30 | 81.06 |
| 2023-03-29 | 92.66 |
| 2023-03-28 | 78.74 |
| 2023-03-27 | 81.06 |
| 2023-03-24 | 78.74 |
| 2023-03-23 | 76.42 |
| 2023-03-22 | 76.42 |
| 2023-03-21 | 76.42 |
| 2023-03-20 | 74.09 |
| 2023-03-17 | 83.38 |
| 2023-03-16 | 78.74 |
| 2023-03-15 | 90.34 |
| 2023-03-14 | 85.70 |
| 2023-03-13 | 90.34 |
| 2023-03-10 | 69.45 |
| 2023-03-09 | 62.49 |
| 2023-03-08 | 62.49 |
| 2023-03-07 | 67.13 |
| 2023-03-06 | 64.81 |
| 2023-03-03 | 69.45 |
| 2023-03-02 | 67.13 |
| 2023-03-01 | 67.13 |
| 2023-02-28 | 62.49 |
| 2023-02-27 | 67.13 |
| 2023-02-24 | 67.13 |
| 2023-02-23 | 69.45 |
| 2023-02-22 | 71.77 |
| 2023-02-21 | 76.42 |
| 2023-02-20 | 78.74 |
| 2023-02-17 | 78.74 |
| 2023-02-16 | 78.74 |
| 2023-02-15 | 78.74 |
| 2023-02-14 | 78.74 |
| 2023-02-13 | 74.09 |
| 2023-02-10 | 78.74 |
| 2023-02-09 | 78.74 |
| 2023-02-08 | 78.74 |
| 2023-02-07 | 78.74 |
| 2023-02-06 | 74.09 |
| 2023-02-03 | 85.70 |
| 2023-02-02 | 83.38 |
| 2023-02-01 | 78.74 |
| 2023-01-31 | 76.42 |
| 2023-01-30 | 74.09 |
| 2023-01-27 | 78.74 |
| 2023-01-26 | 69.45 |
| 2023-01-20 | 71.77 |
| 2023-01-19 | 69.45 |
| 2023-01-18 | 69.45 |
| 2023-01-17 | 71.77 |
| 2023-01-16 | 71.77 |
| 2023-01-13 | 71.77 |
| 2023-01-12 | 69.45 |
| 2023-01-11 | 69.45 |
| 2023-01-10 | 69.45 |
| 2023-01-09 | 69.45 |
| 2023-01-06 | 71.77 |
| 2023-01-05 | 74.09 |
| 2023-01-04 | 71.77 |
| 2023-01-03 | 71.77 |
| 2022-12-30 | 67.13 |
| 2022-12-29 | 64.81 |
| 2022-12-28 | 64.81 |
| 2022-12-23 | 57.85 |
| 2022-12-22 | 60.17 |
| 2022-12-21 | 60.17 |
| 2022-12-20 | 62.49 |
| 2022-12-19 | 64.81 |
| 2022-12-16 | 64.81 |
| 2022-12-15 | 64.81 |
| 2022-12-14 | 69.45 |
| 2022-12-13 | 67.13 |
| 2022-12-12 | 67.13 |
| 2022-12-09 | 74.09 |
| 2022-12-08 | 71.77 |
| 2022-12-07 | 62.49 |
| 2022-12-06 | 62.49 |
| 2022-12-05 | 67.13 |
| 2022-12-02 | 62.49 |
| 2022-12-01 | 62.49 |
| 2022-11-30 | 60.17 |
| 2022-11-29 | 60.17 |
| 2022-11-28 | 55.52 |
| 2022-11-25 | 55.52 |
| 2022-11-24 | 60.17 |
| 2022-11-23 | 62.49 |
| 2022-11-22 | 62.49 |
| 2022-11-21 | 62.49 |
| 2022-11-18 | 62.49 |
| 2022-11-17 | 60.17 |
| 2022-11-16 | 60.17 |
| 2022-11-15 | 60.17 |
| 2022-11-14 | 55.52 |
| 2022-11-11 | 60.17 |
| 2022-11-10 | 57.85 |
| 2022-11-09 | 62.49 |
| 2022-11-08 | 69.45 |
| 2022-11-07 | 69.45 |
| 2022-11-04 | 67.13 |
| 2022-11-03 | 60.17 |
| 2022-11-02 | 69.45 |
| 2022-11-01 | 60.17 |
| 2022-10-31 | 57.85 |
| 2022-10-28 | 50.88 |
| 2022-10-27 | 57.85 |
| 2022-10-26 | 55.52 |
| 2022-10-25 | 60.17 |
| 2022-10-24 | 55.52 |
| 2022-10-21 | 74.09 |
| 2022-10-20 | 62.49 |
| 2022-10-19 | 76.42 |
| 2022-10-18 | 76.42 |
| 2022-10-17 | 67.13 |
| 2022-10-14 | 67.13 |
| 2022-10-13 | 67.13 |
| 2022-10-12 | 71.77 |
| 2022-10-11 | 71.77 |
| 2022-10-10 | 71.77 |
| 2022-10-07 | 74.09 |
| 2022-10-06 | 76.42 |
| 2022-10-05 | 78.74 |
| 2022-10-03 | 76.42 |
| 2022-09-30 | 76.42 |
| 2022-09-29 | 85.70 |
| 2022-09-28 | 81.06 |
| 2022-09-27 | 88.02 |
| 2022-09-26 | 90.34 |
| 2022-09-23 | 97.31 |
| 2022-09-22 | 99.63 |
| 2022-09-21 | 104.27 |
| 2022-09-20 | 104.27 |
| 2022-09-19 | 94.99 |
| 2022-09-16 | 97.31 |
| 2022-09-15 | 101.95 |
| 2022-09-14 | 104.27 |
| 2022-09-13 | 101.95 |
| 2022-09-09 | 104.27 |
| 2022-09-08 | 99.63 |
| 2022-09-07 | 99.63 |
| 2022-09-06 | 108.91 |
| 2022-09-05 | 104.27 |
| 2022-09-02 | 104.27 |
| 2022-09-01 | 99.63 |
| 2022-08-31 | 108.91 |
| 2022-08-30 | 101.95 |
| 2022-08-29 | 108.91 |
| 2022-08-26 | 101.95 |
| 2022-08-25 | 104.27 |
| 2022-08-24 | 106.59 |
| 2022-08-23 | 104.27 |
| 2022-08-22 | 101.95 |
| 2022-08-19 | 106.59 |
| 2022-08-18 | 101.95 |
| 2022-08-17 | 101.95 |
| 2022-08-16 | 101.95 |
| 2022-08-15 | 99.63 |
| 2022-08-12 | 101.95 |
| 2022-08-11 | 101.95 |
| 2022-08-10 | 101.95 |
| 2022-08-09 | 104.27 |
| 2022-08-08 | 104.27 |
| 2022-08-05 | 106.59 |
| 2022-08-04 | 106.59 |
| 2022-08-03 | 106.59 |
| 2022-08-02 | 106.59 |
| 2022-08-01 | 113.56 |
| 2022-07-29 | 108.91 |
| 2022-07-28 | 108.91 |
| 2022-07-27 | 108.91 |
| 2022-07-26 | 108.91 |
| 2022-07-25 | 108.91 |
| 2022-07-22 | 108.91 |
| 2022-07-21 | 111.23 |
| 2022-07-20 | 111.23 |
| 2022-07-19 | 108.91 |
| 2022-07-18 | 113.56 |
| 2022-07-15 | 113.56 |
| 2022-07-14 | 113.56 |
| 2022-07-13 | 120.52 |
| 2022-07-12 | 115.88 |
| 2022-07-11 | 115.88 |
| 2022-07-08 | 122.84 |
| 2022-07-07 | 122.84 |
| 2022-07-06 | 118.20 |
| 2022-07-05 | 115.88 |
| 2022-07-04 | 125.16 |
| 2022-06-30 | 125.16 |
| 2022-06-29 | 120.52 |
| 2022-06-28 | 120.52 |
| 2022-06-27 | 120.52 |
| 2022-06-24 | 120.52 |
| 2022-06-23 | 111.23 |
| 2022-06-22 | 113.56 |
| 2022-06-21 | 115.88 |
| 2022-06-20 | 115.88 |
| 2022-06-17 | 120.52 |
| 2022-06-16 | 120.52 |
| 2022-06-15 | 127.48 |
| 2022-06-14 | 125.16 |
| 2022-06-13 | 125.16 |
| 2022-06-10 | 125.16 |
| 2022-06-09 | 125.16 |
| 2022-06-08 | 132.13 |
| 2022-06-07 | 125.16 |
| 2022-06-06 | 125.16 |
| 2022-06-02 | 132.13 |
| 2022-06-01 | 127.48 |
| 2022-05-31 | 129.74 |
| 2022-05-30 | 125.23 |
| 2022-05-27 | 122.98 |
| 2022-05-26 | 120.73 |
| 2022-05-25 | 120.73 |
| 2022-05-24 | 120.73 |
| 2022-05-23 | 116.22 |
| 2022-05-20 | 118.47 |
| 2022-05-19 | 118.47 |
| 2022-05-18 | 118.47 |
| 2022-05-17 | 122.98 |
| 2022-05-16 | 122.98 |
| 2022-05-13 | 122.98 |
| 2022-05-12 | 120.73 |
| 2022-05-11 | 122.98 |
| 2022-05-10 | 127.48 |
| 2022-05-06 | 125.23 |
| 2022-05-05 | 129.74 |
| 2022-05-04 | 131.99 |
| 2022-05-03 | 131.99 |
| 2022-04-29 | 131.99 |
| 2022-04-28 | 127.48 |
| 2022-04-27 | 129.74 |
| 2022-04-26 | 129.74 |
| 2022-04-25 | 129.74 |
| 2022-04-22 | 131.99 |
| 2022-04-21 | 131.99 |
| 2022-04-20 | 129.74 |
| 2022-04-19 | 141.00 |
| 2022-04-14 | 134.24 |
| 2022-04-13 | 134.24 |
| 2022-04-12 | 134.24 |
| 2022-04-11 | 136.49 |
| 2022-04-08 | 138.74 |
| 2022-04-07 | 141.00 |
| 2022-04-06 | 143.25 |
| 2022-04-04 | 147.75 |
| 2022-04-01 | 141.00 |
| 2022-03-31 | 138.74 |
| 2022-03-30 | 165.77 |
| 2022-03-29 | 159.02 |
| 2022-03-28 | 156.76 |
| 2022-03-25 | 152.26 |
| 2022-03-24 | 156.76 |
| 2022-03-23 | 152.26 |
| 2022-03-22 | 150.01 |
| 2022-03-21 | 143.25 |
| 2022-03-18 | 138.74 |
| 2022-03-17 | 145.50 |
| 2022-03-16 | 134.24 |
| 2022-03-15 | 125.23 |
| 2022-03-14 | 134.24 |
| 2022-03-11 | 147.75 |
| 2022-03-10 | 156.76 |
| 2022-03-09 | 145.50 |
| 2022-03-08 | 147.75 |
| 2022-03-07 | 152.26 |
| 2022-03-04 | 161.27 |
| 2022-03-03 | 165.77 |
| 2022-03-02 | 168.03 |
| 2022-03-01 | 172.53 |
| 2022-02-28 | 172.53 |
| 2022-02-25 | 172.53 |
| 2022-02-24 | 172.53 |
| 2022-02-23 | 188.30 |
| 2022-02-22 | 188.30 |
| 2022-02-21 | 192.80 |
| 2022-02-18 | 192.80 |
| 2022-02-17 | 199.56 |
| 2022-02-16 | 199.56 |
| 2022-02-15 | 195.05 |
| 2022-02-14 | 204.06 |
| 2022-02-11 | 210.82 |
| 2022-02-10 | 215.32 |
| 2022-02-09 | 213.07 |
| 2022-02-08 | 213.07 |
| 2022-02-07 | 222.08 |
| 2022-02-04 | 222.08 |
| 2022-01-31 | 219.83 |
| 2022-01-28 | 215.32 |
| 2022-01-27 | 215.32 |
| 2022-01-26 | 224.33 |
| 2022-01-25 | 222.08 |
| 2022-01-24 | 228.84 |
| 2022-01-21 | 235.59 |
| 2022-01-20 | 249.11 |
| 2022-01-19 | 244.60 |
| 2022-01-18 | 253.61 |
| 2022-01-17 | 258.12 |
| 2022-01-14 | 237.85 |
| 2022-01-13 | 242.35 |
| 2022-01-12 | 233.34 |
| 2022-01-11 | 222.08 |
| 2022-01-10 | 233.34 |
| 2022-01-07 | 233.34 |
| 2022-01-06 | 222.08 |
| 2022-01-05 | 228.84 |
| 2022-01-04 | 246.86 |
| 2022-01-03 | 226.59 |
| 2021-12-31 | 208.57 |
| 2021-12-30 | 199.56 |
| 2021-12-29 | 195.05 |
| 2021-12-28 | 204.06 |
| 2021-12-24 | 195.05 |
| 2021-12-23 | 195.05 |
| 2021-12-22 | 190.55 |
| 2021-12-21 | 186.04 |
| 2021-12-20 | 181.54 |
| 2021-12-17 | 195.05 |
| 2021-12-16 | 195.05 |
| 2021-12-15 | 195.05 |
| 2021-12-14 | 188.30 |
| 2021-12-13 | 190.55 |
| 2021-12-10 | 190.55 |
| 2021-12-09 | 195.05 |
| 2021-12-08 | 186.04 |
| 2021-12-07 | 192.80 |
| 2021-12-06 | 183.79 |
| 2021-12-03 | 190.55 |
| 2021-12-02 | 195.05 |
| 2021-12-01 | 192.80 |
| 2021-11-30 | 192.80 |
| 2021-11-29 | 190.55 |
| 2021-11-26 | 197.31 |
| 2021-11-25 | 201.81 |
| 2021-11-24 | 199.56 |
| 2021-11-23 | 201.81 |
| 2021-11-22 | 206.31 |
| 2021-11-19 | 204.06 |
| 2021-11-18 | 206.31 |
| 2021-11-17 | 208.57 |
| 2021-11-16 | 208.57 |
| 2021-11-15 | 206.31 |
| 2021-11-12 | 208.57 |
| 2021-11-11 | 201.81 |
| 2021-11-10 | 204.06 |
| 2021-11-09 | 208.57 |
| 2021-11-08 | 215.32 |
| 2021-11-05 | 192.80 |
| 2021-11-04 | 195.05 |
| 2021-11-03 | 201.81 |
| 2021-11-02 | 204.06 |
| 2021-11-01 | 192.80 |
| 2021-10-29 | 201.81 |
| 2021-10-28 | 201.81 |
| 2021-10-27 | 204.06 |
| 2021-10-26 | 206.31 |
| 2021-10-25 | 215.32 |
| 2021-10-22 | 204.06 |
| 2021-10-21 | 199.56 |
| 2021-10-20 | 199.56 |
| 2021-10-19 | 188.30 |
| 2021-10-18 | 183.79 |
| 2021-10-15 | 181.54 |
| 2021-10-12 | 174.78 |
| 2021-10-11 | 183.79 |
| 2021-10-08 | 186.04 |
| 2021-10-07 | 183.79 |
| 2021-10-06 | 186.04 |
| 2021-10-05 | 174.78 |
| 2021-10-04 | 170.28 |
| 2021-09-30 | 172.53 |
| 2021-09-29 | 179.29 |
| 2021-09-28 | 190.55 |
| 2021-09-27 | 183.79 |
| 2021-09-24 | 192.80 |
| 2021-09-23 | 192.80 |
| 2021-09-21 | 194.70 |
| 2021-09-20 | 189.00 |
| 2021-09-17 | 194.70 |
| 2021-09-16 | 190.90 |
| 2021-09-15 | 196.60 |
| 2021-09-14 | 194.70 |
| 2021-09-13 | 202.31 |
| 2021-09-10 | 204.21 |
| 2021-09-09 | 202.31 |
| 2021-09-08 | 209.91 |
| 2021-09-07 | 208.01 |
| 2021-09-06 | 211.81 |
| 2021-09-03 | 200.41 |
| 2021-09-02 | 189.00 |
| 2021-09-01 | 187.10 |
| 2021-08-31 | 189.00 |
| 2021-08-30 | 190.90 |
| 2021-08-27 | 181.39 |
| 2021-08-26 | 181.39 |
| 2021-08-25 | 173.79 |
| 2021-08-24 | 168.08 |
| 2021-08-23 | 164.28 |
| 2021-08-20 | 162.38 |
| 2021-08-19 | 168.08 |
| 2021-08-18 | 160.48 |
| 2021-08-17 | 160.48 |
| 2021-08-16 | 169.98 |
| 2021-08-13 | 175.69 |
| 2021-08-12 | 179.49 |
| 2021-08-11 | 177.59 |
| 2021-08-10 | 183.29 |
| 2021-08-09 | 185.20 |
| 2021-08-06 | 171.89 |
| 2021-08-05 | 164.28 |
| 2021-08-04 | 166.18 |
| 2021-08-03 | 168.08 |
| 2021-08-02 | 160.48 |
| 2021-07-30 | 154.77 |
| 2021-07-29 | 156.68 |
| 2021-07-28 | 152.87 |
| 2021-07-27 | 152.87 |
| 2021-07-26 | 162.38 |
| 2021-07-23 | 162.38 |
| 2021-07-22 | 168.08 |
| 2021-07-21 | 158.58 |
| 2021-07-20 | 164.28 |
| 2021-07-19 | 187.10 |
| 2021-07-16 | 213.71 |
| 2021-07-15 | 211.81 |
| 2021-07-14 | 190.90 |
| 2021-07-13 | 173.79 |
| 2021-07-12 | 177.59 |
| 2021-07-09 | 164.28 |
| 2021-07-08 | 166.18 |
| 2021-07-07 | 175.69 |
| 2021-07-06 | 175.69 |
| 2021-07-05 | 185.20 |
| 2021-07-02 | 181.39 |
| 2021-06-30 | 166.18 |
| 2021-06-29 | 145.27 |
| 2021-06-28 | 145.27 |
| 2021-06-25 | 130.06 |
| 2021-06-24 | 122.45 |
| 2021-06-23 | 111.04 |
| 2021-06-22 | 111.04 |
| 2021-06-21 | 109.14 |
| 2021-06-18 | 118.65 |
| 2021-06-17 | 118.65 |
| 2021-06-16 | 120.55 |
| 2021-06-15 | 133.86 |
| 2021-06-11 | 131.96 |
| 2021-06-10 | 131.96 |
| 2021-06-09 | 133.86 |
| 2021-06-08 | 135.76 |
| 2021-06-07 | 141.47 |
| 2021-06-04 | 135.76 |
| 2021-06-03 | 139.56 |
| 2021-06-02 | 135.76 |
| 2021-06-01 | 135.76 |
| 2021-05-31 | 133.86 |
| 2021-05-28 | 131.96 |
| 2021-05-27 | 133.81 |
| 2021-05-26 | 126.39 |
| 2021-05-25 | 141.24 |
| 2021-05-24 | 141.24 |
| 2021-05-21 | 157.94 |
| 2021-05-20 | 169.07 |
| 2021-05-18 | 170.93 |
| 2021-05-17 | 170.93 |
| 2021-05-14 | 169.07 |
| 2021-05-13 | 165.36 |
| 2021-05-12 | 172.78 |
| 2021-05-11 | 178.35 |
| 2021-05-10 | 183.92 |
| 2021-05-07 | 185.77 |
| 2021-05-06 | 187.63 |
| 2021-05-05 | 182.06 |
| 2021-05-04 | 180.21 |
| 2021-05-03 | 183.92 |
| 2021-04-30 | 182.06 |
| 2021-04-29 | 182.06 |
| 2021-04-28 | 183.92 |
| 2021-04-27 | 161.65 |
| 2021-04-26 | 169.07 |
| 2021-04-23 | 174.64 |
| 2021-04-22 | 182.06 |
| 2021-04-21 | 174.64 |
| 2021-04-20 | 159.79 |
| 2021-04-19 | 157.94 |
| 2021-04-16 | 159.79 |
| 2021-04-15 | 159.79 |
| 2021-04-14 | 167.22 |
| 2021-04-13 | 163.51 |
| 2021-04-12 | 170.93 |
| 2021-04-09 | 174.64 |
| 2021-04-08 | 178.35 |
| 2021-04-07 | 180.21 |
| 2021-04-01 | 195.05 |
| 2021-03-31 | 226.60 |
| 2021-03-30 | 206.19 |
| 2021-03-29 | 196.91 |
| 2021-03-26 | 191.34 |
| 2021-03-25 | 187.63 |
| 2021-03-24 | 189.48 |
| 2021-03-23 | 195.05 |
| 2021-03-22 | 193.20 |
| 2021-03-19 | 193.20 |
| 2021-03-18 | 195.05 |
| 2021-03-17 | 195.05 |
| 2021-03-16 | 198.76 |
| 2021-03-15 | 193.20 |
| 2021-03-12 | 195.05 |
| 2021-03-11 | 200.62 |
| 2021-03-10 | 187.63 |
| 2021-03-09 | 174.64 |
| 2021-03-08 | 167.22 |
| 2021-03-05 | 191.34 |
| 2021-03-04 | 193.20 |
| 2021-03-03 | 206.19 |
| 2021-03-02 | 206.19 |
| 2021-03-01 | 209.90 |
| 2021-02-26 | 206.19 |
| 2021-02-25 | 219.18 |
| 2021-02-24 | 215.46 |
| 2021-02-23 | 228.45 |
| 2021-02-22 | 221.03 |
| 2021-02-19 | 234.02 |
| 2021-02-18 | 241.44 |
| 2021-02-17 | 260.00 |
| 2021-02-16 | 272.99 |
| 2021-02-11 | 260.00 |
| 2021-02-10 | 258.14 |
| 2021-02-09 | 260.00 |
| 2021-02-08 | 278.56 |
| 2021-02-05 | 293.40 |
| 2021-02-04 | 278.56 |
| 2021-02-03 | 252.58 |
| 2021-02-02 | 256.29 |
| 2021-02-01 | 248.87 |
| 2021-01-29 | 278.56 |
| 2021-01-28 | 248.87 |
| 2021-01-27 | 261.86 |
| 2021-01-26 | 187.63 |
| 2021-01-25 | 198.76 |
| 2021-01-22 | 178.35 |
| 2021-01-21 | 167.22 |
| 2021-01-20 | 137.53 |
| 2021-01-19 | 141.24 |
| 2021-01-18 | 135.67 |
| 2021-01-15 | 135.67 |
| 2021-01-14 | 137.53 |
| 2021-01-13 | 139.38 |
| 2021-01-12 | 139.38 |
| 2021-01-11 | 143.09 |
| 2021-01-08 | 146.80 |
| 2021-01-07 | 141.24 |
| 2021-01-06 | 143.09 |
| 2021-01-05 | 148.66 |
| 2021-01-04 | 150.52 |
| 2020-12-31 | 148.66 |
| 2020-12-30 | 148.66 |
| 2020-12-29 | 148.66 |
| 2020-12-28 | 144.95 |
| 2020-12-24 | 143.09 |
| 2020-12-23 | 141.24 |
| 2020-12-22 | 135.67 |
| 2020-12-21 | 144.95 |
| 2020-12-18 | 146.80 |
| 2020-12-17 | 148.66 |
| 2020-12-16 | 152.37 |
| 2020-12-15 | 146.80 |
| 2020-12-14 | 152.37 |
| 2020-12-11 | 156.08 |
| 2020-12-10 | 165.36 |
| 2020-12-09 | 131.96 |
| 2020-12-08 | 115.26 |
| 2020-12-07 | 115.26 |
| 2020-12-04 | 118.97 |
| 2020-12-03 | 115.26 |
| 2020-12-02 | 122.68 |
| 2020-12-01 | 124.54 |
| 2020-11-30 | 118.97 |
| 2020-11-27 | 118.97 |
| 2020-11-26 | 118.97 |
| 2020-11-25 | 120.82 |
| 2020-11-24 | 122.68 |
| 2020-11-23 | 115.26 |
| 2020-11-20 | 111.55 |
| 2020-11-19 | 111.55 |
| 2020-11-18 | 113.40 |
| 2020-11-17 | 109.69 |
| 2020-11-16 | 115.26 |
| 2020-11-13 | 117.11 |
| 2020-11-12 | 120.82 |
| 2020-11-11 | 118.97 |
| 2020-11-10 | 128.25 |
| 2020-11-09 | 137.53 |
| 2020-11-06 | 133.81 |
| 2020-11-05 | 135.67 |
| 2020-11-04 | 133.81 |
| 2020-11-03 | 128.25 |
| 2020-11-02 | 126.39 |
| 2020-10-30 | 130.10 |
| 2020-10-29 | 135.67 |
| 2020-10-28 | 135.67 |
| 2020-10-27 | 131.96 |
| 2020-10-23 | 139.38 |
| 2020-10-22 | 137.53 |
| 2020-10-21 | 133.81 |
| 2020-10-20 | 133.81 |
| 2020-10-19 | 139.38 |
| 2020-10-16 | 141.24 |
| 2020-10-15 | 139.38 |
| 2020-10-14 | 144.95 |
| 2020-10-12 | 144.95 |
| 2020-10-09 | 139.38 |
| 2020-10-08 | 144.95 |
| 2020-10-07 | 130.10 |
| 2020-10-06 | 128.25 |
| 2020-10-05 | 113.40 |
| 2020-09-30 | 117.11 |
| 2020-09-29 | 117.11 |
| 2020-09-28 | 117.11 |
| 2020-09-25 | 107.84 |
| 2020-09-24 | 111.55 |
| 2020-09-23 | 115.26 |
| 2020-09-22 | 117.11 |
| 2020-09-21 | 117.11 |
| 2020-09-18 | 122.68 |
| 2020-09-17 | 117.11 |
| 2020-09-16 | 118.97 |
| 2020-09-15 | 117.11 |
| 2020-09-14 | 117.11 |
| 2020-09-11 | 124.54 |
| 2020-09-10 | 107.84 |
| 2020-09-09 | 109.69 |
| 2020-09-08 | 115.26 |
| 2020-09-07 | 115.26 |
| 2020-09-04 | 118.97 |
| 2020-09-03 | 120.82 |
| 2020-09-02 | 124.54 |
| 2020-09-01 | 130.10 |
| 2020-08-31 | 141.24 |
| 2020-08-28 | 141.24 |
| 2020-08-27 | 133.81 |
| 2020-08-26 | 169.07 |
| 2020-08-25 | 178.35 |
| 2020-08-24 | 176.49 |
| 2020-08-21 | 167.22 |
| 2020-08-20 | 182.06 |
| 2020-08-19 | 152.37 |
| 2020-08-18 | 141.24 |
| 2020-08-17 | 113.40 |
| 2020-08-14 | 89.28 |
| 2020-08-13 | 89.28 |
| 2020-08-12 | 89.28 |
| 2020-08-11 | 89.28 |
| 2020-08-10 | 85.57 |
| 2020-08-07 | 98.56 |
| 2020-08-06 | 100.41 |
| 2020-08-05 | 89.28 |
| 2020-08-04 | 94.85 |
| 2020-08-03 | 92.99 |
| 2020-07-31 | 76.29 |
| 2020-07-30 | 61.44 |
| 2020-07-29 | 61.44 |
| 2020-07-28 | 52.16 |
| 2020-07-27 | 50.31 |
| 2020-07-24 | 54.02 |
| 2020-07-23 | 63.30 |
| 2020-07-22 | 61.44 |
| 2020-07-21 | 67.01 |
| 2020-07-20 | 68.87 |
| 2020-07-17 | 68.87 |
| 2020-07-16 | 63.30 |
| 2020-07-15 | 72.58 |
| 2020-07-14 | 74.43 |
| 2020-07-13 | 81.86 |
| 2020-07-10 | 70.72 |
| 2020-07-09 | 70.72 |
| 2020-07-08 | 46.60 |
| 2020-07-07 | 44.74 |
| 2020-07-06 | 54.02 |
| 2020-07-03 | 52.16 |
| 2020-07-02 | 52.16 |
| 2020-06-30 | 52.16 |
| 2020-06-29 | 52.16 |
| 2020-06-26 | 55.88 |
| 2020-06-24 | 57.73 |
| 2020-06-23 | 54.02 |
| 2020-06-22 | 50.31 |
| 2020-06-19 | 52.16 |
| 2020-06-18 | 50.31 |
| 2020-06-17 | 48.45 |
| 2020-06-16 | 48.45 |
| 2020-06-15 | 50.31 |
| 2020-06-12 | 52.16 |
| 2020-06-11 | 50.31 |
| 2020-06-10 | 50.31 |
| 2020-06-09 | 55.88 |
| 2020-06-08 | 55.88 |
| 2020-06-05 | 54.02 |
| 2020-06-04 | 52.16 |
| 2020-06-03 | 52.16 |
| 2020-06-02 | 44.74 |
| 2020-06-01 | 48.45 |
| 2020-05-29 | 48.45 |
| 2020-05-28 | 52.03 |
| 2020-05-27 | 52.03 |
| 2020-05-26 | 50.24 |
| 2020-05-25 | 48.45 |
| 2020-05-22 | 46.67 |
| 2020-05-21 | 53.82 |
| 2020-05-20 | 50.24 |
| 2020-05-19 | 50.24 |
| 2020-05-18 | 52.03 |
| 2020-05-15 | 59.19 |
| 2020-05-14 | 60.97 |
| 2020-05-13 | 60.97 |
| 2020-05-12 | 60.97 |
| 2020-05-11 | 60.97 |
| 2020-05-08 | 60.97 |
| 2020-05-07 | 60.97 |
| 2020-05-06 | 60.97 |
| 2020-05-05 | 60.97 |
| 2020-05-04 | 59.19 |
| 2020-04-29 | 62.76 |
| 2020-04-28 | 64.55 |
| 2020-04-27 | 66.34 |
| 2020-04-24 | 65.80 |
| 2020-04-23 | 65.80 |
| 2020-04-22 | 64.14 |
| 2020-04-21 | 62.49 |
| 2020-04-20 | 65.80 |
| 2020-04-17 | 65.80 |
| 2020-04-16 | 65.80 |
| 2020-04-15 | 65.80 |
| 2020-04-14 | 67.46 |
| 2020-04-09 | 65.80 |
| 2020-04-08 | 65.80 |
| 2020-04-07 | 64.14 |
| 2020-04-06 | 59.17 |
| 2020-04-03 | 54.20 |
| 2020-04-02 | 57.51 |
| 2020-04-01 | 54.20 |
| 2020-03-31 | 57.51 |
| 2020-03-30 | 55.85 |
| 2020-03-27 | 55.85 |
| 2020-03-26 | 52.54 |
| 2020-03-25 | 50.88 |
| 2020-03-24 | 42.59 |
| 2020-03-23 | 30.98 |
| 2020-03-20 | 35.96 |
| 2020-03-19 | 32.64 |
| 2020-03-18 | 32.64 |
| 2020-03-17 | 37.62 |
| 2020-03-16 | 40.93 |
| 2020-03-13 | 45.91 |
| 2020-03-12 | 44.25 |
| 2020-03-11 | 50.88 |
| 2020-03-10 | 50.88 |
| 2020-03-09 | 54.20 |
| 2020-03-06 | 50.88 |
| 2020-03-05 | 50.88 |
| 2020-03-04 | 52.54 |
| 2020-03-03 | 55.85 |
| 2020-03-02 | 52.54 |
| 2020-02-28 | 52.54 |
| 2020-02-27 | 55.85 |
| 2020-02-26 | 55.85 |
| 2020-02-25 | 55.85 |
| 2020-02-24 | 54.20 |
| 2020-02-21 | 57.51 |
| 2020-02-20 | 57.51 |
| 2020-02-19 | 60.83 |
| 2020-02-18 | 57.51 |
| 2020-02-17 | 60.83 |
| 2020-02-14 | 60.83 |
| 2020-02-13 | 57.51 |
| 2020-02-12 | 60.83 |
| 2020-02-11 | 57.51 |
| 2020-02-10 | 59.17 |
| 2020-02-07 | 60.83 |
| 2020-02-06 | 55.85 |
| 2020-02-05 | 44.25 |
| 2020-02-04 | 45.91 |
| 2020-02-03 | 42.59 |
| 2020-01-31 | 40.93 |
| 2020-01-30 | 39.27 |
| 2020-01-29 | 47.56 |
| 2020-01-24 | 57.51 |
| 2020-01-23 | 57.51 |
| 2020-01-22 | 65.80 |
| 2020-01-21 | 60.83 |
| 2020-01-20 | 65.80 |
| 2020-01-17 | 62.49 |
| 2020-01-16 | 62.49 |
| 2020-01-15 | 60.83 |
| 2020-01-14 | 60.83 |
| 2020-01-13 | 64.14 |
| 2020-01-10 | 65.80 |
| 2020-01-09 | 65.80 |
| 2020-01-08 | 65.80 |
| 2020-01-07 | 65.80 |
| 2020-01-06 | 64.14 |
| 2020-01-03 | 65.80 |
| 2020-01-02 | 64.14 |
| 2019-12-31 | 67.46 |
| 2019-12-30 | 59.17 |
| 2019-12-27 | 62.49 |
| 2019-12-24 | 62.49 |
| 2019-12-23 | 62.49 |
| 2019-12-20 | 62.49 |
| 2019-12-19 | 60.83 |
| 2019-12-18 | 62.49 |
| 2019-12-17 | 67.46 |
| 2019-12-16 | 67.46 |
| 2019-12-13 | 65.80 |
| 2019-12-12 | 65.80 |
| 2019-12-11 | 65.80 |
| 2019-12-10 | 65.80 |
| 2019-12-09 | 67.46 |
| 2019-12-06 | 69.12 |
| 2019-12-05 | 67.46 |
| 2019-12-04 | 69.12 |
| 2019-12-03 | 72.44 |
| 2019-12-02 | 69.12 |
| 2019-11-29 | 69.12 |
| 2019-11-28 | 67.46 |
| 2019-11-27 | 72.44 |
| 2019-11-26 | 72.44 |
| 2019-11-25 | 72.44 |
| 2019-11-22 | 72.44 |
| 2019-11-21 | 74.09 |
| 2019-11-20 | 69.12 |
| 2019-11-19 | 70.78 |
| 2019-11-18 | 72.44 |
| 2019-11-15 | 69.12 |
| 2019-11-14 | 82.38 |
| 2019-11-13 | 85.70 |
| 2019-11-12 | 82.38 |
| 2019-11-11 | 65.80 |
| 2019-11-08 | 69.12 |
| 2019-11-07 | 65.80 |
| 2019-11-06 | 67.46 |
| 2019-11-05 | 64.14 |
| 2019-11-04 | 65.80 |
| 2019-11-01 | 65.80 |
| 2019-10-31 | 59.17 |
| 2019-10-30 | 60.83 |
| 2019-10-29 | 62.49 |
| 2019-10-28 | 65.80 |
| 2019-10-25 | 64.14 |
| 2019-10-24 | 67.46 |
| 2019-10-23 | 65.80 |
| 2019-10-22 | 65.80 |
| 2019-10-21 | 64.14 |
| 2019-10-18 | 54.20 |
| 2019-10-17 | 62.49 |
| 2019-10-16 | 59.17 |
| 2019-10-15 | 54.20 |
| 2019-10-14 | 44.25 |
| 2019-10-11 | 45.91 |
| 2019-10-10 | 47.56 |
| 2019-10-09 | 34.30 |
| 2019-10-08 | 40.93 |
| 2019-10-04 | 40.93 |
| 2019-10-03 | 39.27 |
| 2019-10-02 | 39.27 |
| 2019-09-30 | 37.62 |
| 2019-09-27 | 47.56 |
| 2019-09-26 | 57.51 |
| 2019-09-25 | 50.88 |
| 2019-09-24 | 54.20 |
| 2019-09-23 | 54.20 |
| 2019-09-20 | 55.85 |
| 2019-09-19 | 57.51 |
| 2019-09-18 | 59.17 |
| 2019-09-17 | 57.51 |
| 2019-09-16 | 59.17 |
| 2019-09-13 | 59.17 |
| 2019-09-12 | 59.17 |
| 2019-09-11 | 62.49 |
| 2019-09-10 | 62.49 |
| 2019-09-09 | 60.83 |
| 2019-09-06 | 62.49 |
| 2019-09-05 | 59.17 |
| 2019-09-04 | 59.17 |
| 2019-09-03 | 59.17 |
| 2019-09-02 | 62.49 |
| 2019-08-30 | 64.14 |
| 2019-08-29 | 64.14 |
| 2019-08-28 | 67.46 |
| 2019-08-27 | 67.46 |
| 2019-08-26 | 64.14 |
| 2019-08-23 | 65.80 |
| 2019-08-22 | 64.14 |
| 2019-08-21 | 64.14 |
| 2019-08-20 | 65.80 |
| 2019-08-19 | 64.14 |
| 2019-08-16 | 64.14 |
| 2019-08-15 | 62.49 |
| 2019-08-14 | 64.14 |
| 2019-08-13 | 65.80 |
| 2019-08-12 | 65.80 |
| 2019-08-09 | 69.12 |
| 2019-08-08 | 70.78 |
| 2019-08-07 | 69.12 |
| 2019-08-06 | 65.80 |
| 2019-08-05 | 67.46 |
| 2019-08-02 | 69.12 |
| 2019-08-01 | 70.78 |
| 2019-07-31 | 74.09 |
| 2019-07-30 | 70.78 |
| 2019-07-29 | 72.44 |
| 2019-07-26 | 74.09 |
| 2019-07-25 | 74.09 |
| 2019-07-24 | 74.09 |
| 2019-07-23 | 70.78 |
| 2019-07-22 | 69.12 |
| 2019-07-19 | 72.44 |
| 2019-07-18 | 74.09 |
| 2019-07-17 | 74.09 |
| 2019-07-16 | 74.09 |
| 2019-07-15 | 70.78 |
| 2019-07-12 | 69.12 |
| 2019-07-11 | 69.12 |
| 2019-07-10 | 69.12 |
| 2019-07-09 | 69.12 |
| 2019-07-08 | 69.12 |
| 2019-07-05 | 72.44 |
| 2019-07-04 | 77.41 |
| 2019-07-03 | 77.41 |
| 2019-07-02 | 74.09 |
| 2019-06-28 | 74.09 |
| 2019-06-27 | 74.09 |
| 2019-06-26 | 75.75 |
| 2019-06-25 | 74.09 |
| 2019-06-24 | 74.09 |
| 2019-06-21 | 74.09 |
| 2019-06-20 | 70.78 |
| 2019-06-19 | 70.78 |
| 2019-06-18 | 70.78 |
| 2019-06-17 | 69.12 |
| 2019-06-14 | 70.78 |
| 2019-06-13 | 70.78 |
| 2019-06-12 | 70.78 |
| 2019-06-11 | 74.09 |
| 2019-06-10 | 72.44 |
| 2019-06-06 | 74.09 |
| 2019-06-05 | 72.44 |
| 2019-06-04 | 70.78 |
| 2019-06-03 | 70.78 |
| 2019-05-31 | 74.09 |
| 2019-05-30 | 74.09 |
| 2019-05-29 | 74.09 |
| 2019-05-28 | 70.78 |
| 2019-05-27 | 69.12 |
| 2019-05-24 | 69.12 |
| 2019-05-23 | 69.12 |
| 2019-05-22 | 69.12 |
| 2019-05-21 | 70.78 |
| 2019-05-20 | 65.80 |
| 2019-05-17 | 67.46 |
| 2019-05-16 | 77.41 |
| 2019-05-15 | 75.75 |
| 2019-05-14 | 69.12 |
| 2019-05-10 | 64.14 |
| 2019-05-09 | 65.80 |
| 2019-05-08 | 69.12 |
| 2019-05-07 | 67.46 |
| 2019-05-06 | 67.46 |
| 2019-05-03 | 70.78 |
| 2019-05-02 | 70.78 |
| 2019-04-30 | 72.44 |
| 2019-04-29 | 75.75 |
| 2019-04-26 | 74.09 |
| 2019-04-25 | 69.12 |
| 2019-04-24 | 72.44 |
| 2019-04-23 | 70.78 |
| 2019-04-18 | 74.09 |
| 2019-04-17 | 79.07 |
| 2019-04-16 | 75.75 |
| 2019-04-15 | 74.09 |
| 2019-04-12 | 70.78 |
| 2019-04-11 | 70.78 |
| 2019-04-10 | 74.09 |
| 2019-04-09 | 75.75 |
| 2019-04-08 | 75.75 |
| 2019-04-04 | 75.75 |
| 2019-04-03 | 80.73 |
| 2019-04-02 | 80.73 |
| 2019-04-01 | 74.09 |
| 2019-03-29 | 69.12 |
| 2019-03-28 | 69.12 |
| 2019-03-27 | 72.44 |
| 2019-03-26 | 72.44 |
| 2019-03-25 | 74.09 |
| 2019-03-22 | 79.07 |
| 2019-03-21 | 79.07 |
| 2019-03-20 | 97.31 |
| 2019-03-19 | 97.31 |
| 2019-03-18 | 97.31 |
| 2019-03-15 | 97.31 |
| 2019-03-14 | 105.60 |
| 2019-03-13 | 93.99 |
| 2019-03-12 | 93.99 |
| 2019-03-11 | 95.65 |
| 2019-03-08 | 90.67 |
| 2019-03-07 | 85.70 |
| 2019-03-06 | 89.02 |
| 2019-03-05 | 77.41 |
| 2019-03-04 | 80.73 |
| 2019-03-01 | 75.75 |
| 2019-02-28 | 80.73 |
| 2019-02-27 | 79.07 |
| 2019-02-26 | 75.75 |
| 2019-02-25 | 77.41 |
| 2019-02-22 | 75.75 |
| 2019-02-21 | 77.41 |
| 2019-02-20 | 75.75 |
| 2019-02-19 | 77.41 |
| 2019-02-18 | 77.41 |
| 2019-02-15 | 72.44 |
| 2019-02-14 | 77.41 |
| 2019-02-13 | 75.75 |
| 2019-02-12 | 67.46 |
| 2019-02-11 | 65.80 |
| 2019-02-08 | 65.80 |
| 2019-02-04 | 65.80 |
| 2019-02-01 | 65.80 |
| 2019-01-31 | 65.80 |
| 2019-01-30 | 65.80 |
| 2019-01-29 | 65.80 |
| 2019-01-28 | 62.49 |
| 2019-01-25 | 69.12 |
| 2019-01-24 | 67.46 |
| 2019-01-23 | 69.12 |
| 2019-01-22 | 59.17 |
| 2019-01-21 | 57.51 |
| 2019-01-18 | 55.85 |
| 2019-01-17 | 57.51 |
| 2019-01-16 | 54.20 |
| 2019-01-15 | 54.20 |
| 2019-01-14 | 50.88 |
| 2019-01-11 | 52.54 |
| 2019-01-10 | 52.54 |
| 2019-01-09 | 52.54 |
| 2019-01-08 | 49.22 |
| 2019-01-07 | 47.56 |
| 2019-01-04 | 47.56 |
| 2019-01-03 | 49.22 |
| 2019-01-02 | 47.56 |
| 2018-12-31 | 50.88 |
| 2018-12-28 | 50.88 |
| 2018-12-27 | 50.88 |
| 2018-12-24 | 50.88 |
| 2018-12-21 | 50.88 |
| 2018-12-20 | 54.20 |
| 2018-12-19 | 52.54 |
| 2018-12-18 | 52.54 |
| 2018-12-17 | 55.85 |
| 2018-12-14 | 55.85 |
| 2018-12-13 | 54.20 |
| 2018-12-12 | 55.85 |
| 2018-12-11 | 57.51 |
| 2018-12-10 | 57.51 |
| 2018-12-07 | 57.51 |
| 2018-12-06 | 59.17 |
| 2018-12-05 | 64.14 |
| 2018-12-04 | 65.80 |
| 2018-12-03 | 64.14 |
| 2018-11-30 | 59.17 |
| 2018-11-29 | 60.83 |
| 2018-11-28 | 60.83 |
| 2018-11-27 | 60.83 |
| 2018-11-26 | 57.51 |
| 2018-11-23 | 57.51 |
| 2018-11-22 | 59.17 |
| 2018-11-21 | 55.85 |
| 2018-11-20 | 57.51 |
| 2018-11-19 | 62.49 |
| 2018-11-16 | 64.14 |
| 2018-11-15 | 64.14 |
| 2018-11-14 | 55.85 |
| 2018-11-13 | 55.85 |
| 2018-11-12 | 52.54 |
| 2018-11-09 | 52.54 |
| 2018-11-08 | 55.85 |
| 2018-11-07 | 54.20 |
| 2018-11-06 | 57.51 |
| 2018-11-05 | 50.88 |
| 2018-11-02 | 54.20 |
| 2018-11-01 | 47.56 |
| 2018-10-31 | 49.22 |
| 2018-10-30 | 45.91 |
| 2018-10-29 | 45.91 |
| 2018-10-26 | 45.91 |
| 2018-10-25 | 47.56 |
| 2018-10-24 | 47.56 |
| 2018-10-23 | 49.22 |
| 2018-10-22 | 49.22 |
| 2018-10-19 | 49.22 |
| 2018-10-18 | 49.22 |
| 2018-10-16 | 49.22 |
| 2018-10-15 | 49.22 |
| 2018-10-12 | 52.54 |
| 2018-10-11 | 50.88 |
| 2018-10-10 | 64.14 |
| 2018-10-09 | 65.80 |
| 2018-10-08 | 65.80 |
| 2018-10-05 | 67.46 |
| 2018-10-04 | 74.09 |
| 2018-10-03 | 77.41 |
| 2018-10-02 | 75.75 |
| 2018-09-28 | 77.41 |
| 2018-09-27 | 80.73 |
| 2018-09-26 | 82.38 |
| 2018-09-24 | 84.04 |
| 2018-09-21 | 69.12 |
| 2018-09-20 | 67.46 |
| 2018-09-19 | 69.12 |
| 2018-09-18 | 65.80 |
| 2018-09-17 | 64.14 |
| 2018-09-14 | 62.49 |
| 2018-09-13 | 62.49 |
| 2018-09-12 | 60.83 |
| 2018-09-11 | 65.80 |
| 2018-09-10 | 64.14 |
| 2018-09-07 | 69.12 |
| 2018-09-06 | 65.80 |
| 2018-09-05 | 65.80 |
| 2018-09-04 | 69.12 |
| 2018-09-03 | 67.46 |
| 2018-08-31 | 69.12 |
| 2018-08-30 | 69.12 |
| 2018-08-29 | 75.75 |
| 2018-08-28 | 79.07 |
| 2018-08-27 | 74.09 |
| 2018-08-24 | 80.73 |
| 2018-08-23 | 80.73 |
| 2018-08-22 | 80.73 |
| 2018-08-21 | 84.04 |
| 2018-08-20 | 87.36 |
| 2018-08-17 | 87.36 |
| 2018-08-16 | 87.36 |
| 2018-08-15 | 92.33 |
| 2018-08-14 | 93.99 |
| 2018-08-13 | 98.96 |
| 2018-08-10 | 98.96 |
| 2018-08-09 | 105.60 |
| 2018-08-08 | 107.25 |
| 2018-08-07 | 105.60 |
| 2018-08-06 | 95.65 |
| 2018-08-03 | 98.96 |
| 2018-08-02 | 98.96 |
| 2018-08-01 | 102.28 |
| 2018-07-31 | 103.94 |
| 2018-07-30 | 108.91 |
| 2018-07-27 | 110.57 |
| 2018-07-26 | 113.89 |
| 2018-07-25 | 112.23 |
| 2018-07-24 | 113.89 |
| 2018-07-23 | 112.23 |
| 2018-07-20 | 118.86 |
| 2018-07-19 | 115.54 |
| 2018-07-18 | 100.62 |
| 2018-07-17 | 102.28 |
| 2018-07-16 | 102.28 |
| 2018-07-13 | 107.25 |
| 2018-07-12 | 100.62 |
| 2018-07-11 | 97.31 |
| 2018-07-10 | 98.96 |
| 2018-07-09 | 97.31 |
| 2018-07-06 | 95.65 |
| 2018-07-05 | 98.96 |
| 2018-07-04 | 107.25 |
| 2018-07-03 | 112.23 |
| 2018-06-29 | 108.91 |
| 2018-06-28 | 98.96 |
| 2018-06-27 | 95.65 |
| 2018-06-26 | 105.60 |
| 2018-06-25 | 108.91 |
| 2018-06-22 | 118.86 |
| 2018-06-21 | 117.20 |
| 2018-06-20 | 122.18 |
| 2018-06-19 | 123.83 |
| 2018-06-15 | 137.10 |
| 2018-06-14 | 137.10 |
| 2018-06-13 | 118.86 |
| 2018-06-12 | 127.15 |
| 2018-06-11 | 127.15 |
| 2018-06-08 | 128.81 |
| 2018-06-07 | 117.20 |
| 2018-06-06 | 117.20 |
| 2018-06-05 | 118.86 |
| 2018-06-04 | 123.83 |
| 2018-06-01 | 123.83 |
| 2018-05-31 | 122.18 |
| 2018-05-30 | 122.18 |
| 2018-05-29 | 118.86 |
| 2018-05-28 | 128.81 |
| 2018-05-25 | 120.52 |
| 2018-05-24 | 133.78 |
| 2018-05-23 | 140.41 |
| 2018-05-21 | 147.05 |
| 2018-05-18 | 133.51 |
| 2018-05-17 | 132.13 |
| 2018-05-16 | 134.88 |
| 2018-05-15 | 133.51 |
| 2018-05-14 | 133.51 |
| 2018-05-11 | 139.00 |
| 2018-05-10 | 144.49 |
| 2018-05-09 | 133.51 |
| 2018-05-08 | 132.13 |
| 2018-05-07 | 133.51 |
| 2018-05-04 | 149.99 |
| 2018-05-03 | 159.60 |
| 2018-05-02 | 151.36 |
| 2018-04-30 | 106.03 |
| 2018-04-27 | 103.29 |
| 2018-04-26 | 101.91 |
| 2018-04-25 | 108.78 |
| 2018-04-24 | 112.90 |
| 2018-04-23 | 110.16 |
| 2018-04-20 | 106.03 |
| 2018-04-19 | 110.16 |
| 2018-04-18 | 103.29 |
| 2018-04-17 | 108.78 |
| 2018-04-16 | 121.14 |
| 2018-04-13 | 130.76 |
| 2018-04-12 | 130.76 |
| 2018-04-11 | 136.25 |
| 2018-04-10 | 144.49 |
| 2018-04-09 | 147.24 |
| 2018-04-06 | 130.76 |
| 2018-04-04 | 121.14 |
| 2018-04-03 | 126.64 |
| 2018-03-29 | 130.76 |
| 2018-03-28 | 132.13 |
| 2018-03-27 | 141.75 |
| 2018-03-26 | 126.64 |
| 2018-03-23 | 122.52 |
| 2018-03-22 | 130.76 |
| 2018-03-21 | 136.25 |
| 2018-03-20 | 156.86 |
| 2018-03-19 | 125.26 |
| 2018-03-16 | 152.74 |
| 2018-03-15 | 156.86 |
| 2018-03-14 | 112.90 |
| 2018-03-13 | 96.42 |
| 2018-03-12 | 99.17 |
| 2018-03-09 | 93.67 |
| 2018-03-08 | 93.67 |
| 2018-03-07 | 96.42 |
| 2018-03-06 | 92.30 |
| 2018-03-05 | 92.30 |
| 2018-03-02 | 89.55 |
| 2018-03-01 | 78.56 |
| 2018-02-28 | 56.59 |
| 2018-02-27 | 60.71 |
| 2018-02-26 | 60.71 |
| 2018-02-23 | 53.84 |
| 2018-02-22 | 45.60 |
| 2018-02-21 | 46.97 |
| 2018-02-20 | 46.97 |
| 2018-02-15 | 46.97 |
| 2018-02-14 | 46.97 |
| 2018-02-13 | 42.85 |
| 2018-02-12 | 44.22 |
| 2018-02-09 | 38.73 |
| 2018-02-08 | 40.10 |
| 2018-02-07 | 41.48 |
| 2018-02-06 | 41.48 |
| 2018-02-05 | 51.09 |
| 2018-02-02 | 53.84 |
| 2018-02-01 | 56.59 |
| 2018-01-31 | 57.96 |
| 2018-01-30 | 57.96 |
| 2018-01-29 | 60.71 |
| 2018-01-26 | 59.33 |
| 2018-01-25 | 52.47 |
| 2018-01-24 | 53.84 |
| 2018-01-23 | 41.48 |
| 2018-01-22 | 38.73 |
| 2018-01-19 | 41.48 |
| 2018-01-18 | 40.10 |
| 2018-01-17 | 40.10 |
| 2018-01-16 | 41.48 |
| 2018-01-15 | 40.10 |
| 2018-01-12 | 44.22 |
| 2018-01-11 | 42.85 |
| 2018-01-10 | 41.48 |
| 2018-01-09 | 42.85 |
| 2018-01-08 | 44.22 |
| 2018-01-05 | 40.10 |
| 2018-01-04 | 34.61 |
| 2018-01-03 | 29.12 |
| 2018-01-02 | 29.12 |
| 2017-12-29 | 30.49 |
| 2017-12-28 | 26.37 |
| 2017-12-27 | 26.37 |
| 2017-12-22 | 27.74 |
| 2017-12-21 | 27.74 |
| 2017-12-20 | 27.74 |
| 2017-12-19 | 27.74 |
| 2017-12-18 | 23.62 |
| 2017-12-15 | 26.37 |
| 2017-12-14 | 23.62 |
| 2017-12-13 | 23.62 |
| 2017-12-12 | 23.62 |
| 2017-12-11 | 24.99 |
| 2017-12-08 | 26.37 |
| 2017-12-07 | 24.99 |
| 2017-12-06 | 26.37 |
| 2017-12-05 | 31.86 |
| 2017-12-04 | 31.86 |
| 2017-12-01 | 29.12 |
| 2017-11-30 | 27.74 |
| 2017-11-29 | 29.12 |
| 2017-11-28 | 27.74 |
| 2017-11-27 | 27.74 |
| 2017-11-24 | 29.12 |
| 2017-11-23 | 29.12 |
| 2017-11-22 | 27.74 |
| 2017-11-21 | 26.37 |
| 2017-11-20 | 27.74 |
| 2017-11-17 | 24.99 |
| 2017-11-16 | 29.12 |
| 2017-11-15 | 29.12 |
| 2017-11-14 | 31.86 |
| 2017-11-13 | 31.86 |
| 2017-11-10 | 30.49 |
| 2017-11-09 | 29.12 |
| 2017-11-08 | 30.49 |
| 2017-11-07 | 29.12 |
| 2017-11-06 | 31.86 |
| 2017-11-03 | 33.24 |
| 2017-11-02 | 31.86 |
| 2017-11-01 | 33.24 |
| 2017-10-31 | 31.86 |
| 2017-10-30 | 31.86 |
| 2017-10-27 | 31.86 |
| 2017-10-26 | 33.24 |
| 2017-10-25 | 34.61 |
| 2017-10-24 | 33.24 |
| 2017-10-23 | 34.61 |
| 2017-10-20 | 33.24 |
| 2017-10-19 | 33.24 |
| 2017-10-18 | 37.36 |
| 2017-10-17 | 40.10 |
| 2017-10-16 | 35.98 |
| 2017-10-13 | 33.24 |
| 2017-10-12 | 34.61 |
| 2017-10-11 | 37.36 |
| 2017-10-10 | 37.36 |
| 2017-10-09 | 37.36 |
| 2017-10-06 | 37.36 |
| 2017-10-04 | 35.98 |
| 2017-10-03 | 33.24 |
| 2017-09-29 | 34.61 |
| 2017-09-28 | 34.61 |
| 2017-09-27 | 34.61 |
| 2017-09-26 | 37.36 |
| 2017-09-25 | 37.36 |
| 2017-09-22 | 40.10 |
| 2017-09-21 | 42.85 |
| 2017-09-20 | 44.22 |
| 2017-09-19 | 42.85 |
| 2017-09-18 | 44.22 |
| 2017-09-15 | 41.48 |
| 2017-09-14 | 40.10 |
| 2017-09-13 | 42.85 |
| 2017-09-12 | 42.85 |
| 2017-09-11 | 40.10 |
| 2017-09-08 | 42.85 |
| 2017-09-07 | 46.97 |
| 2017-09-06 | 46.97 |
| 2017-09-05 | 48.34 |
| 2017-09-04 | 38.73 |
| 2017-09-01 | 38.73 |
| 2017-08-31 | 40.10 |
| 2017-08-30 | 37.36 |
| 2017-08-29 | 41.48 |
| 2017-08-28 | 35.98 |
| 2017-08-25 | 29.12 |
| 2017-08-24 | 31.86 |
| 2017-08-22 | 34.61 |
| 2017-08-21 | 34.61 |
| 2017-08-18 | 35.98 |
| 2017-08-17 | 33.24 |
| 2017-08-16 | 33.24 |
| 2017-08-15 | 33.24 |
| 2017-08-14 | 30.49 |
| 2017-08-11 | 31.86 |
| 2017-08-10 | 34.61 |
| 2017-08-09 | 33.24 |
| 2017-08-08 | 35.98 |
| 2017-08-07 | 41.48 |
| 2017-08-04 | 40.10 |
| 2017-08-03 | 40.10 |
| 2017-08-02 | 34.61 |
| 2017-08-01 | 42.85 |
| 2017-07-31 | 44.22 |
| 2017-07-28 | 42.85 |
| 2017-07-27 | 44.22 |
| 2017-07-26 | 44.22 |
| 2017-07-25 | 41.48 |
| 2017-07-24 | 45.60 |
| 2017-07-21 | 44.22 |
| 2017-07-20 | 44.22 |
| 2017-07-19 | 41.48 |
| 2017-07-18 | 37.36 |
| 2017-07-17 | 38.73 |
| 2017-07-14 | 38.73 |
| 2017-07-13 | 40.10 |
| 2017-07-12 | 37.36 |
| 2017-07-11 | 35.98 |
| 2017-07-10 | 40.10 |
| 2017-07-07 | 35.98 |
| 2017-07-06 | 30.49 |
| 2017-07-05 | 31.86 |
| 2017-07-04 | 31.86 |
| 2017-07-03 | 34.61 |
| 2017-06-30 | 34.61 |
| 2017-06-29 | 33.24 |
| 2017-06-28 | 37.36 |
| 2017-06-27 | 41.48 |
| 2017-06-26 | 49.72 |
| 2017-06-23 | 48.34 |
| 2017-06-22 | 48.34 |
| 2017-06-21 | 46.97 |
| 2017-06-20 | 52.47 |
| 2017-06-19 | 55.21 |
| 2017-06-16 | 55.21 |
| 2017-06-15 | 55.21 |
| 2017-06-14 | 41.48 |
| 2017-06-13 | 46.97 |
| 2017-06-12 | 23.62 |
| 2017-06-09 | 26.37 |
| 2017-06-08 | 27.74 |
| 2017-06-07 | 29.12 |
| 2017-06-06 | 26.37 |
| 2017-06-05 | 27.74 |
| 2017-06-02 | 27.74 |
| 2017-06-01 | 29.12 |
| 2017-05-31 | 24.99 |
| 2017-05-29 | 27.74 |
| 2017-05-26 | 26.37 |
| 2017-05-25 | 26.37 |
| 2017-05-24 | 27.74 |
| 2017-05-23 | 29.12 |
| 2017-05-22 | 29.12 |
| 2017-05-19 | 31.11 |
| 2017-05-18 | 31.11 |
| 2017-05-17 | 33.61 |
| 2017-05-16 | 32.36 |
| 2017-05-15 | 31.11 |
| 2017-05-12 | 34.86 |
| 2017-05-11 | 32.36 |
| 2017-05-10 | 29.86 |
| 2017-05-09 | 31.11 |
| 2017-05-08 | 28.62 |
| 2017-05-05 | 31.11 |
| 2017-05-04 | 29.86 |
| 2017-05-02 | 29.86 |
| 2017-04-28 | 34.86 |
| 2017-04-27 | 34.86 |
| 2017-04-26 | 34.86 |
| 2017-04-25 | 34.86 |
| 2017-04-24 | 44.85 |
| 2017-04-21 | 47.35 |
| 2017-04-20 | 49.84 |
| 2017-04-19 | 49.84 |
| 2017-04-18 | 54.84 |
| 2017-04-13 | 59.83 |
| 2017-04-12 | 58.58 |
| 2017-04-11 | 57.34 |
| 2017-04-10 | 57.34 |
| 2017-04-07 | 54.84 |
| 2017-04-06 | 58.58 |
| 2017-04-05 | 59.83 |
| 2017-04-03 | 61.08 |
| 2017-03-31 | 56.09 |
| 2017-03-30 | 56.09 |
| 2017-03-29 | 58.58 |
| 2017-03-28 | 61.08 |
| 2017-03-27 | 61.08 |
| 2017-03-24 | 59.83 |
| 2017-03-23 | 64.83 |
| 2017-03-22 | 67.33 |
| 2017-03-21 | 66.08 |
| 2017-03-20 | 62.33 |
| 2017-03-17 | 59.83 |
| 2017-03-16 | 54.84 |
| 2017-03-15 | 57.34 |
| 2017-03-14 | 54.84 |
| 2017-03-13 | 62.33 |
| 2017-03-10 | 62.33 |
| 2017-03-09 | 61.08 |
| 2017-03-08 | 67.33 |
| 2017-03-07 | 67.33 |
| 2017-03-06 | 72.32 |
| 2017-03-03 | 66.08 |
| 2017-03-02 | 68.57 |
| 2017-03-01 | 71.07 |
| 2017-02-28 | 64.83 |
| 2017-02-27 | 58.58 |
| 2017-02-24 | 66.08 |
| 2017-02-23 | 67.33 |
| 2017-02-22 | 67.33 |
| 2017-02-21 | 68.57 |
| 2017-02-20 | 76.07 |
| 2017-02-17 | 73.57 |
| 2017-02-16 | 73.57 |
| 2017-02-15 | 69.82 |
| 2017-02-14 | 64.83 |
| 2017-02-13 | 53.59 |
| 2017-02-10 | 58.58 |
| 2017-02-09 | 59.83 |
| 2017-02-08 | 62.33 |
| 2017-02-07 | 58.58 |
| 2017-02-06 | 78.56 |
| 2017-02-03 | 78.56 |
| 2017-02-02 | 83.56 |
| 2017-02-01 | 64.83 |
| 2017-01-27 | 66.08 |
| 2017-01-26 | 54.84 |
| 2017-01-25 | 51.09 |
| 2017-01-24 | 52.34 |
| 2017-01-23 | 58.58 |
| 2017-01-20 | 59.83 |
| 2017-01-19 | 58.17 |
| 2017-01-18 | 61.68 |
| 2017-01-17 | 64.03 |
| 2017-01-16 | 66.37 |
| 2017-01-13 | 71.06 |
| 2017-01-12 | 122.61 |
| 2017-01-11 | 117.92 |
| 2017-01-10 | 81.60 |
| 2017-01-09 | 65.20 |
| 2017-01-06 | 61.68 |
| 2017-01-05 | 67.54 |
| 2017-01-04 | 68.71 |
| 2017-01-03 | 68.71 |
| 2016-12-30 | 69.88 |
| 2016-12-29 | 65.20 |
| 2016-12-28 | 62.85 |
| 2016-12-23 | 59.34 |
| 2016-12-22 | 62.85 |
| 2016-12-21 | 62.85 |
| 2016-12-20 | 67.54 |
| 2016-12-19 | 67.54 |
| 2016-12-16 | 51.14 |
| 2016-12-15 | 47.62 |
| 2016-12-14 | 53.48 |
| 2016-12-13 | 49.97 |
| 2016-12-12 | 49.97 |
| 2016-12-09 | 52.31 |
| 2016-12-08 | 52.31 |
| 2016-12-07 | 53.48 |
| 2016-12-06 | 53.48 |
| 2016-12-05 | 54.65 |
| 2016-12-02 | 49.97 |
| 2016-12-01 | 58.17 |
| 2016-11-30 | 52.31 |
| 2016-11-29 | 53.48 |
| 2016-11-28 | 53.48 |
| 2016-11-25 | 49.97 |
| 2016-11-24 | 44.11 |
| 2016-11-23 | 52.31 |
| 2016-11-22 | 46.45 |
| 2016-11-21 | 45.28 |
| 2016-11-18 | 45.28 |
| 2016-11-17 | 46.45 |
| 2016-11-16 | 46.45 |
| 2016-11-15 | 44.11 |
| 2016-11-14 | 40.59 |
| 2016-11-11 | 35.91 |
| 2016-11-10 | 40.59 |
| 2016-11-09 | 40.59 |
| 2016-11-08 | 44.11 |
| 2016-11-07 | 48.80 |
| 2016-11-04 | 48.80 |
| 2016-11-03 | 48.80 |
| 2016-11-02 | 47.62 |
| 2016-11-01 | 47.62 |
| 2016-10-31 | 52.31 |
| 2016-10-28 | 47.62 |
| 2016-10-27 | 52.31 |
| 2016-10-26 | 52.31 |
| 2016-10-25 | 52.31 |
| 2016-10-24 | 52.31 |
| 2016-10-20 | 51.14 |
| 2016-10-19 | 51.14 |
| 2016-10-18 | 52.31 |
| 2016-10-17 | 47.62 |
| 2016-10-14 | 48.80 |
| 2016-10-13 | 49.97 |
| 2016-10-12 | 53.48 |
| 2016-10-11 | 52.31 |
| 2016-10-07 | 52.31 |
| 2016-10-06 | 53.48 |
| 2016-10-05 | 46.45 |
| 2016-10-04 | 45.28 |
| 2016-10-03 | 51.14 |
| 2016-09-30 | 49.97 |
| 2016-09-29 | 51.14 |
| 2016-09-28 | 46.45 |
| 2016-09-27 | 46.45 |
| 2016-09-26 | 45.28 |
| 2016-09-23 | 47.62 |
| 2016-09-22 | 51.14 |
| 2016-09-21 | 55.82 |
| 2016-09-20 | 53.48 |
| 2016-09-19 | 51.14 |
| 2016-09-15 | 40.59 |
| 2016-09-14 | 38.25 |
| 2016-09-13 | 38.25 |
| 2016-09-12 | 44.11 |
| 2016-09-09 | 47.62 |
| 2016-09-08 | 41.77 |
| 2016-09-07 | 42.94 |
| 2016-09-06 | 44.11 |
| 2016-09-05 | 33.56 |
| 2016-09-02 | 30.05 |
| 2016-09-01 | 32.39 |
| 2016-08-31 | 33.56 |
| 2016-08-30 | 32.39 |
| 2016-08-29 | 31.22 |
| 2016-08-26 | 31.22 |
| 2016-08-25 | 30.05 |
| 2016-08-24 | 32.39 |
| 2016-08-23 | 33.56 |
| 2016-08-22 | 34.74 |
| 2016-08-19 | 31.22 |
| 2016-08-18 | 28.88 |
| 2016-08-17 | 32.39 |
| 2016-08-16 | 34.74 |
| 2016-08-15 | 32.39 |
| 2016-08-12 | 34.74 |
| 2016-08-11 | 34.74 |
| 2016-08-10 | 35.91 |
| 2016-08-09 | 34.74 |
| 2016-08-08 | 35.91 |
| 2016-08-05 | 34.74 |
| 2016-08-04 | 32.39 |
| 2016-08-03 | 31.22 |
| 2016-08-01 | 28.88 |
| 2016-07-29 | 25.36 |
| 2016-07-28 | 30.05 |
| 2016-07-27 | 32.39 |
| 2016-07-26 | 28.88 |
| 2016-07-25 | 20.68 |
| 2016-07-22 | 24.19 |
| 2016-07-21 | 28.88 |
| 2016-07-20 | 17.16 |
| 2016-07-19 | 17.16 |
| 2016-07-18 | 15.99 |
| 2016-07-15 | 18.33 |
| 2016-07-14 | 18.33 |
| 2016-07-13 | 17.16 |
| 2016-07-12 | 15.99 |
| 2016-07-11 | 10.13 |
| 2016-07-08 | 8.96 |
| 2016-07-07 | 12.48 |
| 2016-07-06 | 14.82 |
| 2016-07-05 | 12.48 |
| 2016-07-04 | 12.48 |
| 2016-06-30 | 19.50 |
| 2016-06-29 | 19.50 |
| 2016-06-28 | 10.13 |
| 2016-06-27 | 14.82 |
| 2016-06-24 | 14.82 |
| 2016-06-23 | 15.99 |
| 2016-06-22 | 19.50 |
| 2016-06-21 | 20.68 |
| 2016-06-20 | 18.33 |
| 2016-06-17 | 17.16 |
| 2016-06-16 | 18.33 |
| 2016-06-15 | 15.99 |
| 2016-06-14 | 8.96 |
| 2016-06-13 | 8.96 |
| 2016-06-10 | 12.48 |
| 2016-06-08 | 13.65 |
| 2016-06-07 | 17.16 |
| 2016-06-06 | 15.99 |
| 2016-06-03 | 18.33 |
| 2016-06-02 | 17.16 |
| 2016-06-01 | 19.50 |
| 2016-05-31 | 3.10 |
| 2016-05-30 | 5.45 |
| 2016-05-27 | 13.65 |
| 2016-05-26 | 20.68 |
| 2016-05-25 | 28.88 |
| 2016-05-24 | 52.31 |
| 2016-05-23 | 52.31 |
| 2016-05-20 | 48.05 |
| 2016-05-19 | 45.92 |
| 2016-05-18 | 48.05 |
| 2016-05-17 | 46.98 |
| 2016-05-16 | 46.98 |
| 2016-05-13 | 48.05 |
| 2016-05-12 | 48.05 |
| 2016-05-11 | 42.72 |
| 2016-05-10 | 44.85 |
| 2016-05-09 | 44.85 |
| 2016-05-06 | 44.85 |
| 2016-05-05 | 49.11 |
| 2016-05-04 | 49.11 |
| 2016-05-03 | 45.92 |
| 2016-04-29 | 53.38 |
| 2016-04-28 | 55.51 |
| 2016-04-27 | 55.51 |
| 2016-04-26 | 57.64 |
| 2016-04-25 | 55.51 |
| 2016-04-22 | 59.77 |
| 2016-04-21 | 58.70 |
| 2016-04-20 | 59.77 |
| 2016-04-19 | 65.09 |
| 2016-04-18 | 60.83 |
| 2016-04-15 | 67.22 |
| 2016-04-14 | 68.29 |
| 2016-04-13 | 65.09 |
| 2016-04-12 | 49.11 |
| 2016-04-11 | 59.77 |
| 2016-04-08 | 59.77 |
| 2016-04-07 | 54.44 |
| 2016-04-06 | 59.77 |
| 2016-04-05 | 48.05 |
| 2016-04-01 | 49.11 |
| 2016-03-31 | 57.64 |
| 2016-03-30 | 54.44 |
| 2016-03-29 | 54.44 |
| 2016-03-24 | 49.11 |
| 2016-03-23 | 49.11 |
| 2016-03-22 | 49.11 |
| 2016-03-21 | 54.44 |
| 2016-03-18 | 54.44 |
| 2016-03-17 | 51.24 |
| 2016-03-16 | 51.24 |
| 2016-03-15 | 53.38 |
| 2016-03-14 | 54.44 |
| 2016-03-11 | 56.57 |
| 2016-03-10 | 56.57 |
| 2016-03-09 | 59.77 |
| 2016-03-08 | 59.77 |
| 2016-03-07 | 59.77 |
| 2016-03-04 | 54.44 |
| 2016-03-03 | 52.31 |
| 2016-03-02 | 54.44 |
| 2016-03-01 | 54.44 |
| 2016-02-29 | 59.77 |
| 2016-02-26 | 60.83 |
| 2016-02-25 | 54.44 |
| 2016-02-24 | 54.44 |
| 2016-02-23 | 61.90 |
| 2016-02-22 | 61.90 |
| 2016-02-19 | 61.90 |
| 2016-02-18 | 64.03 |
| 2016-02-17 | 60.83 |
| 2016-02-16 | 67.22 |
| 2016-02-15 | 67.22 |
| 2016-02-12 | 59.77 |
| 2016-02-11 | 64.03 |
| 2016-02-05 | 65.09 |
| 2016-02-04 | 64.03 |
| 2016-02-03 | 65.09 |
| 2016-02-02 | 57.64 |
| 2016-02-01 | 51.24 |
| 2016-01-29 | 50.18 |
| 2016-01-28 | 43.79 |
| 2016-01-27 | 49.11 |
| 2016-01-26 | 49.11 |
| 2016-01-25 | 55.51 |
| 2016-01-22 | 42.72 |
| 2016-01-21 | 43.79 |
| 2016-01-20 | 54.44 |
| 2016-01-19 | 68.29 |
| 2016-01-18 | 57.64 |
| 2016-01-15 | 68.29 |
| 2016-01-14 | 71.48 |
| 2016-01-13 | 71.48 |
| 2016-01-12 | 70.42 |
| 2016-01-11 | 77.87 |
| 2016-01-08 | 84.26 |
| 2016-01-07 | 81.07 |
| 2016-01-06 | 81.07 |
| 2016-01-05 | 88.52 |
| 2016-01-04 | 88.52 |
| 2015-12-31 | 90.65 |
| 2015-12-30 | 90.65 |
| 2015-12-29 | 90.65 |
| 2015-12-28 | 91.72 |
| 2015-12-24 | 90.65 |
| 2015-12-23 | 90.65 |
| 2015-12-22 | 87.46 |
| 2015-12-21 | 89.59 |
| 2015-12-18 | 82.13 |
| 2015-12-17 | 83.20 |
| 2015-12-16 | 81.07 |
| 2015-12-15 | 74.68 |
| 2015-12-14 | 74.68 |
| 2015-12-11 | 76.81 |
| 2015-12-10 | 86.39 |
| 2015-12-09 | 87.46 |
| 2015-12-08 | 84.26 |
| 2015-12-07 | 85.33 |
| 2015-12-04 | 90.65 |
| 2015-12-03 | 86.39 |
| 2015-12-02 | 89.59 |
| 2015-12-01 | 91.72 |
| 2015-11-30 | 92.78 |
| 2015-11-27 | 99.17 |
| 2015-11-26 | 97.04 |
| 2015-11-25 | 104.50 |
| 2015-11-24 | 104.50 |
| 2015-11-23 | 99.17 |
| 2015-11-20 | 102.37 |
| 2015-11-19 | 105.57 |
| 2015-11-18 | 100.24 |
| 2015-11-17 | 104.50 |
| 2015-11-16 | 103.43 |
| 2015-11-13 | 105.57 |
| 2015-11-12 | 93.85 |
| 2015-11-11 | 97.04 |
| 2015-11-10 | 92.78 |
| 2015-11-09 | 99.17 |
| 2015-11-06 | 103.43 |
| 2015-11-05 | 102.37 |
| 2015-11-04 | 105.57 |
| 2015-11-03 | 97.04 |
| 2015-11-02 | 95.98 |
| 2015-10-30 | 102.37 |
| 2015-10-29 | 100.24 |
| 2015-10-28 | 103.43 |
| 2015-10-27 | 109.83 |
| 2015-10-26 | 111.96 |
| 2015-10-23 | 99.17 |
| 2015-10-22 | 99.17 |
| 2015-10-20 | 92.78 |
| 2015-10-19 | 93.85 |
| 2015-10-16 | 93.85 |
| 2015-10-15 | 93.85 |
| 2015-10-14 | 89.59 |
| 2015-10-13 | 94.91 |
| 2015-10-12 | 94.91 |
| 2015-10-09 | 87.46 |
| 2015-10-08 | 81.07 |
| 2015-10-07 | 82.13 |
| 2015-10-06 | 76.81 |
| 2015-10-05 | 80.00 |
| 2015-10-02 | 81.07 |
| 2015-09-30 | 71.48 |
| 2015-09-29 | 70.42 |
| 2015-09-25 | 72.55 |
| 2015-09-24 | 76.81 |
| 2015-09-23 | 62.96 |
| 2015-09-22 | 67.22 |
| 2015-09-21 | 71.48 |
| 2015-09-18 | 72.55 |
| 2015-09-17 | 59.77 |
| 2015-09-16 | 56.57 |
| 2015-09-15 | 46.98 |
| 2015-09-14 | 53.38 |
| 2015-09-11 | 55.51 |
| 2015-09-10 | 57.64 |
| 2015-09-09 | 64.03 |
| 2015-09-08 | 56.57 |
| 2015-09-07 | 50.18 |
| 2015-09-04 | 64.03 |
| 2015-09-02 | 58.70 |
| 2015-09-01 | 49.11 |
| 2015-08-31 | 57.64 |
| 2015-08-28 | 60.83 |
| 2015-08-27 | 65.09 |
| 2015-08-26 | 64.03 |
| 2015-08-25 | 69.35 |
| 2015-08-24 | 65.09 |
| 2015-08-21 | 75.74 |
| 2015-08-20 | 82.13 |
| 2015-08-19 | 91.72 |
| 2015-08-18 | 91.72 |
| 2015-08-17 | 105.57 |
| 2015-08-14 | 104.50 |
| 2015-08-13 | 85.33 |
| 2015-08-12 | 85.33 |
| 2015-08-11 | 95.98 |
| 2015-08-10 | 98.11 |
| 2015-08-07 | 93.85 |
| 2015-08-06 | 91.72 |
| 2015-08-05 | 92.78 |
| 2015-08-04 | 91.72 |
| 2015-08-03 | 94.91 |
| 2015-07-31 | 101.30 |
| 2015-07-30 | 109.83 |
| 2015-07-29 | 110.89 |
| 2015-07-28 | 108.76 |
| 2015-07-27 | 111.96 |
| 2015-07-24 | 132.19 |
| 2015-07-23 | 136.45 |
| 2015-07-22 | 134.32 |
| 2015-07-21 | 150.30 |
| 2015-07-20 | 144.97 |
| 2015-07-17 | 134.32 |
| 2015-07-16 | 123.67 |
| 2015-07-15 | 123.67 |
| 2015-07-14 | 134.32 |
| 2015-07-13 | 138.58 |
| 2015-07-10 | 138.58 |
| 2015-07-09 | 118.35 |
| 2015-07-08 | 59.77 |
| 2015-07-07 | 70.42 |
| 2015-07-06 | 123.67 |
| 2015-07-03 | 186.51 |
| 2015-07-02 | 219.53 |
| 2015-06-30 | 240.83 |
| 2015-06-29 | 215.27 |
| 2015-06-26 | 234.44 |
| 2015-06-25 | 248.29 |
| 2015-06-24 | 250.42 |
| 2015-06-23 | 247.22 |
| 2015-06-22 | 255.74 |
| 2015-06-19 | 246.16 |
| 2015-06-18 | 247.22 |
| 2015-06-17 | 245.09 |
| 2015-06-16 | 242.96 |
| 2015-06-15 | 251.48 |
| 2015-06-12 | 247.22 |
| 2015-06-11 | 236.57 |
| 2015-06-10 | 238.70 |
| 2015-06-09 | 251.48 |
| 2015-06-08 | 264.27 |
| 2015-06-05 | 303.67 |
| 2015-06-04 | 256.81 |
| 2015-06-03 | 237.64 |
| 2015-06-02 | 257.88 |
| 2015-06-01 | 234.44 |
| 2015-05-29 | 240.83 |
| 2015-05-28 | 267.46 |
| 2015-05-27 | 331.37 |
| 2015-05-26 | 278.11 |
| 2015-05-22 | 125.27 |
| 2015-05-21 | 128.43 |
| 2015-05-20 | 133.69 |
| 2015-05-19 | 123.16 |
| 2015-05-18 | 126.32 |
| 2015-05-15 | 109.48 |
| 2015-05-14 | 105.27 |
| 2015-05-13 | 97.90 |
| 2015-05-12 | 94.74 |
| 2015-05-11 | 95.80 |
| 2015-05-08 | 97.90 |
| 2015-05-07 | 93.69 |
| 2015-05-06 | 104.22 |
| 2015-05-05 | 106.32 |
| 2015-05-04 | 115.80 |
| 2015-04-30 | 115.80 |
| 2015-04-29 | 88.43 |
| 2015-04-28 | 88.43 |
| 2015-04-27 | 86.32 |
| 2015-04-24 | 84.22 |
| 2015-04-23 | 78.95 |
| 2015-04-22 | 73.69 |
| 2015-04-21 | 75.79 |
| 2015-04-20 | 72.64 |
| 2015-04-17 | 82.11 |
| 2015-04-16 | 78.95 |
| 2015-04-15 | 76.85 |
| 2015-04-14 | 88.43 |
| 2015-04-13 | 100.01 |
| 2015-04-10 | 92.64 |
| 2015-04-09 | 91.58 |
| 2015-04-08 | 76.85 |
| 2015-04-02 | 52.64 |
| 2015-04-01 | 56.85 |
| 2015-03-31 | 45.27 |
| 2015-03-30 | 46.32 |
| 2015-03-27 | 47.37 |
| 2015-03-26 | 52.64 |
| 2015-03-25 | 55.79 |
| 2015-03-24 | 57.90 |
| 2015-03-23 | 33.69 |
| 2015-03-20 | 35.79 |
| 2015-03-19 | 40.00 |
| 2015-03-18 | 33.69 |
| 2015-03-17 | 35.79 |
| 2015-03-16 | 27.37 |
| 2015-03-13 | 29.48 |
| 2015-03-12 | 29.48 |
| 2015-03-11 | 29.48 |
| 2015-03-10 | 30.53 |
| 2015-03-09 | 26.32 |
| 2015-03-06 | 29.48 |
| 2015-03-05 | 27.37 |
| 2015-03-04 | 27.37 |
| 2015-03-03 | 27.37 |
| 2015-03-02 | 27.37 |
| 2015-02-27 | 30.53 |
| 2015-02-26 | 28.42 |
| 2015-02-25 | 28.42 |
| 2015-02-24 | 28.42 |
| 2015-02-23 | 28.42 |
| 2015-02-18 | 28.42 |
| 2015-02-17 | 28.42 |
| 2015-02-16 | 30.53 |
| 2015-02-13 | 29.48 |
| 2015-02-12 | 27.37 |
| 2015-02-11 | 27.37 |
| 2015-02-10 | 30.53 |
| 2015-02-09 | 30.53 |
| 2015-02-06 | 29.48 |
| 2015-02-05 | 30.53 |
| 2015-02-04 | 31.58 |
| 2015-02-03 | 31.58 |
| 2015-02-02 | 30.53 |
| 2015-01-30 | 34.74 |
| 2015-01-29 | 34.74 |
| 2015-01-28 | 32.64 |
| 2015-01-27 | 31.58 |
| 2015-01-26 | 35.79 |
| 2015-01-23 | 32.64 |
| 2015-01-22 | 33.69 |
| 2015-01-21 | 33.69 |
| 2015-01-20 | 35.79 |
| 2015-01-19 | 36.85 |
| 2015-01-16 | 36.85 |
| 2015-01-15 | 38.95 |
| 2015-01-14 | 36.85 |
| 2015-01-13 | 37.90 |
| 2015-01-12 | 31.58 |
| 2015-01-09 | 35.79 |
| 2015-01-08 | 35.79 |
| 2015-01-07 | 31.58 |
| 2015-01-06 | 33.69 |
| 2015-01-05 | 36.85 |
| 2015-01-02 | 36.85 |
| 2014-12-31 | 36.85 |
| 2014-12-30 | 37.90 |
| 2014-12-29 | 41.06 |
| 2014-12-24 | 33.69 |
| 2014-12-23 | 32.64 |
| 2014-12-22 | 36.85 |
| 2014-12-19 | 36.85 |
| 2014-12-18 | 36.85 |
| 2014-12-17 | 36.85 |
| 2014-12-16 | 35.79 |
| 2014-12-15 | 36.85 |
| 2014-12-12 | 37.90 |
| 2014-12-11 | 36.85 |
| 2014-12-10 | 36.85 |
| 2014-12-09 | 35.79 |
| 2014-12-08 | 35.79 |
| 2014-12-05 | 32.64 |
| 2014-12-04 | 36.85 |
| 2014-12-03 | 38.95 |
| 2014-12-02 | 45.27 |
| 2014-12-01 | 49.48 |
| 2014-11-28 | 53.69 |
| 2014-11-27 | 45.27 |
| 2014-11-26 | 41.06 |
| 2014-11-25 | 33.69 |
| 2014-11-24 | 34.74 |
| 2014-11-21 | 32.64 |
| 2014-11-20 | 32.64 |
| 2014-11-19 | 29.48 |
| 2014-11-18 | 44.21 |
| 2014-11-17 | 16.85 |
| 2014-11-14 | 18.95 |
| 2014-11-13 | 18.95 |
| 2014-11-12 | 16.85 |
| 2014-11-11 | 16.85 |
| 2014-11-10 | 17.90 |
| 2014-11-07 | 14.74 |
| 2014-11-06 | 15.79 |
| 2014-11-05 | 15.79 |
| 2014-11-04 | 15.79 |
| 2014-11-03 | 16.85 |
| 2014-10-31 | 16.85 |
| 2014-10-30 | 14.74 |
| 2014-10-29 | 18.95 |
| 2014-10-28 | 13.69 |
| 2014-10-27 | 18.95 |
| 2014-10-24 | 16.85 |
| 2014-10-23 | 22.11 |
| 2014-10-22 | 22.11 |
| 2014-10-21 | 16.85 |
| 2014-10-20 | 11.58 |
| 2014-10-17 | 11.58 |
| 2014-10-16 | 11.58 |
| 2014-10-15 | 11.58 |
| 2014-10-14 | 8.42 |
| 2014-10-13 | 8.42 |
| 2014-10-10 | 11.58 |
| 2014-10-09 | 10.53 |
| 2014-10-08 | 13.69 |
| 2014-10-07 | 13.69 |
| 2014-10-06 | 14.74 |
| 2014-10-03 | 11.58 |
| 2014-09-30 | 11.58 |
| 2014-09-29 | 13.69 |
| 2014-09-26 | 18.95 |
| 2014-09-25 | 16.85 |
| 2014-09-24 | 18.95 |
| 2014-09-23 | 18.95 |
| 2014-09-22 | 16.85 |
| 2014-09-19 | 17.90 |
| 2014-09-18 | 15.79 |
| 2014-09-17 | 14.74 |
| 2014-09-16 | 14.74 |
| 2014-09-15 | 16.85 |
| 2014-09-12 | 15.79 |
| 2014-09-11 | 17.90 |
| 2014-09-10 | 21.06 |
| 2014-09-08 | 20.00 |
| 2014-09-05 | 22.11 |
| 2014-09-04 | 15.79 |
| 2014-09-03 | 13.69 |
| 2014-09-02 | 10.53 |
| 2014-09-01 | 10.53 |
| 2014-08-29 | 10.53 |
| 2014-08-28 | 8.42 |
| 2014-08-27 | 11.58 |
| 2014-08-26 | 9.48 |
| 2014-08-25 | 11.58 |
| 2014-08-22 | 13.69 |
| 2014-08-21 | 13.69 |
| 2014-08-20 | 13.69 |
| 2014-08-19 | 13.69 |
| 2014-08-18 | 13.69 |
| 2014-08-15 | 15.79 |
| 2014-08-14 | 13.69 |
| 2014-08-13 | 11.58 |
| 2014-08-12 | 12.63 |
| 2014-08-11 | 10.53 |
| 2014-08-08 | 9.48 |
| 2014-08-07 | 5.27 |
| 2014-08-06 | 8.42 |
| 2014-08-05 | 8.42 |
| 2014-08-04 | 7.37 |
| 2014-08-01 | 13.69 |
| 2014-07-31 | 16.85 |
| 2014-07-30 | 11.58 |
| 2014-07-29 | 11.58 |
| 2014-07-28 | 12.63 |
| 2014-07-25 | 15.79 |
| 2014-07-24 | 17.90 |
| 2014-07-23 | 13.69 |
| 2014-07-22 | 13.69 |
| 2014-07-21 | 13.69 |
| 2014-07-18 | 14.74 |
| 2014-07-17 | 16.85 |
| 2014-07-16 | 15.79 |
| 2014-07-15 | 2.11 |
| 2014-07-14 | 6.32 |
| 2014-07-11 | 5.27 |
| 2014-07-10 | 5.27 |
| 2014-07-09 | 5.27 |
| 2014-07-08 | 6.32 |
| 2014-07-07 | 1.06 |
| 2014-07-04 | 1.06 |
| 2014-07-03 | 1.06 |
| 2014-07-02 | 1.06 |
| 2014-06-30 | -1.05 |
| 2014-06-27 | -1.05 |
| 2014-06-26 | -1.05 |
| 2014-06-25 | 1.06 |
| 2014-06-24 | 1.06 |
| 2014-06-23 | 2.11 |
| 2014-06-20 | 1.06 |
| 2014-06-19 | -1.05 |
| 2014-06-18 | 1.06 |
| 2014-06-17 | 1.06 |
| 2014-06-16 | 3.16 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | -1.05 |
| 2014-06-11 | -1.05 |
| 2014-06-10 | -2.10 |
| 2014-06-09 | -3.16 |
| 2014-06-06 | -2.10 |
| 2014-06-05 | -2.10 |
| 2014-06-04 | -1.05 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | -1.05 |
| 2014-05-23 | -2.10 |
| 2014-05-22 | -3.16 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | 2.11 |
| 2014-05-19 | 3.16 |
| 2014-05-16 | 3.16 |
| 2014-05-15 | 1.06 |
| 2014-05-14 | 0.00 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 2.11 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | -1.05 |
| 2014-05-07 | -2.10 |
| 2014-05-05 | 2.11 |
| 2014-05-02 | 2.11 |
| 2014-04-30 | -1.05 |
| 2014-04-29 | -2.10 |
| 2014-04-28 | 1.06 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 3.16 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 1.06 |
| 2014-04-17 | 1.06 |
| 2014-04-16 | -1.05 |
| 2014-04-15 | -1.05 |
| 2014-04-14 | -2.10 |
| 2014-04-11 | -1.05 |
| 2014-04-10 | 1.06 |
| 2014-04-09 | 3.16 |
| 2014-04-08 | 4.21 |
| 2014-04-07 | 1.06 |
| 2014-04-04 | 5.27 |
| 2014-04-03 | 7.37 |
| 2014-04-02 | 1.06 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 2.11 |
| 2014-03-28 | -2.10 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 2.11 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 4.21 |
| 2014-03-21 | 3.16 |
| 2014-03-20 | 8.42 |
| 2014-03-19 | 28.42 |
| 2014-03-18 | 28.42 |
| 2014-03-17 | 28.42 |
| 2014-03-14 | 29.48 |
| 2014-03-13 | 33.69 |
| 2014-03-12 | 33.69 |
| 2014-03-11 | 34.74 |
| 2014-03-10 | 35.79 |
| 2014-03-07 | 38.95 |
| 2014-03-06 | 43.16 |
| 2014-03-05 | 35.79 |
| 2014-03-04 | 33.69 |
| 2014-03-03 | 32.64 |
| 2014-02-28 | 35.79 |
| 2014-02-27 | 33.69 |
| 2014-02-26 | 33.69 |
| 2014-02-25 | 33.69 |
| 2014-02-24 | 36.85 |
| 2014-02-21 | 41.06 |
| 2014-02-20 | 44.21 |
| 2014-02-19 | 45.27 |
| 2014-02-18 | 37.90 |
| 2014-02-17 | 37.90 |
| 2014-02-14 | 33.69 |
| 2014-02-13 | 30.53 |
| 2014-02-12 | 33.69 |
| 2014-02-11 | 33.69 |
| 2014-02-10 | 35.79 |
| 2014-02-07 | 41.06 |
| 2014-02-06 | 24.21 |
| 2014-02-05 | 25.27 |
| 2014-02-04 | 26.32 |
| 2014-01-30 | 25.27 |
| 2014-01-29 | 29.48 |
| 2014-01-28 | 32.64 |
| 2014-01-27 | 27.37 |
| 2014-01-24 | 31.58 |
| 2014-01-23 | 45.27 |
| 2014-01-22 | 40.00 |
| 2014-01-21 | 56.85 |
| 2014-01-20 | 9.48 |
| 2014-01-17 | 10.53 |
| 2014-01-16 | 6.32 |
| 2014-01-15 | 8.42 |
| 2014-01-14 | 6.32 |
| 2014-01-13 | 8.42 |
| 2014-01-10 | 8.42 |
| 2014-01-09 | 11.58 |
| 2014-01-08 | 8.42 |
| 2014-01-07 | 7.37 |
| 2014-01-06 | 5.27 |
| 2014-01-03 | 6.32 |
| 2014-01-02 | 9.48 |
| 2013-12-31 | 6.32 |
| 2013-12-30 | 9.48 |
| 2013-12-27 | 9.48 |
| 2013-12-24 | 6.32 |
| 2013-12-23 | 7.37 |
| 2013-12-20 | 6.32 |
| 2013-12-19 | 7.37 |
| 2013-12-18 | 10.53 |
| 2013-12-17 | 10.53 |
| 2013-12-16 | 9.48 |
| 2013-12-13 | 13.69 |
| 2013-12-12 | 7.37 |
| 2013-12-11 | 9.48 |
| 2013-12-10 | 12.63 |
| 2013-12-09 | 15.79 |
| 2013-12-06 | 20.00 |
| 2013-12-05 | 10.53 |
| 2013-12-04 | 3.16 |
| 2013-12-03 | 6.32 |
| 2013-12-02 | 5.27 |
| 2013-11-29 | 5.27 |
| 2013-11-28 | 5.27 |
| 2013-11-27 | 5.27 |
| 2013-11-26 | 5.27 |
| 2013-11-25 | 9.48 |
| 2013-11-22 | 6.32 |
| 2013-11-21 | 7.37 |
| 2013-11-20 | 10.53 |
| 2013-11-19 | 5.27 |
| 2013-11-18 | 5.27 |
| 2013-11-15 | 7.37 |
| 2013-11-14 | 7.37 |
| 2013-11-13 | 8.42 |
| 2013-11-12 | 8.42 |
| 2013-11-11 | 5.27 |
| 2013-11-08 | 6.32 |
| 2013-11-07 | 6.32 |
| 2013-11-06 | 5.27 |
| 2013-11-05 | 9.48 |
| 2013-11-04 | 4.21 |
| 2013-11-01 | 9.48 |
| 2013-10-31 | 12.63 |
| 2013-10-30 | 12.63 |
| 2013-10-29 | 8.42 |
| 2013-10-28 | 11.58 |
| 2013-10-25 | 13.69 |
| 2013-10-24 | 13.69 |
| 2013-10-23 | 10.53 |
| 2013-10-22 | 20.00 |
| 2013-10-21 | 20.00 |
| 2013-10-18 | 21.06 |
| 2013-10-17 | 21.06 |
| 2013-10-16 | 21.06 |
| 2013-10-15 | 24.21 |
| 2013-10-11 | 9.48 |
| 2013-10-10 | -5.26 |
| 2013-10-09 | -3.16 |
| 2013-10-08 | -3.16 |
| 2013-10-07 | -4.21 |
| 2013-10-04 | -4.21 |
| 2013-10-03 | -10.52 |
| 2013-10-02 | -8.42 |
| 2013-09-30 | -8.42 |
| 2013-09-27 | -7.37 |
| 2013-09-26 | -8.42 |
| 2013-09-25 | -9.47 |
| 2013-09-24 | -10.52 |
| 2013-09-23 | -7.37 |
| 2013-09-19 | -7.37 |
| 2013-09-18 | -9.47 |
| 2013-09-17 | -10.52 |
| 2013-09-16 | -10.52 |
| 2013-09-13 | -11.58 |
| 2013-09-12 | -10.52 |
| 2013-09-11 | -4.21 |
| 2013-09-10 | -12.63 |
| 2013-09-09 | -9.47 |
| 2013-09-06 | -12.63 |
| 2013-09-05 | -12.63 |
| 2013-09-04 | -9.47 |
| 2013-09-03 | -9.47 |
| 2013-09-02 | -9.47 |
| 2013-08-30 | -11.58 |
| 2013-08-29 | -10.52 |
| 2013-08-28 | -10.52 |
| 2013-08-27 | -8.42 |
| 2013-08-26 | -10.52 |
| 2013-08-23 | -9.47 |
| 2013-08-22 | -7.37 |
| 2013-08-21 | -7.37 |
| 2013-08-20 | -5.26 |
| 2013-08-19 | -7.37 |
| 2013-08-16 | -6.31 |
| 2013-08-15 | -6.31 |
| 2013-08-13 | -10.52 |
| 2013-08-12 | -10.52 |
| 2013-08-09 | -10.52 |
| 2013-08-08 | -12.63 |
| 2013-08-07 | -8.42 |
| 2013-08-06 | -8.42 |
| 2013-08-05 | -8.42 |
| 2013-08-02 | -8.42 |
| 2013-08-01 | -7.37 |
| 2013-07-31 | -11.58 |
| 2013-07-30 | -12.63 |
| 2013-07-29 | -9.47 |
| 2013-07-26 | -3.16 |
| 2013-07-25 | -3.16 |
| 2013-07-24 | -3.16 |
| 2013-07-23 | -5.26 |
| 2013-07-22 | -7.37 |
| 2013-07-19 | -6.31 |
| 2013-07-18 | -6.31 |
| 2013-07-17 | -6.31 |
| 2013-07-16 | -7.37 |
| 2013-07-15 | -7.37 |
| 2013-07-12 | -6.31 |
| 2013-07-11 | -6.31 |
| 2013-07-10 | -7.37 |
| 2013-07-09 | -6.31 |
| 2013-07-08 | -6.31 |
| 2013-07-05 | -1.05 |
| 2013-07-04 | -1.05 |
| 2013-07-03 | -6.31 |
| 2013-07-02 | -4.21 |
| 2013-06-28 | -4.21 |
| 2013-06-27 | -5.26 |
| 2013-06-26 | -5.26 |
| 2013-06-25 | -5.26 |
| 2013-06-24 | -2.10 |
| 2013-06-21 | -2.10 |
| 2013-06-20 | -1.05 |
| 2013-06-19 | 4.21 |
| 2013-06-18 | 8.42 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | 0.00 |
| 2013-06-13 | -1.05 |
| 2013-06-11 | 3.16 |
| 2013-06-10 | -1.05 |
| 2013-06-07 | 3.16 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | 2.11 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 3.16 |
| 2013-05-31 | 5.27 |
| 2013-05-30 | 5.27 |
| 2013-05-29 | 5.27 |
| 2013-05-28 | 5.27 |
| 2013-05-27 | 10.53 |
| 2013-05-24 | 5.27 |
| 2013-05-23 | 5.27 |
| 2013-05-22 | 7.37 |
| 2013-05-21 | 7.37 |
| 2013-05-20 | 4.21 |
| 2013-05-16 | 1.21 |
| 2013-05-15 | 1.21 |
| 2013-05-14 | 3.21 |
| 2013-05-13 | 3.21 |
| 2013-05-10 | 3.21 |
| 2013-05-09 | 2.21 |
| 2013-05-08 | 2.21 |
| 2013-05-07 | 2.21 |
| 2013-05-06 | 1.21 |
| 2013-05-03 | 0.21 |
| 2013-05-02 | 0.21 |
| 2013-04-30 | 1.21 |
| 2013-04-29 | 0.21 |
| 2013-04-26 | 1.21 |
| 2013-04-25 | 1.21 |
| 2013-04-24 | 0.21 |
| 2013-04-23 | -1.80 |
| 2013-04-22 | -1.80 |
| 2013-04-19 | -1.80 |
| 2013-04-18 | -2.80 |
| 2013-04-17 | -1.80 |
| 2013-04-16 | -1.80 |
| 2013-04-15 | -2.80 |
| 2013-04-12 | -2.80 |
| 2013-04-11 | 1.21 |
| 2013-04-10 | -2.80 |
| 2013-04-09 | 0.21 |
| 2013-04-08 | 0.21 |
| 2013-04-05 | 2.21 |
| 2013-04-03 | 2.21 |
| 2013-04-02 | 2.21 |
| 2013-03-28 | 2.21 |
| 2013-03-27 | 2.21 |
| 2013-03-26 | 5.22 |
| 2013-03-25 | 5.22 |
| 2013-03-22 | 5.22 |
| 2013-03-21 | 5.22 |
| 2013-03-20 | 6.22 |
| 2013-03-19 | 6.22 |
| 2013-03-18 | 6.22 |
| 2013-03-15 | 6.22 |
| 2013-03-14 | 12.23 |
| 2013-03-13 | 12.23 |
| 2013-03-12 | 10.23 |
| 2013-03-11 | 10.23 |
| 2013-03-08 | 6.22 |
| 2013-03-07 | 6.22 |
| 2013-03-06 | 4.21 |
| 2013-03-05 | 4.21 |
| 2013-03-04 | 5.22 |
| 2013-03-01 | 5.22 |
| 2013-02-28 | 8.22 |
| 2013-02-27 | 7.22 |
| 2013-02-26 | 11.23 |
| 2013-02-25 | 13.23 |
| 2013-02-22 | 12.23 |
| 2013-02-21 | 10.23 |
| 2013-02-20 | 9.22 |
| 2013-02-19 | 9.22 |
| 2013-02-18 | 9.22 |
| 2013-02-15 | 9.22 |
| 2013-02-14 | 10.23 |
| 2013-02-08 | 10.23 |
| 2013-02-07 | 8.22 |
| 2013-02-06 | 9.22 |
| 2013-02-05 | 8.22 |
| 2013-02-04 | 10.23 |
| 2013-02-01 | 12.23 |
| 2013-01-31 | 11.23 |
| 2013-01-30 | 11.23 |
| 2013-01-29 | 10.23 |
| 2013-01-28 | 8.22 |
| 2013-01-25 | 8.22 |
| 2013-01-24 | 11.23 |
| 2013-01-23 | 11.23 |
| 2013-01-22 | 11.23 |
| 2013-01-21 | 11.23 |
| 2013-01-18 | 11.23 |
| 2013-01-17 | 11.23 |
| 2013-01-16 | 12.23 |
| 2013-01-15 | 11.23 |
| 2013-01-14 | 11.23 |
| 2013-01-11 | 13.23 |
| 2013-01-10 | 12.23 |
| 2013-01-09 | 15.24 |
| 2013-01-08 | 12.23 |
| 2013-01-07 | 12.23 |
| 2013-01-04 | 12.23 |
| 2013-01-03 | 11.23 |
| 2013-01-02 | 11.23 |
| 2012-12-31 | 10.23 |
| 2012-12-28 | 10.23 |
| 2012-12-27 | 6.22 |
| 2012-12-24 | 8.22 |
| 2012-12-21 | 9.22 |
| 2012-12-20 | 14.23 |
| 2012-12-19 | 8.22 |
| 2012-12-18 | 4.21 |
| 2012-12-17 | 5.22 |
| 2012-12-14 | 5.22 |
| 2012-12-13 | 6.22 |
| 2012-12-12 | 6.22 |
| 2012-12-11 | 6.22 |
| 2012-12-10 | 5.22 |
| 2012-12-07 | 9.22 |
| 2012-12-06 | 9.22 |
| 2012-12-05 | 7.22 |
| 2012-12-04 | 6.22 |
| 2012-12-03 | 10.23 |
| 2012-11-30 | 10.23 |
| 2012-11-29 | 9.22 |
| 2012-11-28 | 4.21 |
| 2012-11-27 | 8.22 |
| 2012-11-26 | 10.23 |
| 2012-11-23 | 11.23 |
| 2012-11-22 | 11.23 |
| 2012-11-21 | 9.22 |
| 2012-11-20 | 11.23 |
| 2012-11-19 | 11.23 |
| 2012-11-16 | 15.24 |
| 2012-11-15 | 12.23 |
| 2012-11-14 | 14.23 |
| 2012-11-13 | 15.24 |
| 2012-11-12 | 15.24 |
| 2012-11-09 | 15.24 |
| 2012-11-08 | 15.24 |
| 2012-11-07 | 19.24 |
| 2012-11-06 | 19.24 |
| 2012-11-05 | 21.25 |
| 2012-11-02 | 17.24 |
| 2012-11-01 | 17.24 |
| 2012-10-31 | 14.23 |
| 2012-10-30 | 14.23 |
| 2012-10-29 | 13.23 |
| 2012-10-26 | 14.23 |
| 2012-10-25 | 15.24 |
| 2012-10-24 | 14.23 |
| 2012-10-22 | 15.24 |
| 2012-10-19 | 17.24 |
| 2012-10-18 | 17.24 |
| 2012-10-17 | 18.24 |
| 2012-10-16 | 13.23 |
| 2012-10-15 | 10.23 |
| 2012-10-12 | 15.24 |
| 2012-10-11 | 13.23 |
| 2012-10-10 | 14.23 |
| 2012-10-09 | 7.22 |
| 2012-10-08 | 6.22 |
| 2012-10-05 | 6.22 |
| 2012-10-04 | 5.22 |
| 2012-10-03 | 5.22 |
| 2012-09-28 | 5.22 |
| 2012-09-27 | 5.22 |
| 2012-09-26 | 5.22 |
| 2012-09-25 | 6.22 |
| 2012-09-24 | 6.22 |
| 2012-09-21 | 4.21 |
| 2012-09-20 | 4.21 |
| 2012-09-19 | 4.21 |
| 2012-09-18 | 4.21 |
| 2012-09-17 | 3.21 |
| 2012-09-14 | 5.22 |
| 2012-09-13 | 4.21 |
| 2012-09-12 | 3.21 |
| 2012-09-11 | 0.21 |
| 2012-09-10 | 5.22 |
| 2012-09-07 | 5.22 |
| 2012-09-06 | 4.21 |
| 2012-09-05 | 3.21 |
| 2012-09-04 | 4.21 |
| 2012-09-03 | 3.21 |
| 2012-08-31 | 3.21 |
| 2012-08-30 | 3.21 |
| 2012-08-29 | 4.21 |
| 2012-08-28 | 5.22 |
| 2012-08-27 | 5.22 |
| 2012-08-24 | 5.22 |
| 2012-08-23 | 7.22 |
| 2012-08-22 | 12.23 |
| 2012-08-21 | 10.23 |
| 2012-08-20 | 8.22 |
| 2012-08-17 | 5.22 |
| 2012-08-16 | 3.21 |
| 2012-08-15 | 3.21 |
| 2012-08-14 | 2.21 |
| 2012-08-13 | 2.21 |
| 2012-08-10 | 3.21 |
| 2012-08-09 | 3.21 |
| 2012-08-08 | 2.21 |
| 2012-08-07 | 4.21 |
| 2012-08-06 | 4.21 |
| 2012-08-03 | 4.21 |
| 2012-08-02 | 4.21 |
| 2012-08-01 | 3.21 |
| 2012-07-31 | 3.21 |
| 2012-07-30 | 4.21 |
| 2012-07-27 | 4.21 |
| 2012-07-26 | 2.21 |
| 2012-07-25 | 2.21 |
| 2012-07-24 | 4.21 |
| 2012-07-23 | 4.21 |
| 2012-07-20 | 4.21 |
| 2012-07-19 | 6.22 |
| 2012-07-18 | 3.21 |
| 2012-07-17 | 4.21 |
| 2012-07-16 | 4.21 |
| 2012-07-13 | 4.21 |
| 2012-07-12 | 4.21 |
| 2012-07-11 | 4.21 |
| 2012-07-10 | 4.21 |
| 2012-07-09 | 5.22 |
| 2012-07-06 | 6.22 |
| 2012-07-05 | 6.22 |
| 2012-07-04 | 5.22 |
| 2012-07-03 | 4.21 |
| 2012-06-29 | 4.21 |
| 2012-06-28 | 4.21 |
| 2012-06-27 | 4.21 |
| 2012-06-26 | 4.21 |
| 2012-06-25 | 5.22 |
| 2012-06-22 | 5.22 |
| 2012-06-21 | 4.21 |
| 2012-06-20 | 4.21 |
| 2012-06-19 | 7.22 |
| 2012-06-18 | 5.22 |
| 2012-06-15 | 5.22 |
| 2012-06-14 | 4.21 |
| 2012-06-13 | 9.22 |
| 2012-06-12 | 5.22 |
| 2012-06-11 | 7.22 |
| 2012-06-08 | 8.22 |
| 2012-06-07 | 7.22 |
| 2012-06-06 | 6.22 |
| 2012-06-05 | 3.21 |
| 2012-06-04 | 3.21 |
| 2012-06-01 | 7.22 |
| 2012-05-31 | 7.22 |
| 2012-05-30 | 7.22 |
| 2012-05-29 | 9.22 |
| 2012-05-28 | 8.22 |
| 2012-05-25 | 8.22 |
| 2012-05-24 | 8.22 |
| 2012-05-23 | 8.22 |
| 2012-05-22 | 8.22 |
| 2012-05-21 | 8.22 |
| 2012-05-18 | 8.22 |
| 2012-05-17 | 7.22 |
| 2012-05-16 | 9.22 |
| 2012-05-15 | 11.23 |
| 2012-05-14 | 10.23 |
| 2012-05-11 | 12.23 |
| 2012-05-10 | 12.23 |
| 2012-05-09 | 10.23 |
| 2012-05-08 | 10.23 |
| 2012-05-07 | 13.23 |
| 2012-05-04 | 13.23 |
| 2012-05-03 | 13.23 |
| 2012-05-02 | 10.23 |
| 2012-04-30 | 6.72 |
| 2012-04-27 | 7.67 |
| 2012-04-26 | 7.67 |
| 2012-04-25 | 2.91 |
| 2012-04-24 | 5.77 |
| 2012-04-23 | 5.77 |
| 2012-04-20 | 1.95 |
| 2012-04-19 | 1.95 |
| 2012-04-18 | 1.95 |
| 2012-04-17 | 1.00 |
| 2012-04-16 | 0.05 |
| 2012-04-13 | 1.95 |
| 2012-04-12 | 1.00 |
| 2012-04-11 | 2.91 |
| 2012-04-10 | 1.00 |
| 2012-04-05 | 1.00 |
| 2012-04-03 | 2.91 |
| 2012-04-02 | 2.91 |
| 2012-03-30 | 2.91 |
| 2012-03-29 | 5.77 |
| 2012-03-28 | 6.72 |
| 2012-03-27 | 5.77 |
| 2012-03-26 | 3.86 |
| 2012-03-23 | 2.91 |
| 2012-03-22 | 6.72 |
| 2012-03-21 | 5.77 |
| 2012-03-20 | 7.67 |
| 2012-03-19 | 3.86 |
| 2012-03-16 | 6.72 |
| 2012-03-15 | -5.67 |
| 2012-03-14 | -2.81 |
| 2012-03-13 | -7.57 |
| 2012-03-12 | -6.62 |
| 2012-03-09 | -6.62 |
| 2012-03-08 | -8.53 |
| 2012-03-07 | -8.53 |
| 2012-03-06 | -8.53 |
| 2012-03-05 | -5.67 |
| 2012-03-02 | -0.90 |
| 2012-03-01 | -0.90 |
| 2012-02-29 | 0.05 |
| 2012-02-28 | 2.91 |
| 2012-02-27 | 2.91 |
| 2012-02-24 | -1.86 |
| 2012-02-23 | -9.48 |
| 2012-02-22 | -11.39 |
| 2012-02-21 | -11.39 |
| 2012-02-20 | -9.48 |
| 2012-02-17 | -11.39 |
| 2012-02-16 | -11.39 |
| 2012-02-15 | -13.29 |
| 2012-02-14 | -13.29 |
| 2012-02-13 | -13.29 |
| 2012-02-10 | -12.34 |
| 2012-02-09 | -9.48 |
| 2012-02-08 | -10.43 |
| 2012-02-07 | -12.34 |
| 2012-02-06 | -10.43 |
| 2012-02-03 | -14.24 |
| 2012-02-02 | -14.24 |
| 2012-02-01 | -14.24 |
| 2012-01-31 | -14.24 |
| 2012-01-30 | -14.24 |
| 2012-01-27 | -14.24 |
| 2012-01-26 | -12.34 |
| 2012-01-20 | -15.20 |
| 2012-01-19 | -15.20 |
| 2012-01-18 | -13.29 |
| 2012-01-17 | -13.29 |
| 2012-01-16 | -9.48 |
| 2012-01-13 | -9.48 |
| 2012-01-12 | -14.24 |
| 2012-01-11 | -14.24 |
| 2012-01-10 | -13.29 |
| 2012-01-09 | -13.29 |
| 2012-01-06 | -12.34 |
| 2012-01-05 | -8.53 |
| 2012-01-04 | -8.53 |
| 2012-01-03 | -8.53 |
| 2011-12-30 | -9.48 |
| 2011-12-29 | -9.48 |
| 2011-12-28 | -10.43 |
| 2011-12-23 | -10.43 |
| 2011-12-22 | -11.39 |
| 2011-12-21 | -9.48 |
| 2011-12-20 | -15.20 |
| 2011-12-19 | -9.48 |
| 2011-12-16 | -9.48 |
| 2011-12-15 | -8.53 |
| 2011-12-14 | -7.57 |
| 2011-12-13 | -7.57 |
| 2011-12-12 | -7.57 |
| 2011-12-09 | -7.57 |
| 2011-12-08 | -6.62 |
| 2011-12-07 | -7.57 |
| 2011-12-06 | -7.57 |
| 2011-12-05 | -7.57 |
| 2011-12-02 | -7.57 |
| 2011-12-01 | -9.48 |
| 2011-11-30 | -11.39 |
| 2011-11-29 | -11.39 |
| 2011-11-28 | -9.48 |
| 2011-11-25 | -9.48 |
| 2011-11-24 | -9.48 |
| 2011-11-23 | -12.34 |
| 2011-11-22 | -12.34 |
| 2011-11-21 | -9.48 |
| 2011-11-18 | -10.43 |
| 2011-11-17 | -10.43 |
| 2011-11-16 | -13.29 |
| 2011-11-15 | -12.34 |
| 2011-11-14 | -13.29 |
| 2011-11-11 | -11.39 |
| 2011-11-10 | -11.39 |
| 2011-11-09 | -7.57 |
| 2011-11-08 | -5.67 |
| 2011-11-07 | -6.62 |
| 2011-11-04 | -10.43 |
| 2011-11-03 | -19.01 |
| 2011-11-02 | -22.82 |
| 2011-11-01 | -23.77 |
| 2011-10-31 | -22.82 |
| 2011-10-28 | -25.68 |
| 2011-10-27 | -21.87 |
| 2011-10-26 | -26.63 |
| 2011-10-25 | -27.58 |
| 2011-10-24 | -28.54 |
| 2011-10-21 | -25.68 |
| 2011-10-20 | -26.63 |
| 2011-10-19 | -23.77 |
| 2011-10-18 | -23.77 |
| 2011-10-17 | -19.96 |
| 2011-10-14 | -28.54 |
| 2011-10-13 | -19.96 |
| 2011-10-12 | -28.54 |
| 2011-10-11 | -30.44 |
| 2011-10-10 | -30.44 |
| 2011-10-07 | -30.44 |
| 2011-10-06 | -33.30 |
| 2011-10-04 | -39.97 |
| 2011-10-03 | -39.97 |
| 2011-09-30 | -38.07 |
| 2011-09-28 | -37.11 |
| 2011-09-27 | -37.11 |
| 2011-09-26 | -38.07 |
| 2011-09-23 | -35.21 |
| 2011-09-22 | -31.40 |
| 2011-09-21 | -23.77 |
| 2011-09-20 | -24.73 |
| 2011-09-19 | -23.77 |
| 2011-09-16 | -22.82 |
| 2011-09-15 | -22.82 |
| 2011-09-14 | -22.82 |
| 2011-09-12 | -21.87 |
| 2011-09-09 | -20.91 |
| 2011-09-08 | -18.06 |
| 2011-09-07 | -19.01 |
| 2011-09-06 | -19.01 |
| 2011-09-05 | -16.15 |
| 2011-09-02 | -15.20 |
| 2011-09-01 | -15.20 |
| 2011-08-31 | -16.15 |
| 2011-08-30 | -14.24 |
| 2011-08-29 | -16.15 |
| 2011-08-26 | -14.24 |
| 2011-08-25 | -13.29 |
| 2011-08-24 | -16.15 |
| 2011-08-23 | -14.24 |
| 2011-08-22 | -10.43 |
| 2011-08-19 | -4.72 |
| 2011-08-18 | -1.86 |
| 2011-08-17 | -1.86 |
| 2011-08-16 | -0.90 |
| 2011-08-15 | 3.86 |
| 2011-08-12 | 3.86 |
| 2011-08-11 | -2.81 |
| 2011-08-10 | -2.81 |
| 2011-08-09 | -3.76 |
| 2011-08-08 | 5.77 |
| 2011-08-05 | 11.48 |
| 2011-08-04 | 16.25 |
| 2011-08-03 | 16.25 |
| 2011-08-02 | 18.15 |
| 2011-08-01 | 22.92 |
| 2011-07-29 | 22.92 |
| 2011-07-28 | 21.01 |
| 2011-07-27 | 17.20 |
| 2011-07-26 | 20.06 |
| 2011-07-25 | 20.06 |
| 2011-07-22 | 22.92 |
| 2011-07-21 | 22.92 |
| 2011-07-20 | 21.01 |
| 2011-07-19 | 22.92 |
| 2011-07-18 | 22.92 |
| 2011-07-15 | 19.11 |
| 2011-07-14 | 21.01 |
| 2011-07-13 | 21.01 |
| 2011-07-12 | 21.01 |
| 2011-07-11 | 19.11 |
| 2011-07-08 | 20.06 |
| 2011-07-07 | 21.01 |
| 2011-07-06 | 20.06 |
| 2011-07-05 | 20.06 |
| 2011-07-04 | 23.87 |
| 2011-06-30 | 20.06 |
| 2011-06-29 | 23.87 |
| 2011-06-28 | 23.87 |
| 2011-06-27 | 22.92 |
| 2011-06-24 | 22.92 |
| 2011-06-23 | 23.87 |
| 2011-06-22 | 22.92 |
| 2011-06-21 | 25.78 |
| 2011-06-20 | 23.87 |
| 2011-06-17 | 27.68 |
| 2011-06-16 | 27.68 |
| 2011-06-15 | 27.68 |
| 2011-06-14 | 31.49 |
| 2011-06-13 | 33.40 |
| 2011-06-10 | 30.54 |
| 2011-06-09 | 29.59 |
| 2011-06-08 | 33.40 |
| 2011-06-07 | 33.40 |
| 2011-06-03 | 38.16 |
| 2011-06-02 | 34.35 |
| 2011-06-01 | 35.30 |
| 2011-05-31 | 38.16 |
| 2011-05-30 | 40.07 |
| 2011-05-27 | 40.07 |
| 2011-05-26 | 40.07 |
| 2011-05-25 | 37.21 |
| 2011-05-24 | 41.97 |
| 2011-05-23 | 38.16 |
| 2011-05-20 | 38.16 |
| 2011-05-19 | 40.07 |
| 2011-05-18 | 41.97 |
| 2011-05-17 | 41.97 |
| 2011-05-16 | 40.07 |
| 2011-05-13 | 41.02 |
| 2011-05-12 | 42.93 |
| 2011-05-11 | 42.93 |
| 2011-05-09 | 42.93 |
| 2011-05-06 | 42.93 |
| 2011-05-05 | 42.93 |
| 2011-05-04 | 44.83 |
| 2011-05-03 | 44.83 |
| 2011-04-29 | 42.93 |
| 2011-04-28 | 47.69 |
| 2011-04-27 | 49.60 |
| 2011-04-26 | 48.64 |
| 2011-04-21 | 50.55 |
| 2011-04-20 | 48.64 |
| 2011-04-19 | 48.64 |
| 2011-04-18 | 49.60 |
| 2011-04-15 | 48.64 |
| 2011-04-14 | 47.71 |
| 2011-04-13 | 50.50 |
| 2011-04-12 | 48.64 |
| 2011-04-11 | 52.36 |
| 2011-04-08 | 49.57 |
| 2011-04-07 | 47.71 |
| 2011-04-06 | 47.71 |
| 2011-04-04 | 47.71 |
| 2011-04-01 | 48.64 |
| 2011-03-31 | 44.93 |
| 2011-03-30 | 45.86 |
| 2011-03-29 | 45.86 |
| 2011-03-28 | 46.79 |
| 2011-03-25 | 45.86 |
| 2011-03-24 | 44.93 |
| 2011-03-23 | 45.86 |
| 2011-03-22 | 45.86 |
| 2011-03-21 | 45.86 |
| 2011-03-18 | 42.14 |
| 2011-03-17 | 41.21 |
| 2011-03-16 | 45.86 |
| 2011-03-15 | 44.93 |
| 2011-03-14 | 51.43 |
| 2011-03-11 | 52.36 |
| 2011-03-10 | 56.08 |
| 2011-03-09 | 56.08 |
| 2011-03-08 | 49.57 |
| 2011-03-07 | 51.43 |
| 2011-03-04 | 49.57 |
| 2011-03-03 | 47.71 |
| 2011-03-02 | 52.36 |
| 2011-03-01 | 53.29 |
| 2011-02-28 | 49.57 |
| 2011-02-25 | 47.71 |
| 2011-02-24 | 46.79 |
| 2011-02-23 | 46.79 |
| 2011-02-22 | 51.43 |
| 2011-02-21 | 53.29 |
| 2011-02-18 | 55.15 |
| 2011-02-17 | 55.15 |
| 2011-02-16 | 53.29 |
| 2011-02-15 | 54.22 |
| 2011-02-14 | 57.01 |
| 2011-02-11 | 55.15 |
| 2011-02-10 | 54.22 |
| 2011-02-09 | 54.22 |
| 2011-02-08 | 54.22 |
| 2011-02-07 | 52.36 |
| 2011-02-02 | 52.36 |
| 2011-02-01 | 51.43 |
| 2011-01-31 | 52.36 |
| 2011-01-28 | 52.36 |
| 2011-01-27 | 52.36 |
| 2011-01-26 | 53.29 |
| 2011-01-25 | 52.36 |
| 2011-01-24 | 54.22 |
| 2011-01-21 | 58.86 |
| 2011-01-20 | 58.86 |
| 2011-01-19 | 58.86 |
| 2011-01-18 | 56.08 |
| 2011-01-17 | 56.08 |
| 2011-01-14 | 60.72 |
| 2011-01-13 | 64.44 |
| 2011-01-12 | 52.36 |
| 2011-01-11 | 51.43 |
| 2011-01-10 | 51.43 |
| 2011-01-07 | 53.29 |
| 2011-01-06 | 52.36 |
| 2011-01-05 | 51.43 |
| 2011-01-04 | 50.50 |
| 2011-01-03 | 48.64 |
| 2010-12-31 | 48.64 |
| 2010-12-30 | 48.64 |
| 2010-12-29 | 50.50 |
| 2010-12-28 | 48.64 |
| 2010-12-24 | 50.50 |
| 2010-12-23 | 52.36 |
| 2010-12-22 | 49.57 |
| 2010-12-21 | 50.50 |
| 2010-12-20 | 49.57 |
| 2010-12-17 | 52.36 |
| 2010-12-16 | 49.57 |
| 2010-12-15 | 50.50 |
| 2010-12-14 | 52.36 |
| 2010-12-13 | 51.43 |
| 2010-12-10 | 52.36 |
| 2010-12-09 | 52.36 |
| 2010-12-08 | 51.43 |
| 2010-12-07 | 53.29 |
| 2010-12-06 | 56.08 |
| 2010-12-03 | 56.08 |
| 2010-12-02 | 56.08 |
| 2010-12-01 | 51.43 |
| 2010-11-30 | 49.57 |
| 2010-11-29 | 52.36 |
| 2010-11-26 | 52.36 |
| 2010-11-25 | 54.22 |
| 2010-11-24 | 56.08 |
| 2010-11-23 | 56.08 |
| 2010-11-22 | 56.98 |
| 2010-11-19 | 56.08 |
| 2010-11-18 | 56.98 |
| 2010-11-17 | 56.98 |
| 2010-11-16 | 61.52 |
| 2010-11-15 | 58.80 |
| 2010-11-12 | 59.71 |
| 2010-11-11 | 64.24 |
| 2010-11-10 | 66.06 |
| 2010-11-09 | 63.34 |
| 2010-11-08 | 63.34 |
| 2010-11-05 | 63.34 |
| 2010-11-04 | 57.89 |
| 2010-11-03 | 59.71 |
| 2010-11-02 | 56.08 |
| 2010-11-01 | 55.17 |
| 2010-10-29 | 55.17 |
| 2010-10-28 | 57.89 |
| 2010-10-27 | 56.08 |
| 2010-10-26 | 59.71 |
| 2010-10-25 | 68.78 |
| 2010-10-22 | 63.34 |
| 2010-10-21 | 62.43 |
| 2010-10-20 | 54.26 |
| 2010-10-19 | 52.45 |
| 2010-10-18 | 47.91 |
| 2010-10-15 | 48.82 |
| 2010-10-14 | 49.72 |
| 2010-10-13 | 49.72 |
| 2010-10-12 | 48.82 |
| 2010-10-11 | 48.82 |
| 2010-10-08 | 49.72 |
| 2010-10-07 | 47.91 |
| 2010-10-06 | 49.72 |
| 2010-10-05 | 50.63 |
| 2010-10-04 | 49.72 |
| 2010-09-30 | 49.72 |
| 2010-09-29 | 50.63 |
| 2010-09-28 | 49.72 |
| 2010-09-27 | 51.54 |
| 2010-09-24 | 51.54 |
| 2010-09-22 | 53.35 |
| 2010-09-21 | 54.26 |
| 2010-09-20 | 52.45 |
| 2010-09-17 | 56.08 |
| 2010-09-16 | 53.35 |
| 2010-09-15 | 52.45 |
| 2010-09-14 | 51.54 |
| 2010-09-13 | 52.45 |
| 2010-09-10 | 50.63 |
| 2010-09-09 | 50.63 |
| 2010-09-08 | 49.72 |
| 2010-09-07 | 52.45 |
| 2010-09-06 | 54.26 |
| 2010-09-03 | 54.26 |
| 2010-09-02 | 51.54 |
| 2010-09-01 | 50.63 |
| 2010-08-31 | 43.37 |
| 2010-08-30 | 53.35 |
| 2010-08-27 | 61.52 |
| 2010-08-26 | 59.71 |
| 2010-08-25 | 60.61 |
| 2010-08-24 | 61.52 |
| 2010-08-23 | 61.52 |
| 2010-08-20 | 61.52 |
| 2010-08-19 | 59.71 |
| 2010-08-18 | 59.71 |
| 2010-08-17 | 59.71 |
| 2010-08-16 | 59.71 |
| 2010-08-13 | 60.61 |
| 2010-08-12 | 59.71 |
| 2010-08-11 | 61.52 |
| 2010-08-10 | 61.52 |
| 2010-08-09 | 63.34 |
| 2010-08-06 | 61.52 |
| 2010-08-05 | 63.34 |
| 2010-08-04 | 63.34 |
| 2010-08-03 | 63.34 |
| 2010-08-02 | 65.15 |
| 2010-07-30 | 61.52 |
| 2010-07-29 | 63.34 |
| 2010-07-28 | 60.61 |
| 2010-07-27 | 61.52 |
| 2010-07-26 | 61.52 |
| 2010-07-23 | 60.61 |
| 2010-07-22 | 63.34 |
| 2010-07-21 | 59.71 |
| 2010-07-20 | 60.61 |
| 2010-07-19 | 57.89 |
| 2010-07-16 | 58.80 |
| 2010-07-15 | 58.80 |
| 2010-07-14 | 63.34 |
| 2010-07-13 | 62.43 |
| 2010-07-12 | 62.43 |
| 2010-07-09 | 60.61 |
| 2010-07-08 | 59.71 |
| 2010-07-07 | 58.80 |
| 2010-07-06 | 58.80 |
| 2010-07-05 | 58.80 |
| 2010-07-02 | 58.80 |
| 2010-06-30 | 58.80 |
| 2010-06-29 | 58.80 |
| 2010-06-28 | 61.52 |
| 2010-06-25 | 63.34 |
| 2010-06-24 | 65.15 |
| 2010-06-23 | 65.15 |
| 2010-06-22 | 65.15 |
| 2010-06-21 | 68.78 |
| 2010-06-18 | 63.34 |
| 2010-06-17 | 66.06 |
| 2010-06-15 | 63.34 |
| 2010-06-14 | 60.61 |
| 2010-06-11 | 60.61 |
| 2010-06-10 | 58.80 |
| 2010-06-09 | 58.80 |
| 2010-06-08 | 61.52 |
| 2010-06-07 | 58.80 |
| 2010-06-04 | 59.71 |
| 2010-06-03 | 61.52 |
| 2010-06-02 | 59.71 |
| 2010-06-01 | 60.61 |
| 2010-05-31 | 64.24 |
| 2010-05-28 | 63.34 |
| 2010-05-27 | 59.71 |
| 2010-05-26 | 55.17 |
| 2010-05-25 | 56.98 |
| 2010-05-24 | 64.24 |
| 2010-05-20 | 56.08 |
| 2010-05-19 | 63.34 |
| 2010-05-18 | 70.59 |
| 2010-05-17 | 71.50 |
| 2010-05-14 | 77.85 |
| 2010-05-13 | 80.58 |
| 2010-05-12 | 76.95 |
| 2010-05-11 | 79.67 |
| 2010-05-10 | 80.58 |
| 2010-05-07 | 77.85 |
| 2010-05-06 | 75.13 |
| 2010-05-05 | 88.74 |
| 2010-05-04 | 95.10 |
| 2010-05-03 | 97.82 |
| 2010-04-30 | 96.00 |
| 2010-04-29 | 94.19 |
| 2010-04-28 | 95.10 |
| 2010-04-27 | 104.17 |
| 2010-04-26 | 101.45 |
| 2010-04-23 | 100.54 |
| 2010-04-22 | 107.80 |
| 2010-04-21 | 98.72 |
| 2010-04-20 | 98.72 |
| 2010-04-19 | 86.93 |
| 2010-04-16 | 86.93 |
| 2010-04-15 | 85.11 |
| 2010-04-14 | 87.84 |
| 2010-04-13 | 81.48 |
| 2010-04-12 | 77.85 |
| 2010-04-09 | 72.41 |
| 2010-04-08 | 74.22 |
| 2010-04-07 | 68.78 |
| 2010-04-01 | 73.32 |
| 2010-03-31 | 70.59 |
| 2010-03-30 | 72.41 |
| 2010-03-29 | 75.13 |
| 2010-03-26 | 74.22 |
| 2010-03-25 | 72.41 |
| 2010-03-24 | 73.32 |
| 2010-03-23 | 69.69 |
| 2010-03-22 | 72.41 |
| 2010-03-19 | 75.13 |
| 2010-03-18 | 82.39 |
| 2010-03-17 | 86.02 |
| 2010-03-16 | 86.02 |
| 2010-03-15 | 90.56 |
| 2010-03-12 | 88.74 |
| 2010-03-11 | 88.74 |
| 2010-03-10 | 84.21 |
| 2010-03-09 | 77.85 |
| 2010-03-08 | 70.59 |
| 2010-03-05 | 70.59 |
| 2010-03-04 | 74.22 |
| 2010-03-03 | 76.95 |
| 2010-03-02 | 74.22 |
| 2010-03-01 | 72.41 |
| 2010-02-26 | 69.69 |
| 2010-02-25 | 70.59 |
| 2010-02-24 | 72.41 |
| 2010-02-23 | 68.78 |
| 2010-02-22 | 68.78 |
| 2010-02-19 | 63.34 |
| 2010-02-18 | 66.06 |
| 2010-02-17 | 66.97 |
| 2010-02-12 | 65.15 |
| 2010-02-11 | 63.34 |
| 2010-02-10 | 64.24 |
| 2010-02-09 | 59.71 |
| 2010-02-08 | 59.71 |
| 2010-02-05 | 61.52 |
| 2010-02-04 | 67.87 |
| 2010-02-03 | 68.78 |
| 2010-02-02 | 71.50 |
| 2010-02-01 | 66.97 |
| 2010-01-29 | 65.15 |
| 2010-01-28 | 66.97 |
| 2010-01-27 | 63.34 |
| 2010-01-26 | 66.97 |
| 2010-01-25 | 76.95 |
| 2010-01-22 | 76.95 |
| 2010-01-21 | 81.48 |
| 2010-01-20 | 95.10 |
| 2010-01-19 | 89.65 |
| 2010-01-18 | 84.21 |
| 2010-01-15 | 68.78 |
| 2010-01-14 | 72.41 |
| 2010-01-13 | 65.15 |
| 2010-01-12 | 72.41 |
| 2010-01-11 | 71.50 |
| 2010-01-08 | 59.71 |
| 2010-01-07 | 53.35 |
| 2010-01-06 | 50.63 |
| 2010-01-05 | 48.82 |
| 2010-01-04 | 45.19 |
| 2009-12-31 | 47.00 |
| 2009-12-30 | 47.00 |
| 2009-12-29 | 44.28 |
| 2009-12-28 | 47.00 |
| 2009-12-24 | 46.09 |
| 2009-12-23 | 46.09 |
| 2009-12-22 | 43.37 |
| 2009-12-21 | 41.56 |
| 2009-12-18 | 43.37 |
| 2009-12-17 | 47.00 |
| 2009-12-16 | 51.54 |
| 2009-12-15 | 54.26 |
| 2009-12-14 | 56.98 |
| 2009-12-11 | 55.17 |
| 2009-12-10 | 56.08 |
| 2009-12-09 | 52.45 |
| 2009-12-08 | 57.89 |
| 2009-12-07 | 58.80 |
| 2009-12-04 | 60.61 |
| 2009-12-03 | 62.43 |
| 2009-12-02 | 65.15 |
| 2009-12-01 | 59.71 |
| 2009-11-30 | 59.71 |
| 2009-11-27 | 51.54 |
| 2009-11-26 | 65.15 |
| 2009-11-25 | 70.59 |
| 2009-11-24 | 63.34 |
| 2009-11-23 | 58.80 |
| 2009-11-20 | 64.24 |
| 2009-11-19 | 64.24 |
| 2009-11-18 | 46.09 |
| 2009-11-17 | 48.82 |
| 2009-11-16 | 47.91 |
| 2009-11-13 | 45.19 |
| 2009-11-12 | 43.37 |
| 2009-11-11 | 44.28 |
| 2009-11-10 | 46.09 |
| 2009-11-09 | 40.65 |
| 2009-11-06 | 40.65 |
| 2009-11-05 | 36.11 |
| 2009-11-04 | 35.21 |
| 2009-11-03 | 32.48 |
| 2009-11-02 | 36.11 |
| 2009-10-30 | 36.11 |
| 2009-10-29 | 37.93 |
| 2009-10-28 | 39.74 |
| 2009-10-27 | 45.19 |
| 2009-10-23 | 48.82 |
| 2009-10-22 | 41.56 |
| 2009-10-21 | 45.19 |
| 2009-10-20 | 37.02 |
| 2009-10-19 | 31.58 |
| 2009-10-16 | 30.67 |
| 2009-10-15 | 28.85 |
| 2009-10-14 | 29.76 |
| 2009-10-13 | 32.48 |
| 2009-10-12 | 29.76 |
| 2009-10-09 | 32.48 |
| 2009-10-08 | 37.93 |
| 2009-10-07 | 38.84 |
| 2009-10-06 | 27.95 |
| 2009-10-05 | 27.04 |
| 2009-10-02 | 36.11 |
| 2009-09-30 | 42.46 |
| 2009-09-29 | 40.65 |
| 2009-09-28 | 39.74 |
| 2009-09-25 | 43.37 |
| 2009-09-24 | 42.46 |
| 2009-09-23 | 45.19 |
| 2009-09-22 | 46.09 |
| 2009-09-21 | 48.82 |
| 2009-09-18 | 49.72 |
| 2009-09-17 | 49.72 |
| 2009-09-16 | 51.54 |
| 2009-09-15 | 51.54 |
| 2009-09-14 | 53.35 |
| 2009-09-11 | 59.71 |
| 2009-09-10 | 56.98 |
| 2009-09-09 | 56.08 |
| 2009-09-08 | 63.34 |
| 2009-09-07 | 72.41 |
| 2009-09-04 | 41.56 |
| 2009-09-03 | 40.65 |
| 2009-09-02 | 38.84 |
| 2009-09-01 | 43.37 |
| 2009-08-31 | 42.46 |
| 2009-08-28 | 46.09 |
| 2009-08-27 | 54.26 |
| 2009-08-26 | 58.80 |
| 2009-08-25 | 62.43 |
| 2009-08-24 | 56.08 |
| 2009-08-21 | 66.06 |
| 2009-08-20 | 96.91 |
| 2009-08-19 | 133.21 |
| 2009-08-18 | 127.19 |
| 2009-08-17 | 128.53 |
| 2009-08-14 | 133.87 |
| 2009-08-13 | 135.88 |
| 2009-08-12 | 134.54 |
| 2009-08-11 | 133.21 |
| 2009-08-10 | 131.20 |
| 2009-08-07 | 128.53 |
| 2009-08-06 | 135.21 |
| 2009-08-05 | 136.55 |
| 2009-08-04 | 140.56 |
| 2009-08-03 | 133.21 |
| 2009-07-31 | 112.49 |
| 2009-07-30 | 106.48 |
| 2009-07-29 | 93.78 |
| 2009-07-28 | 94.45 |
| 2009-07-27 | 81.09 |
| 2009-07-24 | 73.74 |
| 2009-07-23 | 76.41 |
| 2009-07-22 | 66.39 |
| 2009-07-21 | 66.39 |
| 2009-07-20 | 66.39 |
| 2009-07-17 | 66.39 |
| 2009-07-16 | 64.38 |
| 2009-07-15 | 66.39 |
| 2009-07-14 | 67.05 |
| 2009-07-13 | 67.05 |
| 2009-07-10 | 65.05 |
| 2009-07-09 | 65.05 |
| 2009-07-08 | 67.05 |
| 2009-07-07 | 63.71 |
| 2009-07-06 | 66.39 |
| 2009-07-03 | 66.39 |
| 2009-07-02 | 65.72 |
| 2009-06-30 | 63.04 |
| 2009-06-29 | 65.05 |
| 2009-06-26 | 65.05 |
| 2009-06-25 | 65.05 |
| 2009-06-24 | 69.73 |
| 2009-06-23 | 67.72 |
| 2009-06-22 | 69.73 |
| 2009-06-19 | 67.72 |
| 2009-06-18 | 65.72 |
| 2009-06-17 | 63.04 |
| 2009-06-16 | 58.37 |
| 2009-06-15 | 59.03 |
| 2009-06-12 | 60.37 |
| 2009-06-11 | 58.37 |
| 2009-06-10 | 56.36 |
| 2009-06-09 | 54.36 |
| 2009-06-08 | 56.36 |
| 2009-06-05 | 58.37 |
| 2009-06-04 | 53.69 |
| 2009-06-03 | 55.69 |
| 2009-06-02 | 47.68 |
| 2009-06-01 | 48.34 |
| 2009-05-29 | 47.01 |
| 2009-05-27 | 46.34 |
| 2009-05-26 | 47.01 |
| 2009-05-25 | 47.01 |
| 2009-05-22 | 45.67 |
| 2009-05-21 | 47.01 |
| 2009-05-20 | 45.67 |
| 2009-05-19 | 47.01 |
| 2009-05-18 | 47.01 |
| 2009-05-15 | 46.34 |
| 2009-05-14 | 45.00 |
| 2009-05-13 | 45.67 |
| 2009-05-12 | 47.01 |
| 2009-05-11 | 47.68 |
| 2009-05-08 | 47.68 |
| 2009-05-07 | 49.01 |
| 2009-05-06 | 42.33 |
| 2009-05-05 | 42.33 |
| 2009-05-04 | 42.33 |
| 2009-04-30 | 42.33 |
| 2009-04-29 | 42.33 |
| 2009-04-28 | 42.33 |
| 2009-04-27 | 42.33 |
| 2009-04-24 | 42.33 |
| 2009-04-23 | 42.33 |
| 2009-04-22 | 42.33 |
| 2009-04-21 | 42.33 |
| 2009-04-20 | 42.33 |
| 2009-04-17 | 42.33 |
| 2009-04-16 | 42.33 |
| 2009-04-15 | 42.33 |
| 2009-04-14 | 42.33 |
| 2009-04-09 | 42.33 |
| 2009-04-08 | 42.33 |
| 2009-04-07 | 42.33 |
| 2009-04-06 | 42.33 |
| 2009-04-03 | 42.33 |
| 2009-04-02 | 42.33 |
| 2009-04-01 | 26.29 |
| 2009-03-31 | 20.28 |
| 2009-03-30 | 20.28 |
| 2009-03-27 | 21.61 |
| 2009-03-26 | 20.28 |
| 2009-03-25 | 14.93 |
| 2009-03-24 | 14.93 |
| 2009-03-23 | 18.94 |
| 2009-03-20 | 15.60 |
| 2009-03-19 | 18.94 |
| 2009-03-18 | 20.28 |
| 2009-03-17 | 13.60 |
| 2009-03-16 | 6.91 |
| 2009-03-13 | 6.91 |
| 2009-03-12 | 12.93 |
| 2009-03-11 | 12.93 |
| 2009-03-10 | 11.59 |
| 2009-03-09 | 12.93 |
| 2009-03-06 | 16.94 |
| 2009-03-05 | 13.60 |
| 2009-03-04 | 11.59 |
| 2009-03-03 | 10.92 |
| 2009-03-02 | 10.26 |
| 2009-02-27 | 13.60 |
| 2009-02-26 | 14.93 |
| 2009-02-25 | 14.26 |
| 2009-02-24 | 13.60 |
| 2009-02-23 | 14.26 |
| 2009-02-20 | 14.26 |
| 2009-02-19 | 13.60 |
| 2009-02-18 | 12.93 |
| 2009-02-17 | 12.93 |
| 2009-02-16 | 12.93 |
| 2009-02-13 | 12.93 |
| 2009-02-12 | 13.60 |
| 2009-02-11 | 8.25 |
| 2009-02-10 | 7.58 |
| 2009-02-09 | 6.91 |
| 2009-02-06 | 6.25 |
| 2009-02-05 | 5.58 |
| 2009-02-04 | 5.58 |
| 2009-02-03 | 4.24 |
| 2009-02-02 | 3.57 |
| 2009-01-30 | 12.26 |
| 2009-01-29 | 0.23 |
| 2009-01-23 | 10.26 |
| 2009-01-22 | 10.26 |
| 2009-01-21 | 12.26 |
| 2009-01-20 | 13.60 |
| 2009-01-19 | 13.60 |
| 2009-01-16 | 13.60 |
| 2009-01-15 | 13.60 |
| 2009-01-14 | 13.60 |
| 2009-01-13 | 13.60 |
| 2009-01-12 | 14.26 |
| 2009-01-09 | 16.94 |
| 2009-01-08 | 16.94 |
| 2009-01-07 | 16.94 |
| 2009-01-06 | 18.94 |
| 2009-01-05 | 20.28 |
| 2009-01-02 | 18.27 |
| 2008-12-31 | 20.95 |
| 2008-12-30 | 24.29 |
| 2008-12-29 | 20.28 |
| 2008-12-24 | 20.28 |
| 2008-12-23 | 20.28 |
| 2008-12-22 | 22.28 |
| 2008-12-19 | 22.28 |
| 2008-12-18 | 14.44 |
| 2008-12-17 | 11.82 |
| 2008-12-16 | 11.17 |
| 2008-12-15 | 11.17 |
| 2008-12-12 | 4.63 |
| 2008-12-11 | 4.63 |
| 2008-12-10 | 4.63 |
| 2008-12-09 | 4.63 |
| 2008-12-08 | 4.63 |
| 2008-12-05 | 6.59 |
| 2008-12-04 | 6.59 |
| 2008-12-03 | 7.90 |
| 2008-12-02 | 9.20 |
| 2008-12-01 | 9.20 |
| 2008-11-28 | 4.63 |
| 2008-11-27 | 5.94 |
| 2008-11-26 | 18.36 |
| 2008-11-25 | 13.13 |
| 2008-11-24 | 7.90 |
| 2008-11-21 | 0.05 |
| 2008-11-20 | -3.22 |
| 2008-11-19 | -1.91 |
| 2008-11-18 | -7.14 |
| 2008-11-17 | -6.49 |
| 2008-11-14 | -5.18 |
| 2008-11-13 | -7.80 |
| 2008-11-12 | -3.87 |
| 2008-11-11 | -5.18 |
| 2008-11-10 | -5.18 |
| 2008-11-07 | -5.18 |
| 2008-11-06 | -5.18 |
| 2008-11-05 | -3.22 |
| 2008-11-04 | -3.22 |
| 2008-11-03 | -5.18 |
| 2008-10-31 | -8.45 |
| 2008-10-30 | -7.14 |
| 2008-10-29 | -12.37 |
| 2008-10-28 | -12.37 |
| 2008-10-27 | -11.72 |
| 2008-10-24 | -6.49 |
| 2008-10-23 | -3.87 |
| 2008-10-22 | -3.22 |
| 2008-10-21 | -0.60 |
| 2008-10-20 | -0.60 |
| 2008-10-17 | -1.91 |
| 2008-10-16 | -1.26 |
| 2008-10-15 | -1.91 |
| 2008-10-14 | -1.91 |
| 2008-10-13 | -1.91 |
| 2008-10-10 | -1.91 |
| 2008-10-09 | 11.82 |
| 2008-10-08 | 13.13 |
| 2008-10-06 | 11.17 |
| 2008-10-03 | 13.13 |
| 2008-10-02 | 13.13 |
| 2008-09-30 | 13.13 |
| 2008-09-29 | 19.01 |
| 2008-09-26 | 20.98 |
| 2008-09-25 | 20.98 |
| 2008-09-24 | 21.63 |
| 2008-09-23 | 20.98 |
| 2008-09-22 | 24.24 |
| 2008-09-19 | 18.36 |
| 2008-09-18 | 14.44 |
| 2008-09-17 | 19.67 |
| 2008-09-16 | 23.59 |
| 2008-09-12 | 24.24 |
| 2008-09-11 | 24.24 |
| 2008-09-10 | 26.21 |
| 2008-09-09 | 32.09 |
| 2008-09-08 | 32.09 |
| 2008-09-05 | 32.09 |
| 2008-09-04 | 33.40 |
| 2008-09-03 | 33.40 |
| 2008-09-02 | 32.75 |
| 2008-09-01 | 30.78 |
| 2008-08-29 | 30.78 |
| 2008-08-28 | 27.51 |
| 2008-08-27 | 27.51 |
| 2008-08-26 | 27.51 |
| 2008-08-25 | 30.78 |
| 2008-08-21 | 27.51 |
| 2008-08-20 | 30.13 |
| 2008-08-19 | 31.94 |
| 2008-08-18 | 33.14 |
| 2008-08-15 | 31.94 |
| 2008-08-14 | 27.72 |
| 2008-08-13 | 30.73 |
| 2008-08-12 | 28.32 |
| 2008-08-11 | 27.72 |
| 2008-08-08 | 27.72 |
| 2008-08-07 | 27.72 |
| 2008-08-05 | 24.71 |
| 2008-08-04 | 25.91 |
| 2008-08-01 | 26.52 |
| 2008-07-31 | 24.71 |
| 2008-07-30 | 24.71 |
| 2008-07-29 | 24.71 |
| 2008-07-28 | 24.71 |
| 2008-07-25 | 24.71 |
| 2008-07-24 | 24.71 |
| 2008-07-23 | 24.11 |
| 2008-07-22 | 23.50 |
| 2008-07-21 | 23.50 |
| 2008-07-18 | 22.90 |
| 2008-07-17 | 22.30 |
| 2008-07-16 | 25.31 |
| 2008-07-15 | 25.31 |
| 2008-07-14 | 27.12 |
| 2008-07-11 | 23.50 |
| 2008-07-10 | 21.70 |
| 2008-07-09 | 21.70 |
| 2008-07-08 | 21.70 |
| 2008-07-07 | 22.90 |
| 2008-07-04 | 23.50 |
| 2008-07-03 | 21.70 |
| 2008-07-02 | 22.30 |
| 2008-06-30 | 21.70 |
| 2008-06-27 | 20.49 |
| 2008-06-26 | 20.49 |
| 2008-06-25 | 20.49 |
| 2008-06-24 | 22.30 |
| 2008-06-23 | 18.68 |
| 2008-06-20 | 19.89 |
| 2008-06-19 | 20.49 |
| 2008-06-18 | 22.90 |
| 2008-06-17 | 22.90 |
| 2008-06-16 | 22.30 |
| 2008-06-13 | 22.30 |
| 2008-06-12 | 22.90 |
| 2008-06-11 | 23.50 |
| 2008-06-10 | 22.90 |
| 2008-06-06 | 27.12 |
| 2008-06-05 | 22.90 |
| 2008-06-04 | 22.90 |
| 2008-06-03 | 21.70 |
| 2008-06-02 | 21.70 |
| 2008-05-30 | 21.70 |
| 2008-05-29 | 21.70 |
| 2008-05-28 | 22.30 |
| 2008-05-27 | 22.90 |
| 2008-05-26 | 21.70 |
| 2008-05-23 | 24.11 |
| 2008-05-22 | 19.29 |
| 2008-05-21 | 21.70 |
| 2008-05-20 | 21.09 |
| 2008-05-19 | 22.30 |
| 2008-05-16 | 17.48 |
| 2008-05-15 | 17.48 |
| 2008-05-14 | 16.27 |
| 2008-05-13 | 16.27 |
| 2008-05-09 | 14.47 |
| 2008-05-08 | 14.47 |
| 2008-05-07 | 12.66 |
| 2008-05-06 | 15.07 |
| 2008-05-05 | 15.67 |
| 2008-05-02 | 15.67 |
| 2008-04-30 | 15.67 |
| 2008-04-29 | 18.68 |
| 2008-04-28 | 18.68 |
| 2008-04-25 | 18.68 |
| 2008-04-24 | 19.89 |
| 2008-04-23 | 15.67 |
| 2008-04-22 | 15.07 |
| 2008-04-21 | 15.67 |
| 2008-04-18 | 13.26 |
| 2008-04-17 | 13.26 |
| 2008-04-16 | 13.86 |
| 2008-04-15 | 16.27 |
| 2008-04-14 | 16.27 |
| 2008-04-11 | 11.45 |
| 2008-04-10 | 11.45 |
| 2008-04-09 | 9.65 |
| 2008-04-08 | 11.45 |
| 2008-04-07 | 11.45 |
| 2008-04-03 | 12.66 |
| 2008-04-02 | 12.66 |
| 2008-04-01 | 12.06 |
| 2008-03-31 | 14.47 |
| 2008-03-28 | 14.47 |
| 2008-03-27 | 14.47 |
| 2008-03-26 | 17.48 |
| 2008-03-25 | 9.65 |
| 2008-03-20 | 7.84 |
| 2008-03-19 | 12.66 |
| 2008-03-18 | 8.44 |
| 2008-03-17 | 13.86 |
| 2008-03-14 | 13.86 |
| 2008-03-13 | 21.09 |
| 2008-03-12 | 17.48 |
| 2008-03-11 | 11.45 |
| 2008-03-10 | 11.45 |
| 2008-03-07 | 16.27 |
| 2008-03-06 | 20.49 |
| 2008-03-05 | 20.49 |
| 2008-03-04 | 21.09 |
| 2008-03-03 | 24.71 |
| 2008-02-29 | 25.31 |
| 2008-02-28 | 25.31 |
| 2008-02-27 | 24.71 |
| 2008-02-26 | 16.88 |
| 2008-02-25 | 17.48 |
| 2008-02-22 | 17.48 |
| 2008-02-21 | 16.88 |
| 2008-02-20 | 10.25 |
| 2008-02-19 | 10.25 |
| 2008-02-18 | 7.84 |
| 2008-02-15 | 7.84 |
| 2008-02-14 | 9.04 |
| 2008-02-13 | 8.44 |
| 2008-02-12 | 8.44 |
| 2008-02-11 | 8.44 |
| 2008-02-06 | 8.44 |
| 2008-02-05 | 10.85 |
| 2008-02-04 | 8.44 |
| 2008-02-01 | 6.03 |
| 2008-01-31 | 8.44 |
| 2008-01-30 | 6.03 |
| 2008-01-29 | 15.67 |
| 2008-01-28 | 17.48 |
| 2008-01-25 | 17.48 |
| 2008-01-24 | 8.44 |
| 2008-01-23 | 8.44 |
| 2008-01-22 | 15.07 |
| 2008-01-21 | 24.71 |
| 2008-01-18 | 24.71 |
| 2008-01-17 | 24.71 |
| 2008-01-16 | 23.50 |
| 2008-01-15 | 28.32 |
| 2008-01-14 | 30.73 |
| 2008-01-11 | 30.73 |
| 2008-01-10 | 27.12 |
| 2008-01-09 | 29.53 |
| 2008-01-08 | 31.34 |
| 2008-01-07 | 33.14 |
| 2008-01-04 | 29.53 |
| 2008-01-03 | 31.34 |
| 2008-01-02 | 35.55 |
| 2007-12-31 | 38.56 |
| 2007-12-28 | 38.56 |
| 2007-12-27 | 37.96 |
| 2007-12-24 | 38.56 |
| 2007-12-21 | 36.15 |
| 2007-12-20 | 37.96 |
| 2007-12-19 | 37.96 |
| 2007-12-18 | 37.96 |
| 2007-12-17 | 37.36 |
| 2007-12-14 | 37.96 |
| 2007-12-13 | 36.15 |
| 2007-12-12 | 37.36 |
| 2007-12-11 | 41.58 |
| 2007-12-10 | 37.36 |
| 2007-12-07 | 39.17 |
| 2007-12-06 | 38.57 |
| 2007-12-05 | 38.57 |
| 2007-12-04 | 38.57 |
| 2007-12-03 | 38.57 |
| 2007-11-30 | 37.98 |
| 2007-11-29 | 36.21 |
| 2007-11-28 | 36.21 |
| 2007-11-27 | 36.21 |
| 2007-11-26 | 36.21 |
| 2007-11-23 | 36.21 |
| 2007-11-22 | 36.21 |
| 2007-11-21 | 36.21 |
| 2007-11-20 | 39.76 |
| 2007-11-19 | 38.57 |
| 2007-11-16 | 38.57 |
| 2007-11-15 | 38.57 |
| 2007-11-14 | 42.13 |
| 2007-11-13 | 42.13 |
| 2007-11-12 | 42.13 |
| 2007-11-09 | 45.09 |
| 2007-11-08 | 48.05 |
| 2007-11-07 | 48.05 |
| 2007-11-06 | 42.13 |
| 2007-11-05 | 33.24 |
| 2007-11-02 | 30.28 |
| 2007-11-01 | 28.51 |
| 2007-10-31 | 24.36 |
| 2007-10-30 | 30.28 |
| 2007-10-29 | 29.10 |
| 2007-10-26 | 21.99 |
| 2007-10-25 | 27.32 |
| 2007-10-24 | 30.28 |
| 2007-10-23 | 29.69 |
| 2007-10-22 | 24.36 |
| 2007-10-18 | 27.92 |
| 2007-10-17 | 27.92 |
| 2007-10-16 | 24.95 |
| 2007-10-15 | 30.28 |
| 2007-10-12 | 36.21 |
| 2007-10-11 | 35.02 |
| 2007-10-10 | 31.47 |
| 2007-10-09 | 28.51 |
| 2007-10-08 | 33.84 |
| 2007-10-05 | 34.43 |
| 2007-10-04 | 32.06 |
| 2007-10-03 | 34.43 |
| 2007-10-02 | 37.39 |
| 2007-09-28 | 37.39 |
| 2007-09-27 | 39.17 |
| 2007-09-25 | 37.98 |
| 2007-09-24 | 38.57 |
| 2007-09-21 | 39.17 |
| 2007-09-20 | 39.17 |
| 2007-09-19 | 36.21 |
| 2007-09-18 | 36.21 |
| 2007-09-17 | 39.17 |
| 2007-09-14 | 39.76 |
| 2007-09-13 | 40.94 |
| 2007-09-12 | 39.17 |
| 2007-09-11 | 40.35 |
| 2007-09-10 | 44.50 |
| 2007-09-07 | 39.17 |
| 2007-09-06 | 39.76 |
| 2007-09-05 | 38.57 |
| 2007-09-04 | 39.17 |
| 2007-09-03 | 40.35 |
| 2007-08-31 | 42.13 |
| 2007-08-30 | 42.13 |
| 2007-08-29 | 48.05 |
| 2007-08-28 | 48.05 |
| 2007-08-27 | 47.46 |
| 2007-08-24 | 36.80 |
| 2007-08-23 | 39.17 |
| 2007-08-22 | 38.57 |
| 2007-08-21 | 29.10 |
| 2007-08-20 | 34.71 |
| 2007-08-17 | 27.98 |
| 2007-08-16 | 39.76 |
| 2007-08-15 | 47.06 |
| 2007-08-14 | 43.13 |
| 2007-08-13 | 44.82 |
| 2007-08-10 | 43.13 |
| 2007-08-09 | 45.38 |
| 2007-08-08 | 45.94 |
| 2007-08-07 | 45.94 |
| 2007-08-06 | 43.13 |
| 2007-08-03 | 48.75 |
| 2007-08-02 | 45.94 |
| 2007-08-01 | 49.87 |
| 2007-07-31 | 51.55 |
| 2007-07-30 | 51.55 |
| 2007-07-27 | 52.11 |
| 2007-07-26 | 53.24 |
| 2007-07-25 | 54.36 |
| 2007-07-24 | 50.99 |
| 2007-07-23 | 48.75 |
| 2007-07-20 | 49.87 |
| 2007-07-19 | 48.75 |
| 2007-07-18 | 50.43 |
| 2007-07-17 | 50.43 |
| 2007-07-16 | 47.06 |
| 2007-07-13 | 50.43 |
| 2007-07-12 | 45.38 |
| 2007-07-11 | 44.82 |
| 2007-07-10 | 48.18 |
| 2007-07-09 | 48.18 |
| 2007-07-06 | 48.75 |
| 2007-07-05 | 48.18 |
| 2007-07-04 | 51.55 |
| 2007-07-03 | 51.55 |
| 2007-06-29 | 51.55 |
| 2007-06-28 | 51.55 |
| 2007-06-27 | 52.67 |
| 2007-06-26 | 54.92 |
| 2007-06-25 | 54.36 |
| 2007-06-22 | 54.92 |
| 2007-06-21 | 49.31 |
| 2007-06-20 | 48.75 |
| 2007-06-18 | 48.75 |
| 2007-06-15 | 50.99 |
| 2007-06-14 | 53.24 |
| 2007-06-13 | 37.52 |
| 2007-06-12 | 39.20 |
| 2007-06-11 | 41.45 |
| 2007-06-08 | 41.45 |
| 2007-06-07 | 41.45 |
| 2007-06-06 | 41.45 |
| 2007-06-05 | 40.89 |
| 2007-06-04 | 43.13 |
| 2007-06-01 | 44.25 |
| 2007-05-31 | 45.38 |
| 2007-05-30 | 45.38 |
| 2007-05-29 | 47.06 |
| 2007-05-28 | 43.13 |
| 2007-05-25 | 43.13 |
| 2007-05-23 | 45.94 |
| 2007-05-22 | 44.82 |
| 2007-05-21 | 44.25 |
| 2007-05-18 | 43.13 |
| 2007-05-17 | 48.75 |
| 2007-05-16 | 45.94 |
| 2007-05-15 | 39.76 |
| 2007-05-14 | 37.52 |
| 2007-05-11 | 37.52 |
| 2007-05-10 | 37.52 |
| 2007-05-09 | 37.52 |
| 2007-05-08 | 31.91 |
| 2007-05-07 | 31.91 |
| 2007-05-04 | 31.91 |
| 2007-05-03 | 31.91 |
| 2007-05-02 | 31.91 |
| 2007-04-30 | 37.52 |
| 2007-04-27 | 40.89 |
| 2007-04-26 | 42.01 |
| 2007-04-25 | 29.66 |
| 2007-04-24 | 17.87 |
| 2007-04-23 | 12.26 |
| 2007-04-20 | 12.26 |
| 2007-04-19 | 8.89 |
| 2007-04-18 | 10.02 |
| 2007-04-17 | 8.33 |
| 2007-04-16 | 8.33 |
| 2007-04-13 | 8.33 |
| 2007-04-12 | 9.45 |
| 2007-04-11 | 7.77 |
| 2007-04-10 | 7.21 |
| 2007-04-04 | 8.33 |
| 2007-04-03 | 7.77 |
| 2007-04-02 | 8.33 |
| 2007-03-30 | 8.33 |
| 2007-03-29 | 8.89 |
| 2007-03-28 | 9.45 |
| 2007-03-27 | 9.45 |
| 2007-03-26 | 9.45 |
| 2007-03-23 | 9.45 |
| 2007-03-22 | 8.89 |
| 2007-03-21 | 9.45 |
| 2007-03-20 | 7.21 |
| 2007-03-19 | 6.65 |
| 2007-03-16 | 6.65 |
| 2007-03-15 | 7.77 |
| 2007-03-14 | 6.65 |
| 2007-03-13 | 6.65 |
| 2007-03-12 | 7.77 |
| 2007-03-09 | 7.77 |
| 2007-03-08 | 6.09 |
| 2007-03-07 | 4.40 |
| 2007-03-06 | 6.09 |
| 2007-03-05 | 1.03 |
| 2007-03-02 | 6.65 |
| 2007-03-01 | 6.65 |
| 2007-02-28 | 6.09 |
| 2007-02-27 | 3.28 |
| 2007-02-26 | 3.84 |
| 2007-02-23 | 4.40 |
| 2007-02-22 | 2.72 |
| 2007-02-21 | 5.52 |
| 2007-02-16 | 6.09 |
| 2007-02-15 | 4.40 |
| 2007-02-14 | 4.40 |
| 2007-02-13 | 4.40 |
| 2007-02-12 | 4.96 |
| 2007-02-09 | 6.09 |
| 2007-02-08 | 6.65 |
| 2007-02-07 | 5.52 |
| 2007-02-06 | 5.52 |
| 2007-02-05 | 6.65 |
| 2007-02-02 | 6.65 |
| 2007-02-01 | 6.65 |
| 2007-01-31 | 5.52 |
| 2007-01-30 | 4.96 |
| 2007-01-29 | 4.96 |
| 2007-01-26 | 5.52 |
| 2007-01-25 | 4.96 |
| 2007-01-24 | 4.40 |
| 2007-01-23 | 2.72 |
| 2007-01-22 | 3.84 |
| 2007-01-19 | 3.84 |
| 2007-01-18 | 6.65 |
| 2007-01-17 | 6.65 |
| 2007-01-16 | 6.65 |
| 2007-01-15 | 5.52 |
| 2007-01-12 | 4.96 |
| 2007-01-11 | 5.52 |
| 2007-01-10 | 5.52 |
| 2007-01-09 | 5.52 |
| 2007-01-08 | 5.52 |
| 2007-01-05 | 4.96 |
| 2007-01-04 | 5.52 |
| 2007-01-03 | 3.28 |
| 2007-01-02 | 4.96 |
| 2006-12-29 | 4.96 |
| 2006-12-28 | 5.52 |
| 2006-12-27 | 5.52 |
| 2006-12-22 | 6.09 |
| 2006-12-21 | 5.52 |
| 2006-12-20 | 5.52 |
| 2006-12-19 | 5.52 |
| 2006-12-18 | 5.52 |
| 2006-12-15 | 4.42 |
| 2006-12-14 | 4.42 |
| 2006-12-13 | 4.42 |
| 2006-12-12 | 4.42 |
| 2006-12-11 | 4.97 |
| 2006-12-08 | 4.97 |
| 2006-12-07 | 3.87 |
| 2006-12-06 | 2.76 |
| 2006-12-05 | 2.76 |
| 2006-12-04 | 5.52 |
| 2006-12-01 | 6.08 |
| 2006-11-30 | 6.08 |
| 2006-11-29 | 6.08 |
| 2006-11-28 | 4.42 |
| 2006-11-27 | 4.97 |
| 2006-11-24 | 4.97 |
| 2006-11-23 | 2.21 |
| 2006-11-22 | 2.21 |
| 2006-11-21 | 2.21 |
| 2006-11-20 | 2.21 |
| 2006-11-17 | 2.21 |
| 2006-11-16 | 2.21 |
| 2006-11-15 | 0.55 |
| 2006-11-14 | 2.21 |
| 2006-11-13 | 2.21 |
| 2006-11-10 | 2.21 |
| 2006-11-09 | 0.55 |
| 2006-11-08 | 1.10 |
| 2006-11-07 | 0.55 |
| 2006-11-06 | -0.55 |
| 2006-11-03 | 2.21 |
| 2006-11-02 | -0.55 |
| 2006-11-01 | 1.10 |
| 2006-10-31 | -0.55 |
| 2006-10-27 | 1.10 |
| 2006-10-26 | 1.66 |
| 2006-10-25 | 1.66 |
| 2006-10-24 | 0.55 |
| 2006-10-23 | 2.21 |
| 2006-10-20 | 2.21 |
| 2006-10-19 | 1.66 |
| 2006-10-18 | 1.10 |
| 2006-10-17 | 2.21 |
| 2006-10-16 | 2.21 |
| 2006-10-13 | 2.21 |
| 2006-10-12 | 2.21 |
| 2006-10-11 | 2.21 |
| 2006-10-10 | 2.21 |
| 2006-10-09 | 2.21 |
| 2006-10-06 | 3.31 |
| 2006-10-05 | 2.21 |
| 2006-10-04 | 2.21 |
| 2006-10-03 | 3.31 |
| 2006-09-29 | 4.42 |
| 2006-09-28 | 4.42 |
| 2006-09-27 | 4.97 |
| 2006-09-26 | 4.97 |
| 2006-09-25 | 4.97 |
| 2006-09-22 | 4.97 |
| 2006-09-21 | 4.42 |
| 2006-09-20 | 4.97 |
| 2006-09-19 | 4.97 |
| 2006-09-18 | 4.97 |
| 2006-09-15 | 4.97 |
| 2006-09-14 | 4.42 |
| 2006-09-13 | 4.42 |
| 2006-09-12 | 4.97 |
| 2006-09-11 | 4.97 |
| 2006-09-08 | 4.97 |
| 2006-09-07 | 4.97 |
| 2006-09-06 | 5.52 |
| 2006-09-05 | 6.08 |
| 2006-09-04 | 4.97 |
| 2006-09-01 | 4.97 |
| 2006-08-31 | 4.97 |
| 2006-08-30 | 4.42 |
| 2006-08-29 | 4.97 |
| 2006-08-28 | -0.55 |
| 2006-08-25 | 4.97 |
| 2006-08-24 | 4.97 |
| 2006-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy