Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-08-29 | 593.59 |
| 2025-08-28 | 602.52 |
| 2025-08-27 | 591.68 |
| 2025-08-26 | 613.37 |
| 2025-08-25 | 624.86 |
| 2025-08-22 | 629.32 |
| 2025-08-21 | 652.93 |
| 2025-08-20 | 668.88 |
| 2025-08-19 | 673.35 |
| 2025-08-18 | 681.01 |
| 2025-08-15 | 680.37 |
| 2025-08-14 | 679.09 |
| 2025-08-13 | 686.75 |
| 2025-08-12 | 689.30 |
| 2025-08-11 | 679.73 |
| 2025-08-08 | 690.58 |
| 2025-08-07 | 705.89 |
| 2025-08-06 | 707.81 |
| 2025-08-05 | 714.19 |
| 2025-08-04 | 707.17 |
| 2025-08-01 | 705.25 |
| 2025-07-31 | 701.43 |
| 2025-07-30 | 716.74 |
| 2025-07-29 | 716.74 |
| 2025-07-28 | 712.91 |
| 2025-07-25 | 725.67 |
| 2025-07-24 | 723.12 |
| 2025-07-23 | 710.36 |
| 2025-07-22 | 678.45 |
| 2025-07-21 | 665.69 |
| 2025-07-18 | 658.04 |
| 2025-07-17 | 663.14 |
| 2025-07-16 | 651.66 |
| 2025-07-15 | 647.83 |
| 2025-07-14 | 650.38 |
| 2025-07-11 | 651.66 |
| 2025-07-10 | 665.69 |
| 2025-07-09 | 645.27 |
| 2025-07-08 | 608.27 |
| 2025-07-07 | 596.78 |
| 2025-07-04 | 580.19 |
| 2025-07-03 | 582.74 |
| 2025-07-02 | 580.19 |
| 2025-06-30 | 569.98 |
| 2025-06-27 | 580.19 |
| 2025-06-26 | 575.09 |
| 2025-06-25 | 576.36 |
| 2025-06-24 | 568.71 |
| 2025-06-23 | 552.12 |
| 2025-06-20 | 544.46 |
| 2025-06-19 | 549.56 |
| 2025-06-18 | 558.50 |
| 2025-06-17 | 571.19 |
| 2025-06-16 | 576.17 |
| 2025-06-13 | 597.34 |
| 2025-06-12 | 573.68 |
| 2025-06-11 | 579.91 |
| 2025-06-10 | 573.68 |
| 2025-06-09 | 614.78 |
| 2025-06-06 | 614.78 |
| 2025-06-05 | 604.81 |
| 2025-06-04 | 592.36 |
| 2025-06-03 | 592.36 |
| 2025-06-02 | 587.38 |
| 2025-05-30 | 594.85 |
| 2025-05-29 | 612.28 |
| 2025-05-28 | 599.83 |
| 2025-05-27 | 598.59 |
| 2025-05-26 | 601.08 |
| 2025-05-23 | 601.08 |
| 2025-05-22 | 601.08 |
| 2025-05-21 | 622.25 |
| 2025-05-20 | 611.04 |
| 2025-05-19 | 604.81 |
| 2025-05-16 | 601.08 |
| 2025-05-15 | 601.08 |
| 2025-05-14 | 604.81 |
| 2025-05-13 | 602.32 |
| 2025-05-12 | 617.27 |
| 2025-05-09 | 603.57 |
| 2025-05-08 | 599.83 |
| 2025-05-07 | 594.85 |
| 2025-05-06 | 594.85 |
| 2025-05-02 | 578.66 |
| 2025-04-30 | 573.68 |
| 2025-04-29 | 561.23 |
| 2025-04-28 | 566.21 |
| 2025-04-25 | 574.93 |
| 2025-04-24 | 572.44 |
| 2025-04-23 | 584.89 |
| 2025-04-22 | 589.87 |
| 2025-04-17 | 574.93 |
| 2025-04-16 | 576.17 |
| 2025-04-15 | 599.83 |
| 2025-04-14 | 589.87 |
| 2025-04-11 | 579.91 |
| 2025-04-10 | 566.21 |
| 2025-04-09 | 567.46 |
| 2025-04-08 | 545.04 |
| 2025-04-07 | 527.61 |
| 2025-04-03 | 612.28 |
| 2025-04-02 | 619.76 |
| 2025-04-01 | 619.76 |
| 2025-03-31 | 619.76 |
| 2025-03-28 | 597.34 |
| 2025-03-27 | 594.85 |
| 2025-03-26 | 594.85 |
| 2025-03-25 | 586.13 |
| 2025-03-24 | 583.64 |
| 2025-03-21 | 584.89 |
| 2025-03-20 | 607.30 |
| 2025-03-19 | 616.02 |
| 2025-03-18 | 619.76 |
| 2025-03-17 | 606.06 |
| 2025-03-14 | 599.83 |
| 2025-03-13 | 592.36 |
| 2025-03-12 | 597.34 |
| 2025-03-11 | 613.53 |
| 2025-03-10 | 584.89 |
| 2025-03-07 | 588.62 |
| 2025-03-06 | 598.59 |
| 2025-03-05 | 589.87 |
| 2025-03-04 | 566.21 |
| 2025-03-03 | 563.72 |
| 2025-02-28 | 571.19 |
| 2025-02-27 | 604.81 |
| 2025-02-26 | 627.23 |
| 2025-02-25 | 635.94 |
| 2025-02-24 | 639.68 |
| 2025-02-21 | 627.23 |
| 2025-02-20 | 606.06 |
| 2025-02-19 | 616.02 |
| 2025-02-18 | 607.30 |
| 2025-02-17 | 611.04 |
| 2025-02-14 | 522.63 |
| 2025-02-13 | 500.21 |
| 2025-02-12 | 508.31 |
| 2025-02-11 | 490.25 |
| 2025-02-10 | 513.29 |
| 2025-02-07 | 500.21 |
| 2025-02-06 | 497.72 |
| 2025-02-05 | 493.36 |
| 2025-02-04 | 500.83 |
| 2025-02-03 | 505.19 |
| 2025-01-28 | 495.85 |
| 2025-01-27 | 492.74 |
| 2025-01-24 | 488.38 |
| 2025-01-23 | 475.93 |
| 2025-01-22 | 482.16 |
| 2025-01-21 | 485.89 |
| 2025-01-20 | 476.55 |
| 2025-01-17 | 484.65 |
| 2025-01-16 | 469.08 |
| 2025-01-15 | 468.46 |
| 2025-01-14 | 468.46 |
| 2025-01-13 | 457.87 |
| 2025-01-10 | 460.36 |
| 2025-01-09 | 493.99 |
| 2025-01-08 | 495.85 |
| 2025-01-07 | 512.66 |
| 2025-01-06 | 517.02 |
| 2025-01-03 | 515.15 |
| 2025-01-02 | 520.76 |
| 2024-12-31 | 547.53 |
| 2024-12-30 | 545.04 |
| 2024-12-27 | 563.72 |
| 2024-12-24 | 556.25 |
| 2024-12-23 | 557.49 |
| 2024-12-20 | 552.51 |
| 2024-12-19 | 555.00 |
| 2024-12-18 | 543.80 |
| 2024-12-17 | 533.83 |
| 2024-12-16 | 548.78 |
| 2024-12-13 | 553.76 |
| 2024-12-12 | 564.97 |
| 2024-12-11 | 563.72 |
| 2024-12-10 | 569.95 |
| 2024-12-09 | 594.85 |
| 2024-12-06 | 588.62 |
| 2024-12-05 | 553.76 |
| 2024-12-04 | 556.25 |
| 2024-12-03 | 557.49 |
| 2024-12-02 | 556.25 |
| 2024-11-29 | 551.27 |
| 2024-11-28 | 530.10 |
| 2024-11-27 | 531.34 |
| 2024-11-26 | 515.78 |
| 2024-11-25 | 526.36 |
| 2024-11-22 | 530.10 |
| 2024-11-21 | 535.08 |
| 2024-11-20 | 548.78 |
| 2024-11-19 | 540.06 |
| 2024-11-18 | 540.06 |
| 2024-11-15 | 531.34 |
| 2024-11-14 | 537.57 |
| 2024-11-13 | 569.95 |
| 2024-11-12 | 583.64 |
| 2024-11-11 | 602.32 |
| 2024-11-08 | 618.51 |
| 2024-11-07 | 613.53 |
| 2024-11-06 | 598.59 |
| 2024-11-05 | 611.04 |
| 2024-11-04 | 584.89 |
| 2024-11-01 | 591.12 |
| 2024-10-31 | 578.66 |
| 2024-10-30 | 569.95 |
| 2024-10-29 | 587.38 |
| 2024-10-28 | 581.15 |
| 2024-10-25 | 571.19 |
| 2024-10-24 | 576.17 |
| 2024-10-23 | 579.91 |
| 2024-10-22 | 594.85 |
| 2024-10-21 | 588.62 |
| 2024-10-18 | 597.34 |
| 2024-10-17 | 574.93 |
| 2024-10-16 | 589.87 |
| 2024-10-15 | 596.10 |
| 2024-10-14 | 637.19 |
| 2024-10-10 | 635.94 |
| 2024-10-09 | 603.57 |
| 2024-10-08 | 637.19 |
| 2024-10-07 | 735.56 |
| 2024-10-04 | 674.55 |
| 2024-10-03 | 638.43 |
| 2024-10-02 | 674.55 |
| 2024-09-30 | 619.76 |
| 2024-09-27 | 601.08 |
| 2024-09-26 | 540.06 |
| 2024-09-25 | 497.72 |
| 2024-09-24 | 495.23 |
| 2024-09-23 | 466.59 |
| 2024-09-20 | 479.67 |
| 2024-09-19 | 474.68 |
| 2024-09-17 | 460.99 |
| 2024-09-16 | 454.14 |
| 2024-09-13 | 457.25 |
| 2024-09-12 | 454.14 |
| 2024-09-11 | 455.38 |
| 2024-09-10 | 464.72 |
| 2024-09-09 | 483.40 |
| 2024-09-05 | 483.40 |
| 2024-09-04 | 475.93 |
| 2024-09-03 | 487.76 |
| 2024-09-02 | 485.27 |
| 2024-08-30 | 503.32 |
| 2024-08-29 | 472.19 |
| 2024-08-28 | 416.78 |
| 2024-08-27 | 413.67 |
| 2024-08-26 | 423.63 |
| 2024-08-23 | 408.06 |
| 2024-08-22 | 416.16 |
| 2024-08-21 | 426.74 |
| 2024-08-20 | 433.59 |
| 2024-08-19 | 445.42 |
| 2024-08-16 | 448.53 |
| 2024-08-15 | 440.44 |
| 2024-08-14 | 429.23 |
| 2024-08-13 | 425.50 |
| 2024-08-12 | 429.23 |
| 2024-08-09 | 435.46 |
| 2024-08-08 | 441.06 |
| 2024-08-07 | 451.02 |
| 2024-08-06 | 435.46 |
| 2024-08-05 | 418.03 |
| 2024-08-02 | 426.74 |
| 2024-08-01 | 441.68 |
| 2024-07-31 | 448.53 |
| 2024-07-30 | 427.36 |
| 2024-07-29 | 446.04 |
| 2024-07-26 | 448.53 |
| 2024-07-25 | 451.65 |
| 2024-07-24 | 459.12 |
| 2024-07-23 | 464.72 |
| 2024-07-22 | 480.91 |
| 2024-07-19 | 478.42 |
| 2024-07-18 | 506.44 |
| 2024-07-17 | 507.68 |
| 2024-07-16 | 520.14 |
| 2024-07-15 | 510.17 |
| 2024-07-12 | 518.89 |
| 2024-07-11 | 513.29 |
| 2024-07-10 | 486.51 |
| 2024-07-09 | 481.53 |
| 2024-07-08 | 465.97 |
| 2024-07-05 | 477.17 |
| 2024-07-04 | 485.27 |
| 2024-07-03 | 480.91 |
| 2024-07-02 | 455.38 |
| 2024-06-28 | 470.33 |
| 2024-06-27 | 472.19 |
| 2024-06-26 | 497.72 |
| 2024-06-25 | 496.75 |
| 2024-06-24 | 500.42 |
| 2024-06-21 | 501.03 |
| 2024-06-20 | 518.76 |
| 2024-06-19 | 537.10 |
| 2024-06-18 | 524.87 |
| 2024-06-17 | 533.43 |
| 2024-06-14 | 544.44 |
| 2024-06-13 | 541.99 |
| 2024-06-12 | 539.55 |
| 2024-06-11 | 528.54 |
| 2024-06-07 | 549.33 |
| 2024-06-06 | 553.00 |
| 2024-06-05 | 548.11 |
| 2024-06-04 | 555.44 |
| 2024-06-03 | 530.99 |
| 2024-05-31 | 527.32 |
| 2024-05-30 | 527.32 |
| 2024-05-29 | 540.77 |
| 2024-05-28 | 545.66 |
| 2024-05-27 | 560.34 |
| 2024-05-24 | 544.44 |
| 2024-05-23 | 556.67 |
| 2024-05-22 | 576.23 |
| 2024-05-21 | 583.57 |
| 2024-05-20 | 595.80 |
| 2024-05-17 | 612.92 |
| 2024-05-16 | 586.02 |
| 2024-05-14 | 581.12 |
| 2024-05-13 | 597.02 |
| 2024-05-10 | 567.67 |
| 2024-05-09 | 540.77 |
| 2024-05-08 | 532.21 |
| 2024-05-07 | 533.43 |
| 2024-05-06 | 554.22 |
| 2024-05-03 | 548.11 |
| 2024-05-02 | 540.77 |
| 2024-04-30 | 526.10 |
| 2024-04-29 | 538.32 |
| 2024-04-26 | 556.67 |
| 2024-04-25 | 526.10 |
| 2024-04-24 | 513.87 |
| 2024-04-23 | 484.52 |
| 2024-04-22 | 457.62 |
| 2024-04-19 | 456.39 |
| 2024-04-18 | 470.46 |
| 2024-04-17 | 466.79 |
| 2024-04-16 | 450.89 |
| 2024-04-15 | 463.73 |
| 2024-04-12 | 470.46 |
| 2024-04-11 | 493.08 |
| 2024-04-10 | 491.24 |
| 2024-04-09 | 479.63 |
| 2024-04-08 | 471.07 |
| 2024-04-05 | 458.84 |
| 2024-04-03 | 472.90 |
| 2024-04-02 | 504.70 |
| 2024-03-28 | 479.63 |
| 2024-03-27 | 446.61 |
| 2024-03-26 | 450.28 |
| 2024-03-25 | 465.57 |
| 2024-03-22 | 465.57 |
| 2024-03-21 | 494.30 |
| 2024-03-20 | 471.07 |
| 2024-03-19 | 456.39 |
| 2024-03-18 | 458.23 |
| 2024-03-15 | 446.61 |
| 2024-03-14 | 456.39 |
| 2024-03-13 | 447.83 |
| 2024-03-12 | 455.78 |
| 2024-03-11 | 453.95 |
| 2024-03-08 | 450.28 |
| 2024-03-07 | 462.51 |
| 2024-03-06 | 471.68 |
| 2024-03-05 | 445.39 |
| 2024-03-04 | 451.50 |
| 2024-03-01 | 470.46 |
| 2024-02-29 | 473.51 |
| 2024-02-28 | 460.06 |
| 2024-02-27 | 455.78 |
| 2024-02-26 | 439.27 |
| 2024-02-23 | 431.94 |
| 2024-02-22 | 437.44 |
| 2024-02-21 | 441.72 |
| 2024-02-20 | 408.70 |
| 2024-02-19 | 403.20 |
| 2024-02-16 | 394.03 |
| 2024-02-15 | 389.75 |
| 2024-02-14 | 389.14 |
| 2024-02-09 | 386.69 |
| 2024-02-08 | 400.75 |
| 2024-02-07 | 394.64 |
| 2024-02-06 | 399.53 |
| 2024-02-05 | 381.19 |
| 2024-02-02 | 387.91 |
| 2024-02-01 | 395.86 |
| 2024-01-31 | 380.58 |
| 2024-01-30 | 386.69 |
| 2024-01-29 | 406.26 |
| 2024-01-26 | 401.37 |
| 2024-01-25 | 428.27 |
| 2024-01-24 | 395.86 |
| 2024-01-23 | 373.85 |
| 2024-01-22 | 355.51 |
| 2024-01-19 | 398.31 |
| 2024-01-18 | 442.94 |
| 2024-01-17 | 483.91 |
| 2024-01-16 | 680.17 |
| 2024-01-15 | 674.06 |
| 2024-01-12 | 659.39 |
| 2024-01-11 | 661.83 |
| 2024-01-10 | 654.49 |
| 2024-01-09 | 661.83 |
| 2024-01-08 | 672.84 |
| 2024-01-05 | 693.63 |
| 2024-01-04 | 698.52 |
| 2024-01-03 | 705.85 |
| 2024-01-02 | 693.63 |
| 2023-12-29 | 725.42 |
| 2023-12-28 | 700.96 |
| 2023-12-27 | 688.73 |
| 2023-12-22 | 663.05 |
| 2023-12-21 | 669.17 |
| 2023-12-20 | 674.06 |
| 2023-12-19 | 683.84 |
| 2023-12-18 | 715.64 |
| 2023-12-15 | 710.75 |
| 2023-12-14 | 713.19 |
| 2023-12-13 | 715.64 |
| 2023-12-12 | 725.42 |
| 2023-12-11 | 725.42 |
| 2023-12-08 | 709.52 |
| 2023-12-07 | 696.07 |
| 2023-12-06 | 699.74 |
| 2023-12-05 | 694.85 |
| 2023-12-04 | 693.63 |
| 2023-12-01 | 713.19 |
| 2023-11-30 | 705.85 |
| 2023-11-29 | 724.20 |
| 2023-11-28 | 738.87 |
| 2023-11-27 | 731.53 |
| 2023-11-24 | 718.08 |
| 2023-11-23 | 731.53 |
| 2023-11-22 | 716.86 |
| 2023-11-21 | 720.53 |
| 2023-11-20 | 711.97 |
| 2023-11-17 | 667.95 |
| 2023-11-16 | 682.62 |
| 2023-11-15 | 682.62 |
| 2023-11-14 | 666.72 |
| 2023-11-13 | 667.95 |
| 2023-11-10 | 663.05 |
| 2023-11-09 | 666.72 |
| 2023-11-08 | 665.50 |
| 2023-11-07 | 686.29 |
| 2023-11-06 | 700.96 |
| 2023-11-03 | 661.83 |
| 2023-11-02 | 655.72 |
| 2023-11-01 | 648.38 |
| 2023-10-31 | 654.49 |
| 2023-10-30 | 669.17 |
| 2023-10-27 | 667.95 |
| 2023-10-26 | 650.83 |
| 2023-10-25 | 645.93 |
| 2023-10-24 | 645.93 |
| 2023-10-20 | 639.82 |
| 2023-10-19 | 658.16 |
| 2023-10-18 | 665.50 |
| 2023-10-17 | 681.40 |
| 2023-10-16 | 678.95 |
| 2023-10-13 | 696.07 |
| 2023-10-12 | 699.74 |
| 2023-10-11 | 691.18 |
| 2023-10-10 | 698.52 |
| 2023-10-09 | 700.96 |
| 2023-10-06 | 709.52 |
| 2023-10-05 | 694.85 |
| 2023-10-04 | 704.63 |
| 2023-10-03 | 716.86 |
| 2023-09-29 | 730.31 |
| 2023-09-28 | 729.09 |
| 2023-09-27 | 725.42 |
| 2023-09-26 | 727.86 |
| 2023-09-25 | 735.20 |
| 2023-09-22 | 755.99 |
| 2023-09-21 | 747.43 |
| 2023-09-20 | 778.00 |
| 2023-09-19 | 784.12 |
| 2023-09-18 | 793.90 |
| 2023-09-15 | 802.46 |
| 2023-09-14 | 807.35 |
| 2023-09-13 | 796.34 |
| 2023-09-12 | 791.45 |
| 2023-09-11 | 776.78 |
| 2023-09-07 | 765.77 |
| 2023-09-06 | 765.77 |
| 2023-09-05 | 765.77 |
| 2023-09-04 | 780.45 |
| 2023-08-31 | 759.66 |
| 2023-08-30 | 773.11 |
| 2023-08-29 | 790.23 |
| 2023-08-28 | 780.45 |
| 2023-08-25 | 759.66 |
| 2023-08-24 | 790.23 |
| 2023-08-23 | 784.12 |
| 2023-08-22 | 765.77 |
| 2023-08-21 | 749.88 |
| 2023-08-18 | 770.66 |
| 2023-08-17 | 792.68 |
| 2023-08-16 | 789.01 |
| 2023-08-15 | 798.79 |
| 2023-08-14 | 802.46 |
| 2023-08-11 | 806.13 |
| 2023-08-10 | 822.02 |
| 2023-08-09 | 814.69 |
| 2023-08-08 | 811.02 |
| 2023-08-07 | 809.80 |
| 2023-08-04 | 809.80 |
| 2023-08-03 | 802.46 |
| 2023-08-02 | 802.46 |
| 2023-08-01 | 824.47 |
| 2023-07-31 | 811.02 |
| 2023-07-28 | 784.12 |
| 2023-07-27 | 784.12 |
| 2023-07-26 | 770.66 |
| 2023-07-25 | 769.44 |
| 2023-07-24 | 755.99 |
| 2023-07-21 | 736.42 |
| 2023-07-20 | 716.86 |
| 2023-07-19 | 720.53 |
| 2023-07-18 | 729.09 |
| 2023-07-14 | 735.20 |
| 2023-07-13 | 743.76 |
| 2023-07-12 | 736.42 |
| 2023-07-11 | 725.42 |
| 2023-07-10 | 730.31 |
| 2023-07-07 | 713.19 |
| 2023-07-06 | 719.31 |
| 2023-07-05 | 731.53 |
| 2023-07-04 | 742.54 |
| 2023-07-03 | 740.09 |
| 2023-06-30 | 713.19 |
| 2023-06-29 | 702.19 |
| 2023-06-28 | 715.64 |
| 2023-06-27 | 707.08 |
| 2023-06-26 | 710.75 |
| 2023-06-23 | 715.64 |
| 2023-06-21 | 753.54 |
| 2023-06-20 | 778.00 |
| 2023-06-19 | 811.13 |
| 2023-06-16 | 828.18 |
| 2023-06-15 | 807.47 |
| 2023-06-14 | 794.07 |
| 2023-06-13 | 811.13 |
| 2023-06-12 | 811.13 |
| 2023-06-09 | 806.25 |
| 2023-06-08 | 835.49 |
| 2023-06-07 | 825.74 |
| 2023-06-06 | 816.00 |
| 2023-06-05 | 824.53 |
| 2023-06-02 | 809.91 |
| 2023-06-01 | 778.24 |
| 2023-05-31 | 769.71 |
| 2023-05-30 | 774.58 |
| 2023-05-29 | 756.31 |
| 2023-05-25 | 749.00 |
| 2023-05-24 | 755.10 |
| 2023-05-23 | 786.77 |
| 2023-05-22 | 796.51 |
| 2023-05-19 | 772.15 |
| 2023-05-18 | 770.93 |
| 2023-05-17 | 770.93 |
| 2023-05-16 | 783.11 |
| 2023-05-15 | 789.20 |
| 2023-05-12 | 781.89 |
| 2023-05-11 | 795.29 |
| 2023-05-10 | 794.07 |
| 2023-05-09 | 792.86 |
| 2023-05-08 | 813.56 |
| 2023-05-05 | 819.65 |
| 2023-05-04 | 818.44 |
| 2023-05-03 | 823.31 |
| 2023-05-02 | 819.65 |
| 2023-04-28 | 851.32 |
| 2023-04-27 | 818.44 |
| 2023-04-26 | 816.00 |
| 2023-04-25 | 800.16 |
| 2023-04-24 | 818.44 |
| 2023-04-21 | 830.62 |
| 2023-04-20 | 848.89 |
| 2023-04-19 | 856.20 |
| 2023-04-18 | 842.80 |
| 2023-04-17 | 841.58 |
| 2023-04-14 | 820.87 |
| 2023-04-13 | 826.96 |
| 2023-04-12 | 830.62 |
| 2023-04-11 | 819.65 |
| 2023-04-06 | 833.05 |
| 2023-04-04 | 817.22 |
| 2023-04-03 | 816.00 |
| 2023-03-31 | 792.86 |
| 2023-03-30 | 794.07 |
| 2023-03-29 | 813.56 |
| 2023-03-28 | 806.25 |
| 2023-03-27 | 822.09 |
| 2023-03-24 | 901.27 |
| 2023-03-23 | 909.79 |
| 2023-03-22 | 889.08 |
| 2023-03-21 | 842.80 |
| 2023-03-20 | 870.81 |
| 2023-03-17 | 895.17 |
| 2023-03-16 | 847.67 |
| 2023-03-15 | 847.67 |
| 2023-03-14 | 840.36 |
| 2023-03-13 | 876.90 |
| 2023-03-10 | 842.80 |
| 2023-03-09 | 854.98 |
| 2023-03-08 | 886.65 |
| 2023-03-07 | 886.65 |
| 2023-03-06 | 918.32 |
| 2023-03-03 | 879.34 |
| 2023-03-02 | 890.30 |
| 2023-03-01 | 878.12 |
| 2023-02-28 | 842.80 |
| 2023-02-27 | 858.63 |
| 2023-02-24 | 850.11 |
| 2023-02-23 | 859.85 |
| 2023-02-22 | 853.76 |
| 2023-02-21 | 858.63 |
| 2023-02-20 | 884.21 |
| 2023-02-17 | 868.38 |
| 2023-02-16 | 891.52 |
| 2023-02-15 | 881.78 |
| 2023-02-14 | 896.39 |
| 2023-02-13 | 900.05 |
| 2023-02-10 | 880.56 |
| 2023-02-09 | 900.05 |
| 2023-02-08 | 878.12 |
| 2023-02-07 | 889.08 |
| 2023-02-06 | 875.69 |
| 2023-02-03 | 898.83 |
| 2023-02-02 | 896.39 |
| 2023-02-01 | 908.57 |
| 2023-01-31 | 891.52 |
| 2023-01-30 | 892.74 |
| 2023-01-27 | 947.55 |
| 2023-01-26 | 926.85 |
| 2023-01-20 | 928.06 |
| 2023-01-19 | 920.75 |
| 2023-01-18 | 926.85 |
| 2023-01-17 | 928.06 |
| 2023-01-16 | 929.28 |
| 2023-01-13 | 949.99 |
| 2023-01-12 | 942.68 |
| 2023-01-11 | 952.42 |
| 2023-01-10 | 984.10 |
| 2023-01-09 | 995.06 |
| 2023-01-06 | 982.88 |
| 2023-01-05 | 996.28 |
| 2023-01-04 | 992.62 |
| 2023-01-03 | 951.21 |
| 2022-12-30 | 904.92 |
| 2022-12-29 | 904.92 |
| 2022-12-28 | 906.14 |
| 2022-12-23 | 929.28 |
| 2022-12-22 | 921.97 |
| 2022-12-21 | 901.27 |
| 2022-12-20 | 853.76 |
| 2022-12-19 | 876.90 |
| 2022-12-16 | 857.41 |
| 2022-12-15 | 852.54 |
| 2022-12-14 | 893.96 |
| 2022-12-13 | 884.21 |
| 2022-12-12 | 869.60 |
| 2022-12-09 | 874.47 |
| 2022-12-08 | 886.65 |
| 2022-12-07 | 803.82 |
| 2022-12-06 | 852.54 |
| 2022-12-05 | 867.16 |
| 2022-12-02 | 822.09 |
| 2022-12-01 | 857.41 |
| 2022-11-30 | 856.20 |
| 2022-11-29 | 768.49 |
| 2022-11-28 | 710.03 |
| 2022-11-25 | 716.12 |
| 2022-11-24 | 735.61 |
| 2022-11-23 | 724.64 |
| 2022-11-22 | 728.30 |
| 2022-11-21 | 751.44 |
| 2022-11-18 | 778.24 |
| 2022-11-17 | 764.84 |
| 2022-11-16 | 774.58 |
| 2022-11-15 | 774.58 |
| 2022-11-14 | 755.10 |
| 2022-11-11 | 752.66 |
| 2022-11-10 | 685.66 |
| 2022-11-09 | 696.63 |
| 2022-11-08 | 714.90 |
| 2022-11-07 | 717.33 |
| 2022-11-04 | 707.59 |
| 2022-11-03 | 664.96 |
| 2022-11-02 | 707.59 |
| 2022-11-01 | 655.21 |
| 2022-10-31 | 594.31 |
| 2022-10-28 | 591.87 |
| 2022-10-27 | 616.23 |
| 2022-10-26 | 623.54 |
| 2022-10-25 | 624.76 |
| 2022-10-24 | 622.32 |
| 2022-10-21 | 667.39 |
| 2022-10-20 | 661.30 |
| 2022-10-19 | 656.43 |
| 2022-10-18 | 663.74 |
| 2022-10-17 | 645.47 |
| 2022-10-14 | 635.72 |
| 2022-10-13 | 639.38 |
| 2022-10-12 | 639.38 |
| 2022-10-11 | 639.38 |
| 2022-10-10 | 671.05 |
| 2022-10-07 | 694.19 |
| 2022-10-06 | 706.37 |
| 2022-10-05 | 679.57 |
| 2022-10-03 | 619.89 |
| 2022-09-30 | 632.07 |
| 2022-09-29 | 634.50 |
| 2022-09-28 | 640.60 |
| 2022-09-27 | 684.45 |
| 2022-09-26 | 662.52 |
| 2022-09-23 | 649.12 |
| 2022-09-22 | 662.52 |
| 2022-09-21 | 674.70 |
| 2022-09-20 | 685.66 |
| 2022-09-19 | 667.39 |
| 2022-09-16 | 673.48 |
| 2022-09-15 | 686.88 |
| 2022-09-14 | 686.88 |
| 2022-09-13 | 695.41 |
| 2022-09-09 | 718.55 |
| 2022-09-08 | 703.94 |
| 2022-09-07 | 719.77 |
| 2022-09-06 | 744.13 |
| 2022-09-05 | 731.95 |
| 2022-09-02 | 718.55 |
| 2022-09-01 | 730.73 |
| 2022-08-31 | 736.82 |
| 2022-08-30 | 719.77 |
| 2022-08-29 | 750.22 |
| 2022-08-26 | 757.53 |
| 2022-08-25 | 752.66 |
| 2022-08-24 | 725.86 |
| 2022-08-23 | 714.90 |
| 2022-08-22 | 723.43 |
| 2022-08-19 | 701.50 |
| 2022-08-18 | 707.59 |
| 2022-08-17 | 706.37 |
| 2022-08-16 | 712.46 |
| 2022-08-15 | 731.95 |
| 2022-08-12 | 747.79 |
| 2022-08-11 | 723.43 |
| 2022-08-10 | 718.55 |
| 2022-08-09 | 739.26 |
| 2022-08-08 | 724.64 |
| 2022-08-05 | 722.21 |
| 2022-08-04 | 716.12 |
| 2022-08-03 | 713.68 |
| 2022-08-02 | 706.37 |
| 2022-08-01 | 734.39 |
| 2022-07-29 | 692.97 |
| 2022-07-28 | 770.93 |
| 2022-07-27 | 758.75 |
| 2022-07-26 | 761.19 |
| 2022-07-25 | 764.84 |
| 2022-07-22 | 752.66 |
| 2022-07-21 | 762.40 |
| 2022-07-20 | 758.75 |
| 2022-07-19 | 746.57 |
| 2022-07-18 | 756.31 |
| 2022-07-15 | 746.57 |
| 2022-07-14 | 767.28 |
| 2022-07-13 | 764.84 |
| 2022-07-12 | 761.19 |
| 2022-07-11 | 772.15 |
| 2022-07-08 | 797.73 |
| 2022-07-07 | 795.29 |
| 2022-07-06 | 769.71 |
| 2022-07-05 | 798.95 |
| 2022-07-04 | 830.62 |
| 2022-06-30 | 828.18 |
| 2022-06-29 | 836.71 |
| 2022-06-28 | 819.65 |
| 2022-06-27 | 753.88 |
| 2022-06-24 | 740.48 |
| 2022-06-23 | 724.64 |
| 2022-06-22 | 707.59 |
| 2022-06-21 | 723.17 |
| 2022-06-20 | 702.56 |
| 2022-06-17 | 723.17 |
| 2022-06-16 | 703.77 |
| 2022-06-15 | 696.50 |
| 2022-06-14 | 681.95 |
| 2022-06-13 | 685.58 |
| 2022-06-10 | 698.92 |
| 2022-06-09 | 686.80 |
| 2022-06-08 | 715.89 |
| 2022-06-07 | 696.50 |
| 2022-06-06 | 686.80 |
| 2022-06-02 | 692.86 |
| 2022-06-01 | 708.62 |
| 2022-05-31 | 673.46 |
| 2022-05-30 | 623.76 |
| 2022-05-27 | 615.27 |
| 2022-05-26 | 612.85 |
| 2022-05-25 | 575.26 |
| 2022-05-24 | 584.96 |
| 2022-05-23 | 600.72 |
| 2022-05-20 | 606.78 |
| 2022-05-19 | 599.51 |
| 2022-05-18 | 600.72 |
| 2022-05-17 | 605.57 |
| 2022-05-16 | 563.14 |
| 2022-05-13 | 557.08 |
| 2022-05-12 | 544.96 |
| 2022-05-11 | 561.93 |
| 2022-05-10 | 559.50 |
| 2022-05-06 | 593.45 |
| 2022-05-05 | 609.21 |
| 2022-05-04 | 616.48 |
| 2022-05-03 | 612.85 |
| 2022-04-29 | 623.76 |
| 2022-04-28 | 575.26 |
| 2022-04-27 | 570.41 |
| 2022-04-26 | 559.50 |
| 2022-04-25 | 566.78 |
| 2022-04-22 | 591.02 |
| 2022-04-21 | 601.93 |
| 2022-04-20 | 608.00 |
| 2022-04-19 | 600.72 |
| 2022-04-14 | 635.88 |
| 2022-04-13 | 597.09 |
| 2022-04-12 | 610.42 |
| 2022-04-11 | 572.84 |
| 2022-04-08 | 615.27 |
| 2022-04-07 | 600.72 |
| 2022-04-06 | 623.76 |
| 2022-04-04 | 621.33 |
| 2022-04-01 | 604.36 |
| 2022-03-31 | 584.96 |
| 2022-03-30 | 605.57 |
| 2022-03-29 | 587.39 |
| 2022-03-28 | 601.93 |
| 2022-03-25 | 617.69 |
| 2022-03-24 | 675.89 |
| 2022-03-23 | 675.89 |
| 2022-03-22 | 675.89 |
| 2022-03-21 | 667.40 |
| 2022-03-18 | 648.00 |
| 2022-03-17 | 656.49 |
| 2022-03-16 | 610.42 |
| 2022-03-15 | 536.47 |
| 2022-03-14 | 594.66 |
| 2022-03-11 | 694.07 |
| 2022-03-10 | 704.98 |
| 2022-03-09 | 680.74 |
| 2022-03-08 | 720.74 |
| 2022-03-07 | 707.41 |
| 2022-03-04 | 744.99 |
| 2022-03-03 | 780.15 |
| 2022-03-02 | 783.78 |
| 2022-03-01 | 812.88 |
| 2022-02-28 | 792.27 |
| 2022-02-25 | 772.87 |
| 2022-02-24 | 752.26 |
| 2022-02-23 | 781.36 |
| 2022-02-22 | 783.78 |
| 2022-02-21 | 781.36 |
| 2022-02-18 | 801.97 |
| 2022-02-17 | 850.46 |
| 2022-02-16 | 875.92 |
| 2022-02-15 | 872.28 |
| 2022-02-14 | 874.71 |
| 2022-02-11 | 879.56 |
| 2022-02-10 | 878.34 |
| 2022-02-09 | 838.34 |
| 2022-02-08 | 808.03 |
| 2022-02-07 | 772.87 |
| 2022-02-04 | 785.00 |
| 2022-01-31 | 783.78 |
| 2022-01-28 | 787.42 |
| 2022-01-27 | 789.84 |
| 2022-01-26 | 816.52 |
| 2022-01-25 | 803.18 |
| 2022-01-24 | 783.78 |
| 2022-01-21 | 794.69 |
| 2022-01-20 | 771.66 |
| 2022-01-19 | 763.17 |
| 2022-01-18 | 788.63 |
| 2022-01-17 | 755.90 |
| 2022-01-14 | 719.53 |
| 2022-01-13 | 720.74 |
| 2022-01-12 | 730.44 |
| 2022-01-11 | 730.44 |
| 2022-01-10 | 735.29 |
| 2022-01-07 | 695.28 |
| 2022-01-06 | 711.04 |
| 2022-01-05 | 717.11 |
| 2022-01-04 | 726.80 |
| 2022-01-03 | 696.50 |
| 2021-12-31 | 695.28 |
| 2021-12-30 | 689.22 |
| 2021-12-29 | 696.50 |
| 2021-12-28 | 708.62 |
| 2021-12-24 | 695.28 |
| 2021-12-23 | 689.22 |
| 2021-12-22 | 679.52 |
| 2021-12-21 | 666.19 |
| 2021-12-20 | 639.52 |
| 2021-12-17 | 696.50 |
| 2021-12-16 | 711.04 |
| 2021-12-15 | 708.62 |
| 2021-12-14 | 698.92 |
| 2021-12-13 | 704.98 |
| 2021-12-10 | 715.89 |
| 2021-12-09 | 744.99 |
| 2021-12-08 | 729.23 |
| 2021-12-07 | 717.11 |
| 2021-12-06 | 675.89 |
| 2021-12-03 | 686.80 |
| 2021-12-02 | 688.01 |
| 2021-12-01 | 694.07 |
| 2021-11-30 | 681.95 |
| 2021-11-29 | 683.16 |
| 2021-11-26 | 685.58 |
| 2021-11-25 | 708.62 |
| 2021-11-24 | 698.92 |
| 2021-11-23 | 691.65 |
| 2021-11-22 | 709.83 |
| 2021-11-19 | 717.11 |
| 2021-11-18 | 724.38 |
| 2021-11-17 | 742.56 |
| 2021-11-16 | 748.63 |
| 2021-11-15 | 734.08 |
| 2021-11-12 | 751.05 |
| 2021-11-11 | 747.41 |
| 2021-11-10 | 736.50 |
| 2021-11-09 | 749.84 |
| 2021-11-08 | 775.30 |
| 2021-11-05 | 724.38 |
| 2021-11-04 | 736.50 |
| 2021-11-03 | 749.84 |
| 2021-11-02 | 763.17 |
| 2021-11-01 | 780.15 |
| 2021-10-29 | 782.57 |
| 2021-10-28 | 778.93 |
| 2021-10-27 | 782.57 |
| 2021-10-26 | 838.34 |
| 2021-10-25 | 831.06 |
| 2021-10-22 | 838.34 |
| 2021-10-21 | 825.00 |
| 2021-10-20 | 854.10 |
| 2021-10-19 | 861.37 |
| 2021-10-18 | 889.25 |
| 2021-10-15 | 894.10 |
| 2021-10-12 | 814.09 |
| 2021-10-11 | 801.97 |
| 2021-10-08 | 786.21 |
| 2021-10-07 | 778.93 |
| 2021-10-06 | 797.12 |
| 2021-10-05 | 811.67 |
| 2021-10-04 | 805.60 |
| 2021-09-30 | 809.24 |
| 2021-09-29 | 811.67 |
| 2021-09-28 | 815.30 |
| 2021-09-27 | 781.36 |
| 2021-09-24 | 783.78 |
| 2021-09-23 | 783.78 |
| 2021-09-21 | 792.27 |
| 2021-09-20 | 763.17 |
| 2021-09-17 | 766.81 |
| 2021-09-16 | 754.69 |
| 2021-09-15 | 771.66 |
| 2021-09-14 | 793.48 |
| 2021-09-13 | 795.91 |
| 2021-09-10 | 820.15 |
| 2021-09-09 | 812.88 |
| 2021-09-08 | 821.36 |
| 2021-09-07 | 803.18 |
| 2021-09-06 | 808.03 |
| 2021-09-03 | 810.45 |
| 2021-09-02 | 782.57 |
| 2021-09-01 | 821.36 |
| 2021-08-31 | 783.78 |
| 2021-08-30 | 740.14 |
| 2021-08-27 | 758.32 |
| 2021-08-26 | 730.44 |
| 2021-08-25 | 732.87 |
| 2021-08-24 | 726.80 |
| 2021-08-23 | 698.92 |
| 2021-08-20 | 681.95 |
| 2021-08-19 | 726.80 |
| 2021-08-18 | 734.08 |
| 2021-08-17 | 709.83 |
| 2021-08-16 | 703.77 |
| 2021-08-13 | 708.62 |
| 2021-08-12 | 694.07 |
| 2021-08-11 | 678.31 |
| 2021-08-10 | 700.13 |
| 2021-08-09 | 680.74 |
| 2021-08-06 | 666.19 |
| 2021-08-05 | 660.13 |
| 2021-08-04 | 689.22 |
| 2021-08-03 | 695.28 |
| 2021-08-02 | 692.86 |
| 2021-07-30 | 700.13 |
| 2021-07-29 | 707.41 |
| 2021-07-28 | 679.52 |
| 2021-07-27 | 651.64 |
| 2021-07-26 | 675.89 |
| 2021-07-23 | 720.74 |
| 2021-07-22 | 742.56 |
| 2021-07-21 | 718.32 |
| 2021-07-20 | 724.38 |
| 2021-07-19 | 746.20 |
| 2021-07-16 | 752.26 |
| 2021-07-15 | 763.17 |
| 2021-07-14 | 778.93 |
| 2021-07-13 | 789.84 |
| 2021-07-12 | 788.63 |
| 2021-07-09 | 809.24 |
| 2021-07-08 | 855.31 |
| 2021-07-07 | 892.89 |
| 2021-07-06 | 885.62 |
| 2021-07-05 | 873.49 |
| 2021-07-02 | 886.83 |
| 2021-06-30 | 915.93 |
| 2021-06-29 | 935.32 |
| 2021-06-28 | 901.38 |
| 2021-06-25 | 911.08 |
| 2021-06-24 | 911.08 |
| 2021-06-23 | 911.08 |
| 2021-06-22 | 892.89 |
| 2021-06-21 | 897.74 |
| 2021-06-18 | 885.62 |
| 2021-06-17 | 878.34 |
| 2021-06-16 | 884.41 |
| 2021-06-15 | 886.83 |
| 2021-06-11 | 898.95 |
| 2021-06-10 | 865.01 |
| 2021-06-09 | 860.16 |
| 2021-06-08 | 896.53 |
| 2021-06-07 | 909.86 |
| 2021-06-04 | 925.62 |
| 2021-06-03 | 924.41 |
| 2021-06-02 | 920.78 |
| 2021-06-01 | 936.58 |
| 2021-05-31 | 917.20 |
| 2021-05-28 | 914.78 |
| 2021-05-27 | 970.48 |
| 2021-05-26 | 939.00 |
| 2021-05-25 | 931.73 |
| 2021-05-24 | 951.11 |
| 2021-05-21 | 906.30 |
| 2021-05-20 | 901.46 |
| 2021-05-18 | 886.93 |
| 2021-05-17 | 866.34 |
| 2021-05-14 | 860.29 |
| 2021-05-13 | 857.86 |
| 2021-05-12 | 892.98 |
| 2021-05-11 | 874.82 |
| 2021-05-10 | 880.87 |
| 2021-05-07 | 876.03 |
| 2021-05-06 | 911.15 |
| 2021-05-05 | 932.94 |
| 2021-05-04 | 941.42 |
| 2021-05-03 | 934.15 |
| 2021-04-30 | 932.94 |
| 2021-04-29 | 959.58 |
| 2021-04-28 | 932.94 |
| 2021-04-27 | 955.95 |
| 2021-04-26 | 974.12 |
| 2021-04-23 | 975.33 |
| 2021-04-22 | 977.75 |
| 2021-04-21 | 1,009.23 |
| 2021-04-20 | 1,047.98 |
| 2021-04-19 | 1,034.66 |
| 2021-04-16 | 1,008.02 |
| 2021-04-15 | 1,006.81 |
| 2021-04-14 | 1,018.92 |
| 2021-04-13 | 983.80 |
| 2021-04-12 | 1,015.29 |
| 2021-04-09 | 1,054.04 |
| 2021-04-08 | 1,052.83 |
| 2021-04-07 | 1,033.45 |
| 2021-04-01 | 1,027.40 |
| 2021-03-31 | 1,000.76 |
| 2021-03-30 | 1,023.77 |
| 2021-03-29 | 1,015.29 |
| 2021-03-26 | 1,020.13 |
| 2021-03-25 | 1,011.66 |
| 2021-03-24 | 1,022.55 |
| 2021-03-23 | 1,052.83 |
| 2021-03-22 | 1,091.58 |
| 2021-03-19 | 1,113.98 |
| 2021-03-18 | 1,132.15 |
| 2021-03-17 | 1,153.34 |
| 2021-03-16 | 1,138.20 |
| 2021-03-15 | 1,107.32 |
| 2021-03-12 | 1,063.73 |
| 2021-03-11 | 1,056.46 |
| 2021-03-10 | 1,001.97 |
| 2021-03-09 | 1,009.23 |
| 2021-03-08 | 1,022.55 |
| 2021-03-05 | 1,026.19 |
| 2021-03-04 | 1,043.14 |
| 2021-03-03 | 1,078.26 |
| 2021-03-02 | 1,045.56 |
| 2021-03-01 | 1,060.09 |
| 2021-02-26 | 1,085.52 |
| 2021-02-25 | 1,091.58 |
| 2021-02-24 | 995.91 |
| 2021-02-23 | 1,038.30 |
| 2021-02-22 | 997.12 |
| 2021-02-19 | 1,041.93 |
| 2021-02-18 | 1,034.66 |
| 2021-02-17 | 1,051.62 |
| 2021-02-16 | 1,009.23 |
| 2021-02-11 | 983.80 |
| 2021-02-10 | 989.86 |
| 2021-02-09 | 970.48 |
| 2021-02-08 | 976.54 |
| 2021-02-05 | 958.37 |
| 2021-02-04 | 982.59 |
| 2021-02-03 | 982.59 |
| 2021-02-02 | 991.07 |
| 2021-02-01 | 969.27 |
| 2021-01-29 | 948.69 |
| 2021-01-28 | 951.11 |
| 2021-01-27 | 981.38 |
| 2021-01-26 | 983.80 |
| 2021-01-25 | 991.07 |
| 2021-01-22 | 1,039.51 |
| 2021-01-21 | 1,033.45 |
| 2021-01-20 | 1,037.09 |
| 2021-01-19 | 1,044.35 |
| 2021-01-18 | 1,064.94 |
| 2021-01-15 | 1,033.45 |
| 2021-01-14 | 1,024.98 |
| 2021-01-13 | 1,000.76 |
| 2021-01-12 | 1,005.60 |
| 2021-01-11 | 1,034.66 |
| 2021-01-08 | 1,165.45 |
| 2021-01-07 | 1,046.77 |
| 2021-01-06 | 1,069.78 |
| 2021-01-05 | 1,068.57 |
| 2021-01-04 | 1,066.15 |
| 2020-12-31 | 1,032.24 |
| 2020-12-30 | 1,020.13 |
| 2020-12-29 | 1,017.71 |
| 2020-12-28 | 987.44 |
| 2020-12-24 | 1,021.34 |
| 2020-12-23 | 976.54 |
| 2020-12-22 | 980.17 |
| 2020-12-21 | 1,038.30 |
| 2020-12-18 | 1,026.19 |
| 2020-12-17 | 1,016.50 |
| 2020-12-16 | 1,027.40 |
| 2020-12-15 | 1,037.09 |
| 2020-12-14 | 1,031.03 |
| 2020-12-11 | 1,024.98 |
| 2020-12-10 | 1,038.30 |
| 2020-12-09 | 1,026.19 |
| 2020-12-08 | 1,004.39 |
| 2020-12-07 | 1,026.19 |
| 2020-12-04 | 1,039.51 |
| 2020-12-03 | 1,035.88 |
| 2020-12-02 | 1,012.87 |
| 2020-12-01 | 1,000.76 |
| 2020-11-30 | 964.43 |
| 2020-11-27 | 998.34 |
| 2020-11-26 | 1,006.81 |
| 2020-11-25 | 1,022.55 |
| 2020-11-24 | 1,022.55 |
| 2020-11-23 | 1,031.03 |
| 2020-11-20 | 1,039.51 |
| 2020-11-19 | 1,041.93 |
| 2020-11-18 | 1,050.41 |
| 2020-11-17 | 1,047.98 |
| 2020-11-16 | 1,028.61 |
| 2020-11-13 | 1,040.72 |
| 2020-11-12 | 1,051.62 |
| 2020-11-11 | 1,074.63 |
| 2020-11-10 | 1,010.44 |
| 2020-11-09 | 929.31 |
| 2020-11-06 | 903.88 |
| 2020-11-05 | 894.19 |
| 2020-11-04 | 874.82 |
| 2020-11-03 | 894.19 |
| 2020-11-02 | 896.62 |
| 2020-10-30 | 885.72 |
| 2020-10-29 | 874.82 |
| 2020-10-28 | 880.87 |
| 2020-10-27 | 890.56 |
| 2020-10-23 | 863.92 |
| 2020-10-22 | 866.34 |
| 2020-10-21 | 860.29 |
| 2020-10-20 | 867.55 |
| 2020-10-19 | 862.71 |
| 2020-10-16 | 865.13 |
| 2020-10-15 | 872.40 |
| 2020-10-14 | 899.04 |
| 2020-10-12 | 905.09 |
| 2020-10-09 | 896.62 |
| 2020-10-08 | 948.69 |
| 2020-10-07 | 936.58 |
| 2020-10-06 | 912.36 |
| 2020-10-05 | 918.41 |
| 2020-09-30 | 901.46 |
| 2020-09-29 | 888.14 |
| 2020-09-28 | 873.61 |
| 2020-09-25 | 884.51 |
| 2020-09-24 | 883.29 |
| 2020-09-23 | 923.26 |
| 2020-09-22 | 919.62 |
| 2020-09-21 | 939.00 |
| 2020-09-18 | 964.43 |
| 2020-09-17 | 948.69 |
| 2020-09-16 | 954.74 |
| 2020-09-15 | 960.80 |
| 2020-09-14 | 946.26 |
| 2020-09-11 | 923.26 |
| 2020-09-10 | 923.26 |
| 2020-09-09 | 913.57 |
| 2020-09-08 | 877.24 |
| 2020-09-07 | 903.88 |
| 2020-09-04 | 901.46 |
| 2020-09-03 | 924.47 |
| 2020-09-02 | 896.62 |
| 2020-09-01 | 908.72 |
| 2020-08-31 | 876.03 |
| 2020-08-28 | 838.49 |
| 2020-08-27 | 816.69 |
| 2020-08-26 | 821.54 |
| 2020-08-25 | 845.76 |
| 2020-08-24 | 856.65 |
| 2020-08-21 | 837.28 |
| 2020-08-20 | 820.33 |
| 2020-08-19 | 828.80 |
| 2020-08-18 | 851.81 |
| 2020-08-17 | 845.76 |
| 2020-08-14 | 834.86 |
| 2020-08-13 | 838.49 |
| 2020-08-12 | 846.97 |
| 2020-08-11 | 826.38 |
| 2020-08-10 | 780.36 |
| 2020-08-07 | 767.04 |
| 2020-08-06 | 796.11 |
| 2020-08-05 | 814.27 |
| 2020-08-04 | 809.43 |
| 2020-08-03 | 802.16 |
| 2020-07-31 | 802.16 |
| 2020-07-30 | 800.95 |
| 2020-07-29 | 775.52 |
| 2020-07-28 | 747.67 |
| 2020-07-27 | 727.08 |
| 2020-07-24 | 718.61 |
| 2020-07-23 | 759.78 |
| 2020-07-22 | 762.20 |
| 2020-07-21 | 773.10 |
| 2020-07-20 | 765.83 |
| 2020-07-17 | 750.09 |
| 2020-07-16 | 718.61 |
| 2020-07-15 | 770.68 |
| 2020-07-14 | 788.84 |
| 2020-07-13 | 811.85 |
| 2020-07-10 | 777.94 |
| 2020-07-09 | 822.75 |
| 2020-07-08 | 759.78 |
| 2020-07-07 | 760.99 |
| 2020-07-06 | 769.47 |
| 2020-07-03 | 771.89 |
| 2020-07-02 | 753.72 |
| 2020-06-30 | 725.87 |
| 2020-06-29 | 774.31 |
| 2020-06-26 | 791.26 |
| 2020-06-24 | 787.63 |
| 2020-06-23 | 793.68 |
| 2020-06-22 | 763.41 |
| 2020-06-19 | 774.53 |
| 2020-06-18 | 800.60 |
| 2020-06-17 | 786.38 |
| 2020-06-16 | 782.82 |
| 2020-06-15 | 782.82 |
| 2020-06-12 | 836.15 |
| 2020-06-11 | 868.14 |
| 2020-06-10 | 907.25 |
| 2020-06-09 | 925.02 |
| 2020-06-08 | 885.92 |
| 2020-06-05 | 887.10 |
| 2020-06-04 | 846.81 |
| 2020-06-03 | 855.11 |
| 2020-06-02 | 820.74 |
| 2020-06-01 | 824.30 |
| 2020-05-29 | 821.93 |
| 2020-05-28 | 760.31 |
| 2020-05-27 | 762.68 |
| 2020-05-26 | 744.90 |
| 2020-05-25 | 737.79 |
| 2020-05-22 | 740.16 |
| 2020-05-21 | 788.75 |
| 2020-05-20 | 759.12 |
| 2020-05-19 | 682.10 |
| 2020-05-18 | 645.36 |
| 2020-05-15 | 654.84 |
| 2020-05-14 | 663.14 |
| 2020-05-13 | 683.28 |
| 2020-05-12 | 689.21 |
| 2020-05-11 | 696.32 |
| 2020-05-08 | 712.91 |
| 2020-05-07 | 705.80 |
| 2020-05-06 | 686.84 |
| 2020-05-05 | 684.47 |
| 2020-05-04 | 684.47 |
| 2020-04-29 | 711.72 |
| 2020-04-28 | 705.80 |
| 2020-04-27 | 718.83 |
| 2020-04-24 | 684.47 |
| 2020-04-23 | 715.28 |
| 2020-04-22 | 721.20 |
| 2020-04-21 | 734.24 |
| 2020-04-20 | 717.65 |
| 2020-04-17 | 715.28 |
| 2020-04-16 | 727.13 |
| 2020-04-15 | 722.39 |
| 2020-04-14 | 708.17 |
| 2020-04-09 | 753.20 |
| 2020-04-08 | 756.75 |
| 2020-04-07 | 775.71 |
| 2020-04-06 | 724.76 |
| 2020-04-03 | 689.21 |
| 2020-04-02 | 708.17 |
| 2020-04-01 | 708.17 |
| 2020-03-31 | 710.54 |
| 2020-03-30 | 712.91 |
| 2020-03-27 | 724.76 |
| 2020-03-26 | 744.90 |
| 2020-03-25 | 750.83 |
| 2020-03-24 | 690.39 |
| 2020-03-23 | 654.84 |
| 2020-03-20 | 671.43 |
| 2020-03-19 | 593.22 |
| 2020-03-18 | 614.55 |
| 2020-03-17 | 661.95 |
| 2020-03-16 | 688.02 |
| 2020-03-13 | 741.35 |
| 2020-03-12 | 759.12 |
| 2020-03-11 | 821.93 |
| 2020-03-10 | 838.52 |
| 2020-03-09 | 848.00 |
| 2020-03-06 | 879.99 |
| 2020-03-05 | 879.99 |
| 2020-03-04 | 861.03 |
| 2020-03-03 | 843.26 |
| 2020-03-02 | 836.15 |
| 2020-02-28 | 802.97 |
| 2020-02-27 | 872.88 |
| 2020-02-26 | 877.62 |
| 2020-02-25 | 895.40 |
| 2020-02-24 | 942.80 |
| 2020-02-21 | 958.20 |
| 2020-02-20 | 947.54 |
| 2020-02-19 | 946.35 |
| 2020-02-18 | 915.54 |
| 2020-02-17 | 930.95 |
| 2020-02-14 | 909.62 |
| 2020-02-13 | 934.50 |
| 2020-02-12 | 933.32 |
| 2020-02-11 | 915.54 |
| 2020-02-10 | 917.91 |
| 2020-02-07 | 945.17 |
| 2020-02-06 | 959.39 |
| 2020-02-05 | 947.54 |
| 2020-02-04 | 929.76 |
| 2020-02-03 | 910.80 |
| 2020-01-31 | 903.69 |
| 2020-01-30 | 879.99 |
| 2020-01-29 | 921.47 |
| 2020-01-24 | 970.05 |
| 2020-01-23 | 948.72 |
| 2020-01-22 | 975.98 |
| 2020-01-21 | 983.09 |
| 2020-01-20 | 1,074.33 |
| 2020-01-17 | 1,090.92 |
| 2020-01-16 | 1,005.60 |
| 2020-01-15 | 955.83 |
| 2020-01-14 | 985.46 |
| 2020-01-13 | 1,009.16 |
| 2020-01-10 | 1,009.16 |
| 2020-01-09 | 1,011.53 |
| 2020-01-08 | 1,002.05 |
| 2020-01-07 | 1,007.97 |
| 2020-01-06 | 1,010.34 |
| 2020-01-03 | 1,019.82 |
| 2020-01-02 | 1,030.49 |
| 2019-12-31 | 1,026.93 |
| 2019-12-30 | 1,009.16 |
| 2019-12-27 | 1,022.19 |
| 2019-12-24 | 1,021.01 |
| 2019-12-23 | 1,015.08 |
| 2019-12-20 | 994.94 |
| 2019-12-19 | 1,025.75 |
| 2019-12-18 | 1,002.05 |
| 2019-12-17 | 1,003.23 |
| 2019-12-16 | 1,017.45 |
| 2019-12-13 | 1,026.93 |
| 2019-12-12 | 1,025.75 |
| 2019-12-11 | 1,029.30 |
| 2019-12-10 | 1,035.23 |
| 2019-12-09 | 1,038.78 |
| 2019-12-06 | 1,049.45 |
| 2019-12-05 | 1,058.93 |
| 2019-12-04 | 1,073.15 |
| 2019-12-03 | 1,062.48 |
| 2019-12-02 | 1,039.97 |
| 2019-11-29 | 1,029.30 |
| 2019-11-28 | 1,018.64 |
| 2019-11-27 | 960.57 |
| 2019-11-26 | 954.65 |
| 2019-11-25 | 929.76 |
| 2019-11-22 | 917.91 |
| 2019-11-21 | 921.47 |
| 2019-11-20 | 938.06 |
| 2019-11-19 | 951.09 |
| 2019-11-18 | 934.50 |
| 2019-11-15 | 941.61 |
| 2019-11-14 | 930.95 |
| 2019-11-13 | 947.54 |
| 2019-11-12 | 961.76 |
| 2019-11-11 | 951.09 |
| 2019-11-08 | 974.79 |
| 2019-11-07 | 966.50 |
| 2019-11-06 | 964.13 |
| 2019-11-05 | 966.50 |
| 2019-11-04 | 959.39 |
| 2019-11-01 | 962.94 |
| 2019-10-31 | 960.57 |
| 2019-10-30 | 936.87 |
| 2019-10-29 | 960.57 |
| 2019-10-28 | 930.95 |
| 2019-10-25 | 907.25 |
| 2019-10-24 | 901.32 |
| 2019-10-23 | 906.06 |
| 2019-10-22 | 919.10 |
| 2019-10-21 | 930.95 |
| 2019-10-18 | 923.84 |
| 2019-10-17 | 945.17 |
| 2019-10-16 | 932.13 |
| 2019-10-15 | 914.36 |
| 2019-10-14 | 911.99 |
| 2019-10-11 | 893.03 |
| 2019-10-10 | 889.47 |
| 2019-10-09 | 871.70 |
| 2019-10-08 | 884.73 |
| 2019-10-04 | 895.40 |
| 2019-10-03 | 881.18 |
| 2019-10-02 | 881.18 |
| 2019-09-30 | 864.59 |
| 2019-09-27 | 869.33 |
| 2019-09-26 | 838.52 |
| 2019-09-25 | 842.07 |
| 2019-09-24 | 840.89 |
| 2019-09-23 | 866.96 |
| 2019-09-20 | 874.07 |
| 2019-09-19 | 883.55 |
| 2019-09-18 | 887.10 |
| 2019-09-17 | 889.47 |
| 2019-09-16 | 891.84 |
| 2019-09-13 | 901.32 |
| 2019-09-12 | 882.36 |
| 2019-09-11 | 874.07 |
| 2019-09-10 | 870.51 |
| 2019-09-09 | 877.62 |
| 2019-09-06 | 877.62 |
| 2019-09-05 | 902.51 |
| 2019-09-04 | 870.51 |
| 2019-09-03 | 842.07 |
| 2019-09-02 | 848.00 |
| 2019-08-30 | 832.59 |
| 2019-08-29 | 833.78 |
| 2019-08-28 | 819.56 |
| 2019-08-27 | 811.26 |
| 2019-08-26 | 812.45 |
| 2019-08-23 | 836.15 |
| 2019-08-22 | 836.15 |
| 2019-08-21 | 830.22 |
| 2019-08-20 | 802.97 |
| 2019-08-19 | 798.23 |
| 2019-08-16 | 765.05 |
| 2019-08-15 | 725.94 |
| 2019-08-14 | 741.35 |
| 2019-08-13 | 753.20 |
| 2019-08-12 | 769.79 |
| 2019-08-09 | 780.45 |
| 2019-08-08 | 780.45 |
| 2019-08-07 | 761.49 |
| 2019-08-06 | 763.86 |
| 2019-08-05 | 774.53 |
| 2019-08-02 | 787.56 |
| 2019-08-01 | 821.93 |
| 2019-07-31 | 814.82 |
| 2019-07-30 | 831.41 |
| 2019-07-29 | 834.96 |
| 2019-07-26 | 850.37 |
| 2019-07-25 | 870.51 |
| 2019-07-24 | 848.00 |
| 2019-07-23 | 842.07 |
| 2019-07-22 | 852.74 |
| 2019-07-19 | 864.59 |
| 2019-07-18 | 863.40 |
| 2019-07-17 | 883.55 |
| 2019-07-16 | 883.55 |
| 2019-07-15 | 917.91 |
| 2019-07-12 | 865.77 |
| 2019-07-11 | 865.77 |
| 2019-07-10 | 862.22 |
| 2019-07-09 | 859.85 |
| 2019-07-08 | 885.92 |
| 2019-07-05 | 895.40 |
| 2019-07-04 | 861.03 |
| 2019-07-03 | 882.36 |
| 2019-07-02 | 846.44 |
| 2019-06-28 | 812.73 |
| 2019-06-27 | 794.12 |
| 2019-06-26 | 783.66 |
| 2019-06-25 | 798.77 |
| 2019-06-24 | 831.33 |
| 2019-06-21 | 852.26 |
| 2019-06-20 | 832.49 |
| 2019-06-19 | 794.12 |
| 2019-06-18 | 773.19 |
| 2019-06-17 | 781.33 |
| 2019-06-14 | 806.91 |
| 2019-06-13 | 811.56 |
| 2019-06-12 | 819.70 |
| 2019-06-11 | 849.93 |
| 2019-06-10 | 813.89 |
| 2019-06-06 | 799.94 |
| 2019-06-05 | 829.00 |
| 2019-06-04 | 824.35 |
| 2019-06-03 | 826.68 |
| 2019-05-31 | 844.12 |
| 2019-05-30 | 852.26 |
| 2019-05-29 | 869.70 |
| 2019-05-28 | 866.21 |
| 2019-05-27 | 879.00 |
| 2019-05-24 | 877.84 |
| 2019-05-23 | 889.46 |
| 2019-05-22 | 905.74 |
| 2019-05-21 | 888.30 |
| 2019-05-20 | 866.21 |
| 2019-05-17 | 946.44 |
| 2019-05-16 | 930.16 |
| 2019-05-15 | 952.25 |
| 2019-05-14 | 948.76 |
| 2019-05-10 | 962.71 |
| 2019-05-09 | 951.09 |
| 2019-05-08 | 975.50 |
| 2019-05-07 | 998.76 |
| 2019-05-06 | 1,011.55 |
| 2019-05-03 | 1,049.92 |
| 2019-05-02 | 1,049.92 |
| 2019-04-30 | 1,071.43 |
| 2019-04-29 | 1,041.78 |
| 2019-04-26 | 1,046.43 |
| 2019-04-25 | 1,025.50 |
| 2019-04-24 | 1,040.62 |
| 2019-04-23 | 1,032.48 |
| 2019-04-18 | 1,048.76 |
| 2019-04-17 | 1,026.66 |
| 2019-04-16 | 1,033.64 |
| 2019-04-15 | 1,047.59 |
| 2019-04-12 | 1,051.08 |
| 2019-04-11 | 1,027.83 |
| 2019-04-10 | 1,040.62 |
| 2019-04-09 | 1,058.06 |
| 2019-04-08 | 1,052.24 |
| 2019-04-04 | 1,045.27 |
| 2019-04-03 | 1,054.57 |
| 2019-04-02 | 1,020.85 |
| 2019-04-01 | 1,062.71 |
| 2019-03-29 | 1,106.31 |
| 2019-03-28 | 1,210.95 |
| 2019-03-27 | 1,199.33 |
| 2019-03-26 | 1,219.67 |
| 2019-03-25 | 1,199.33 |
| 2019-03-22 | 1,205.14 |
| 2019-03-21 | 1,181.89 |
| 2019-03-20 | 1,184.79 |
| 2019-03-19 | 1,187.70 |
| 2019-03-18 | 1,178.98 |
| 2019-03-15 | 1,164.44 |
| 2019-03-14 | 1,178.98 |
| 2019-03-13 | 1,187.70 |
| 2019-03-12 | 1,193.51 |
| 2019-03-11 | 1,167.35 |
| 2019-03-08 | 1,173.16 |
| 2019-03-07 | 1,213.86 |
| 2019-03-06 | 1,242.93 |
| 2019-03-05 | 1,237.11 |
| 2019-03-04 | 1,257.46 |
| 2019-03-01 | 1,242.93 |
| 2019-02-28 | 1,222.58 |
| 2019-02-27 | 1,237.11 |
| 2019-02-26 | 1,254.55 |
| 2019-02-25 | 1,280.72 |
| 2019-02-22 | 1,280.72 |
| 2019-02-21 | 1,254.55 |
| 2019-02-20 | 1,240.02 |
| 2019-02-19 | 1,237.11 |
| 2019-02-18 | 1,260.37 |
| 2019-02-15 | 1,205.14 |
| 2019-02-14 | 1,225.49 |
| 2019-02-13 | 1,219.67 |
| 2019-02-12 | 1,149.91 |
| 2019-02-11 | 1,187.70 |
| 2019-02-08 | 1,193.51 |
| 2019-02-04 | 1,149.91 |
| 2019-02-01 | 1,135.38 |
| 2019-01-31 | 1,132.47 |
| 2019-01-30 | 1,129.56 |
| 2019-01-29 | 1,103.40 |
| 2019-01-28 | 1,097.59 |
| 2019-01-25 | 1,083.05 |
| 2019-01-24 | 1,065.61 |
| 2019-01-23 | 1,061.54 |
| 2019-01-22 | 1,071.43 |
| 2019-01-21 | 1,085.96 |
| 2019-01-18 | 1,091.78 |
| 2019-01-17 | 1,088.87 |
| 2019-01-16 | 1,068.52 |
| 2019-01-15 | 1,061.54 |
| 2019-01-14 | 1,035.97 |
| 2019-01-11 | 1,045.27 |
| 2019-01-10 | 1,059.22 |
| 2019-01-09 | 1,046.43 |
| 2019-01-08 | 1,058.06 |
| 2019-01-07 | 1,088.87 |
| 2019-01-04 | 1,047.59 |
| 2019-01-03 | 1,065.61 |
| 2019-01-02 | 1,061.54 |
| 2018-12-31 | 1,065.61 |
| 2018-12-28 | 1,039.45 |
| 2018-12-27 | 1,041.78 |
| 2018-12-24 | 1,037.13 |
| 2018-12-21 | 1,032.48 |
| 2018-12-20 | 1,054.57 |
| 2018-12-19 | 1,061.54 |
| 2018-12-18 | 1,071.43 |
| 2018-12-17 | 1,117.94 |
| 2018-12-14 | 1,147.00 |
| 2018-12-13 | 1,132.47 |
| 2018-12-12 | 1,109.22 |
| 2018-12-11 | 1,077.24 |
| 2018-12-10 | 1,085.96 |
| 2018-12-07 | 1,109.22 |
| 2018-12-06 | 1,126.66 |
| 2018-12-05 | 1,117.94 |
| 2018-12-04 | 1,135.38 |
| 2018-12-03 | 1,138.28 |
| 2018-11-30 | 1,123.75 |
| 2018-11-29 | 1,091.78 |
| 2018-11-28 | 1,091.78 |
| 2018-11-27 | 1,106.31 |
| 2018-11-26 | 1,032.48 |
| 2018-11-23 | 1,022.01 |
| 2018-11-22 | 1,060.38 |
| 2018-11-21 | 1,045.27 |
| 2018-11-20 | 1,028.99 |
| 2018-11-19 | 1,074.33 |
| 2018-11-16 | 1,055.73 |
| 2018-11-15 | 1,065.61 |
| 2018-11-14 | 1,026.66 |
| 2018-11-13 | 1,022.01 |
| 2018-11-12 | 1,010.39 |
| 2018-11-09 | 999.92 |
| 2018-11-08 | 1,005.73 |
| 2018-11-07 | 1,026.66 |
| 2018-11-06 | 1,030.15 |
| 2018-11-05 | 1,041.78 |
| 2018-11-02 | 1,068.52 |
| 2018-11-01 | 1,017.36 |
| 2018-10-31 | 1,004.57 |
| 2018-10-30 | 947.60 |
| 2018-10-29 | 932.48 |
| 2018-10-26 | 920.86 |
| 2018-10-25 | 934.81 |
| 2018-10-24 | 931.32 |
| 2018-10-23 | 961.55 |
| 2018-10-22 | 974.34 |
| 2018-10-19 | 939.46 |
| 2018-10-18 | 931.32 |
| 2018-10-16 | 951.09 |
| 2018-10-15 | 924.35 |
| 2018-10-12 | 923.18 |
| 2018-10-11 | 896.44 |
| 2018-10-10 | 960.39 |
| 2018-10-09 | 935.97 |
| 2018-10-08 | 919.69 |
| 2018-10-05 | 947.60 |
| 2018-10-04 | 990.62 |
| 2018-10-03 | 1,010.39 |
| 2018-10-02 | 1,046.43 |
| 2018-09-28 | 1,083.05 |
| 2018-09-27 | 1,055.73 |
| 2018-09-26 | 1,056.89 |
| 2018-09-24 | 1,035.97 |
| 2018-09-21 | 1,051.08 |
| 2018-09-20 | 1,045.27 |
| 2018-09-19 | 1,040.62 |
| 2018-09-18 | 1,004.57 |
| 2018-09-17 | 1,002.25 |
| 2018-09-14 | 996.43 |
| 2018-09-13 | 998.76 |
| 2018-09-12 | 960.39 |
| 2018-09-11 | 961.55 |
| 2018-09-10 | 1,009.22 |
| 2018-09-07 | 1,022.01 |
| 2018-09-06 | 1,038.29 |
| 2018-09-05 | 1,030.15 |
| 2018-09-04 | 1,052.24 |
| 2018-09-03 | 1,013.87 |
| 2018-08-31 | 1,068.52 |
| 2018-08-30 | 1,094.68 |
| 2018-08-29 | 1,141.19 |
| 2018-08-28 | 1,129.56 |
| 2018-08-27 | 1,138.28 |
| 2018-08-24 | 1,109.22 |
| 2018-08-23 | 1,126.66 |
| 2018-08-22 | 1,112.12 |
| 2018-08-21 | 1,123.75 |
| 2018-08-20 | 1,117.94 |
| 2018-08-17 | 1,100.50 |
| 2018-08-16 | 1,055.73 |
| 2018-08-15 | 1,059.22 |
| 2018-08-14 | 1,097.59 |
| 2018-08-13 | 1,120.84 |
| 2018-08-10 | 1,141.19 |
| 2018-08-09 | 1,144.10 |
| 2018-08-08 | 1,132.47 |
| 2018-08-07 | 1,149.91 |
| 2018-08-06 | 1,120.84 |
| 2018-08-03 | 1,149.91 |
| 2018-08-02 | 1,173.16 |
| 2018-08-01 | 1,202.23 |
| 2018-07-31 | 1,193.51 |
| 2018-07-30 | 1,213.86 |
| 2018-07-27 | 1,219.67 |
| 2018-07-26 | 1,216.77 |
| 2018-07-25 | 1,257.46 |
| 2018-07-24 | 1,263.27 |
| 2018-07-23 | 1,277.81 |
| 2018-07-20 | 1,269.09 |
| 2018-07-19 | 1,283.62 |
| 2018-07-18 | 1,263.27 |
| 2018-07-17 | 1,260.37 |
| 2018-07-16 | 1,298.16 |
| 2018-07-13 | 1,269.09 |
| 2018-07-12 | 1,225.49 |
| 2018-07-11 | 1,219.67 |
| 2018-07-10 | 1,237.11 |
| 2018-07-09 | 1,242.93 |
| 2018-07-06 | 1,231.30 |
| 2018-07-05 | 1,222.58 |
| 2018-07-04 | 1,213.86 |
| 2018-07-03 | 1,202.23 |
| 2018-06-29 | 1,210.65 |
| 2018-06-28 | 1,170.50 |
| 2018-06-27 | 1,153.29 |
| 2018-06-26 | 1,184.84 |
| 2018-06-25 | 1,153.29 |
| 2018-06-22 | 1,161.89 |
| 2018-06-21 | 1,156.16 |
| 2018-06-20 | 1,204.91 |
| 2018-06-19 | 1,190.57 |
| 2018-06-15 | 1,245.06 |
| 2018-06-14 | 1,233.59 |
| 2018-06-13 | 1,265.14 |
| 2018-06-12 | 1,245.06 |
| 2018-06-11 | 1,268.01 |
| 2018-06-08 | 1,262.27 |
| 2018-06-07 | 1,296.69 |
| 2018-06-06 | 1,305.29 |
| 2018-06-05 | 1,262.27 |
| 2018-06-04 | 1,219.25 |
| 2018-06-01 | 1,184.84 |
| 2018-05-31 | 1,216.38 |
| 2018-05-30 | 1,193.44 |
| 2018-05-29 | 1,207.78 |
| 2018-05-28 | 1,207.78 |
| 2018-05-25 | 1,196.31 |
| 2018-05-24 | 1,222.12 |
| 2018-05-23 | 1,236.46 |
| 2018-05-21 | 1,282.35 |
| 2018-05-18 | 1,242.19 |
| 2018-05-17 | 1,239.33 |
| 2018-05-16 | 1,262.27 |
| 2018-05-15 | 1,293.82 |
| 2018-05-14 | 1,305.29 |
| 2018-05-11 | 1,276.61 |
| 2018-05-10 | 1,268.01 |
| 2018-05-09 | 1,290.95 |
| 2018-05-08 | 1,193.44 |
| 2018-05-07 | 1,181.97 |
| 2018-05-04 | 1,173.36 |
| 2018-05-03 | 1,181.97 |
| 2018-05-02 | 1,161.89 |
| 2018-04-30 | 1,224.99 |
| 2018-04-27 | 1,187.70 |
| 2018-04-26 | 1,170.50 |
| 2018-04-25 | 1,190.57 |
| 2018-04-24 | 1,161.89 |
| 2018-04-23 | 1,167.63 |
| 2018-04-20 | 1,181.97 |
| 2018-04-19 | 1,204.91 |
| 2018-04-18 | 1,210.65 |
| 2018-04-17 | 1,190.57 |
| 2018-04-16 | 1,190.57 |
| 2018-04-13 | 1,207.78 |
| 2018-04-12 | 1,222.12 |
| 2018-04-11 | 1,236.46 |
| 2018-04-10 | 1,222.12 |
| 2018-04-09 | 1,190.57 |
| 2018-04-06 | 1,170.50 |
| 2018-04-04 | 1,133.21 |
| 2018-04-03 | 1,187.70 |
| 2018-03-29 | 1,204.91 |
| 2018-03-28 | 1,179.10 |
| 2018-03-27 | 1,210.65 |
| 2018-03-26 | 1,256.53 |
| 2018-03-23 | 1,311.02 |
| 2018-03-22 | 1,345.44 |
| 2018-03-21 | 1,394.19 |
| 2018-03-20 | 1,379.86 |
| 2018-03-19 | 1,434.35 |
| 2018-03-16 | 1,425.74 |
| 2018-03-15 | 1,397.06 |
| 2018-03-14 | 1,394.19 |
| 2018-03-13 | 1,422.87 |
| 2018-03-12 | 1,351.18 |
| 2018-03-09 | 1,333.97 |
| 2018-03-08 | 1,313.89 |
| 2018-03-07 | 1,285.21 |
| 2018-03-06 | 1,293.82 |
| 2018-03-05 | 1,296.69 |
| 2018-03-02 | 1,331.10 |
| 2018-03-01 | 1,333.97 |
| 2018-02-28 | 1,333.97 |
| 2018-02-27 | 1,348.31 |
| 2018-02-26 | 1,333.97 |
| 2018-02-23 | 1,328.23 |
| 2018-02-22 | 1,305.29 |
| 2018-02-21 | 1,328.23 |
| 2018-02-20 | 1,293.82 |
| 2018-02-15 | 1,299.55 |
| 2018-02-14 | 1,270.87 |
| 2018-02-13 | 1,242.19 |
| 2018-02-12 | 1,193.44 |
| 2018-02-09 | 1,181.97 |
| 2018-02-08 | 1,276.61 |
| 2018-02-07 | 1,268.01 |
| 2018-02-06 | 1,245.06 |
| 2018-02-05 | 1,302.42 |
| 2018-02-02 | 1,302.42 |
| 2018-02-01 | 1,302.42 |
| 2018-01-31 | 1,308.16 |
| 2018-01-30 | 1,322.50 |
| 2018-01-29 | 1,354.04 |
| 2018-01-26 | 1,359.78 |
| 2018-01-25 | 1,339.70 |
| 2018-01-24 | 1,356.91 |
| 2018-01-23 | 1,368.38 |
| 2018-01-22 | 1,402.80 |
| 2018-01-19 | 1,313.89 |
| 2018-01-18 | 1,331.10 |
| 2018-01-17 | 1,339.70 |
| 2018-01-16 | 1,316.76 |
| 2018-01-15 | 1,305.29 |
| 2018-01-12 | 1,382.72 |
| 2018-01-11 | 1,445.82 |
| 2018-01-10 | 1,399.93 |
| 2018-01-09 | 1,391.33 |
| 2018-01-08 | 1,385.59 |
| 2018-01-05 | 1,339.70 |
| 2018-01-04 | 1,302.42 |
| 2018-01-03 | 1,288.08 |
| 2018-01-02 | 1,288.08 |
| 2017-12-29 | 1,245.06 |
| 2017-12-28 | 1,222.12 |
| 2017-12-27 | 1,213.51 |
| 2017-12-22 | 1,245.06 |
| 2017-12-21 | 1,233.59 |
| 2017-12-20 | 1,224.99 |
| 2017-12-19 | 1,184.84 |
| 2017-12-18 | 1,156.16 |
| 2017-12-15 | 1,150.42 |
| 2017-12-14 | 1,164.76 |
| 2017-12-13 | 1,144.68 |
| 2017-12-12 | 1,130.34 |
| 2017-12-11 | 1,167.63 |
| 2017-12-08 | 1,141.82 |
| 2017-12-07 | 1,118.87 |
| 2017-12-06 | 1,121.74 |
| 2017-12-05 | 1,147.55 |
| 2017-12-04 | 1,136.08 |
| 2017-12-01 | 1,150.42 |
| 2017-11-30 | 1,124.61 |
| 2017-11-29 | 1,153.29 |
| 2017-11-28 | 1,110.27 |
| 2017-11-27 | 1,107.40 |
| 2017-11-24 | 1,116.01 |
| 2017-11-23 | 1,084.46 |
| 2017-11-22 | 1,041.44 |
| 2017-11-21 | 1,016.20 |
| 2017-11-20 | 1,013.91 |
| 2017-11-17 | 1,024.23 |
| 2017-11-16 | 1,050.04 |
| 2017-11-15 | 1,029.97 |
| 2017-11-14 | 1,035.70 |
| 2017-11-13 | 1,042.59 |
| 2017-11-10 | 1,043.73 |
| 2017-11-09 | 1,064.38 |
| 2017-11-08 | 1,038.00 |
| 2017-11-07 | 1,052.91 |
| 2017-11-06 | 1,055.78 |
| 2017-11-03 | 1,064.38 |
| 2017-11-02 | 1,072.99 |
| 2017-11-01 | 1,095.93 |
| 2017-10-31 | 1,058.65 |
| 2017-10-30 | 1,078.72 |
| 2017-10-27 | 1,029.97 |
| 2017-10-26 | 984.08 |
| 2017-10-25 | 994.40 |
| 2017-10-24 | 1,005.88 |
| 2017-10-23 | 1,007.02 |
| 2017-10-20 | 1,001.29 |
| 2017-10-19 | 972.61 |
| 2017-10-18 | 1,008.17 |
| 2017-10-17 | 1,028.82 |
| 2017-10-16 | 1,035.70 |
| 2017-10-13 | 1,012.76 |
| 2017-10-12 | 1,009.32 |
| 2017-10-11 | 1,047.17 |
| 2017-10-10 | 1,064.38 |
| 2017-10-09 | 1,061.51 |
| 2017-10-06 | 1,075.85 |
| 2017-10-04 | 1,093.06 |
| 2017-10-03 | 1,101.67 |
| 2017-09-29 | 1,067.25 |
| 2017-09-28 | 1,041.44 |
| 2017-09-27 | 1,064.38 |
| 2017-09-26 | 1,084.46 |
| 2017-09-25 | 1,075.85 |
| 2017-09-22 | 1,116.01 |
| 2017-09-21 | 1,138.95 |
| 2017-09-20 | 1,150.42 |
| 2017-09-19 | 1,130.34 |
| 2017-09-18 | 1,153.29 |
| 2017-09-15 | 1,130.34 |
| 2017-09-14 | 1,144.68 |
| 2017-09-13 | 1,164.76 |
| 2017-09-12 | 1,116.01 |
| 2017-09-11 | 1,116.01 |
| 2017-09-08 | 1,116.01 |
| 2017-09-07 | 1,107.40 |
| 2017-09-06 | 1,110.27 |
| 2017-09-05 | 1,116.01 |
| 2017-09-04 | 1,118.87 |
| 2017-09-01 | 1,121.74 |
| 2017-08-31 | 1,127.48 |
| 2017-08-30 | 1,098.80 |
| 2017-08-29 | 1,064.38 |
| 2017-08-28 | 1,107.40 |
| 2017-08-25 | 1,124.61 |
| 2017-08-24 | 1,156.16 |
| 2017-08-22 | 1,159.02 |
| 2017-08-21 | 1,133.21 |
| 2017-08-18 | 1,136.08 |
| 2017-08-17 | 1,121.74 |
| 2017-08-16 | 1,130.34 |
| 2017-08-15 | 1,121.74 |
| 2017-08-14 | 1,147.55 |
| 2017-08-11 | 1,052.91 |
| 2017-08-10 | 1,107.40 |
| 2017-08-09 | 1,118.87 |
| 2017-08-08 | 1,116.01 |
| 2017-08-07 | 1,098.80 |
| 2017-08-04 | 1,104.53 |
| 2017-08-03 | 1,055.78 |
| 2017-08-02 | 1,070.12 |
| 2017-08-01 | 1,055.78 |
| 2017-07-31 | 1,087.33 |
| 2017-07-28 | 1,110.27 |
| 2017-07-27 | 1,113.14 |
| 2017-07-26 | 1,113.14 |
| 2017-07-25 | 1,159.02 |
| 2017-07-24 | 1,199.18 |
| 2017-07-21 | 1,193.44 |
| 2017-07-20 | 1,176.23 |
| 2017-07-19 | 1,207.78 |
| 2017-07-18 | 1,187.70 |
| 2017-07-17 | 1,181.97 |
| 2017-07-14 | 1,196.31 |
| 2017-07-13 | 1,199.18 |
| 2017-07-12 | 1,193.44 |
| 2017-07-11 | 1,193.44 |
| 2017-07-10 | 1,196.31 |
| 2017-07-07 | 1,193.44 |
| 2017-07-06 | 1,219.25 |
| 2017-07-05 | 1,173.36 |
| 2017-07-04 | 1,170.50 |
| 2017-07-03 | 1,219.25 |
| 2017-06-30 | 1,219.25 |
| 2017-06-29 | 1,230.72 |
| 2017-06-28 | 1,198.95 |
| 2017-06-27 | 1,210.29 |
| 2017-06-26 | 1,215.97 |
| 2017-06-23 | 1,176.26 |
| 2017-06-22 | 1,156.41 |
| 2017-06-21 | 1,159.24 |
| 2017-06-20 | 1,162.08 |
| 2017-06-19 | 1,190.44 |
| 2017-06-16 | 1,088.34 |
| 2017-06-15 | 1,128.05 |
| 2017-06-14 | 1,162.08 |
| 2017-06-13 | 1,162.08 |
| 2017-06-12 | 1,193.28 |
| 2017-06-09 | 1,198.95 |
| 2017-06-08 | 1,210.29 |
| 2017-06-07 | 1,210.29 |
| 2017-06-06 | 1,207.46 |
| 2017-06-05 | 1,204.62 |
| 2017-06-02 | 1,238.66 |
| 2017-06-01 | 1,198.95 |
| 2017-05-31 | 1,204.62 |
| 2017-05-29 | 1,201.79 |
| 2017-05-26 | 1,187.61 |
| 2017-05-25 | 1,176.26 |
| 2017-05-24 | 1,130.88 |
| 2017-05-23 | 1,139.39 |
| 2017-05-22 | 1,102.52 |
| 2017-05-19 | 1,119.54 |
| 2017-05-18 | 1,108.19 |
| 2017-05-17 | 1,099.69 |
| 2017-05-16 | 1,099.69 |
| 2017-05-15 | 1,113.87 |
| 2017-05-12 | 1,136.55 |
| 2017-05-11 | 1,125.21 |
| 2017-05-10 | 1,128.05 |
| 2017-05-09 | 1,159.24 |
| 2017-05-08 | 1,145.06 |
| 2017-05-05 | 1,077.00 |
| 2017-05-04 | 1,074.16 |
| 2017-05-02 | 1,111.03 |
| 2017-04-28 | 1,062.82 |
| 2017-04-27 | 1,048.63 |
| 2017-04-26 | 1,059.98 |
| 2017-04-25 | 1,010.63 |
| 2017-04-24 | 994.75 |
| 2017-04-21 | 991.34 |
| 2017-04-20 | 998.15 |
| 2017-04-19 | 1,002.69 |
| 2017-04-18 | 1,010.63 |
| 2017-04-13 | 1,024.24 |
| 2017-04-12 | 1,034.45 |
| 2017-04-11 | 1,016.30 |
| 2017-04-10 | 1,042.96 |
| 2017-04-07 | 1,045.80 |
| 2017-04-06 | 1,034.45 |
| 2017-04-05 | 1,032.19 |
| 2017-04-03 | 968.66 |
| 2017-03-31 | 941.43 |
| 2017-03-30 | 930.08 |
| 2017-03-29 | 921.01 |
| 2017-03-28 | 928.95 |
| 2017-03-27 | 915.34 |
| 2017-03-24 | 945.97 |
| 2017-03-23 | 956.18 |
| 2017-03-22 | 951.64 |
| 2017-03-21 | 977.73 |
| 2017-03-20 | 945.97 |
| 2017-03-17 | 947.10 |
| 2017-03-16 | 948.24 |
| 2017-03-15 | 909.66 |
| 2017-03-14 | 869.96 |
| 2017-03-13 | 869.96 |
| 2017-03-10 | 862.02 |
| 2017-03-09 | 881.30 |
| 2017-03-08 | 881.30 |
| 2017-03-07 | 863.15 |
| 2017-03-06 | 873.36 |
| 2017-03-03 | 852.94 |
| 2017-03-02 | 856.34 |
| 2017-03-01 | 876.76 |
| 2017-02-28 | 860.88 |
| 2017-02-27 | 869.96 |
| 2017-02-24 | 852.94 |
| 2017-02-23 | 873.36 |
| 2017-02-22 | 864.29 |
| 2017-02-21 | 865.42 |
| 2017-02-20 | 874.50 |
| 2017-02-17 | 871.09 |
| 2017-02-16 | 889.24 |
| 2017-02-15 | 888.11 |
| 2017-02-14 | 897.19 |
| 2017-02-13 | 900.59 |
| 2017-02-10 | 891.51 |
| 2017-02-09 | 892.65 |
| 2017-02-08 | 880.17 |
| 2017-02-07 | 886.97 |
| 2017-02-06 | 917.61 |
| 2017-02-03 | 893.78 |
| 2017-02-02 | 894.92 |
| 2017-02-01 | 910.80 |
| 2017-01-27 | 892.65 |
| 2017-01-26 | 901.72 |
| 2017-01-25 | 900.59 |
| 2017-01-24 | 886.97 |
| 2017-01-23 | 881.30 |
| 2017-01-20 | 883.57 |
| 2017-01-19 | 868.82 |
| 2017-01-18 | 873.36 |
| 2017-01-17 | 839.33 |
| 2017-01-16 | 843.87 |
| 2017-01-13 | 840.46 |
| 2017-01-12 | 843.87 |
| 2017-01-11 | 846.13 |
| 2017-01-10 | 848.40 |
| 2017-01-09 | 852.94 |
| 2017-01-06 | 827.98 |
| 2017-01-05 | 825.71 |
| 2017-01-04 | 823.45 |
| 2017-01-03 | 817.77 |
| 2016-12-30 | 824.58 |
| 2016-12-29 | 823.45 |
| 2016-12-28 | 826.85 |
| 2016-12-23 | 790.55 |
| 2016-12-22 | 776.93 |
| 2016-12-21 | 774.66 |
| 2016-12-20 | 763.32 |
| 2016-12-19 | 763.32 |
| 2016-12-16 | 776.93 |
| 2016-12-15 | 804.16 |
| 2016-12-14 | 801.89 |
| 2016-12-13 | 825.71 |
| 2016-12-12 | 812.10 |
| 2016-12-09 | 831.39 |
| 2016-12-08 | 823.45 |
| 2016-12-07 | 776.93 |
| 2016-12-06 | 787.14 |
| 2016-12-05 | 788.28 |
| 2016-12-02 | 808.70 |
| 2016-12-01 | 821.18 |
| 2016-11-30 | 822.31 |
| 2016-11-29 | 825.71 |
| 2016-11-28 | 825.71 |
| 2016-11-25 | 799.62 |
| 2016-11-24 | 789.41 |
| 2016-11-23 | 787.14 |
| 2016-11-22 | 807.56 |
| 2016-11-21 | 807.56 |
| 2016-11-18 | 822.31 |
| 2016-11-17 | 823.45 |
| 2016-11-16 | 825.71 |
| 2016-11-15 | 814.37 |
| 2016-11-14 | 832.52 |
| 2016-11-11 | 837.06 |
| 2016-11-10 | 880.17 |
| 2016-11-09 | 841.60 |
| 2016-11-08 | 857.48 |
| 2016-11-07 | 840.46 |
| 2016-11-04 | 803.03 |
| 2016-11-03 | 816.64 |
| 2016-11-02 | 827.98 |
| 2016-11-01 | 833.66 |
| 2016-10-31 | 840.46 |
| 2016-10-28 | 847.27 |
| 2016-10-27 | 857.48 |
| 2016-10-26 | 852.94 |
| 2016-10-25 | 883.57 |
| 2016-10-24 | 885.84 |
| 2016-10-20 | 876.76 |
| 2016-10-19 | 900.59 |
| 2016-10-18 | 906.26 |
| 2016-10-17 | 889.24 |
| 2016-10-14 | 897.19 |
| 2016-10-13 | 914.20 |
| 2016-10-12 | 962.98 |
| 2016-10-11 | 973.19 |
| 2016-10-07 | 961.85 |
| 2016-10-06 | 960.71 |
| 2016-10-05 | 956.18 |
| 2016-10-04 | 953.91 |
| 2016-10-03 | 964.12 |
| 2016-09-30 | 943.70 |
| 2016-09-29 | 943.70 |
| 2016-09-28 | 940.29 |
| 2016-09-27 | 932.35 |
| 2016-09-26 | 923.28 |
| 2016-09-23 | 958.45 |
| 2016-09-22 | 964.12 |
| 2016-09-21 | 943.70 |
| 2016-09-20 | 950.50 |
| 2016-09-19 | 962.98 |
| 2016-09-15 | 932.35 |
| 2016-09-14 | 918.74 |
| 2016-09-13 | 908.53 |
| 2016-09-12 | 896.05 |
| 2016-09-09 | 941.43 |
| 2016-09-08 | 943.70 |
| 2016-09-07 | 942.56 |
| 2016-09-06 | 955.04 |
| 2016-09-05 | 926.68 |
| 2016-09-02 | 903.99 |
| 2016-09-01 | 901.72 |
| 2016-08-31 | 857.48 |
| 2016-08-30 | 862.02 |
| 2016-08-29 | 768.99 |
| 2016-08-26 | 745.17 |
| 2016-08-25 | 721.34 |
| 2016-08-24 | 741.76 |
| 2016-08-23 | 747.44 |
| 2016-08-22 | 759.92 |
| 2016-08-19 | 767.86 |
| 2016-08-18 | 747.44 |
| 2016-08-17 | 758.78 |
| 2016-08-16 | 773.53 |
| 2016-08-15 | 784.87 |
| 2016-08-12 | 781.47 |
| 2016-08-11 | 766.72 |
| 2016-08-10 | 755.38 |
| 2016-08-09 | 755.38 |
| 2016-08-08 | 776.93 |
| 2016-08-05 | 762.19 |
| 2016-08-04 | 751.97 |
| 2016-08-03 | 765.59 |
| 2016-08-01 | 755.38 |
| 2016-07-29 | 742.90 |
| 2016-07-28 | 766.72 |
| 2016-07-27 | 756.51 |
| 2016-07-26 | 756.51 |
| 2016-07-25 | 754.24 |
| 2016-07-22 | 747.44 |
| 2016-07-21 | 770.13 |
| 2016-07-20 | 765.59 |
| 2016-07-19 | 767.86 |
| 2016-07-18 | 788.28 |
| 2016-07-15 | 771.26 |
| 2016-07-14 | 773.53 |
| 2016-07-13 | 782.61 |
| 2016-07-12 | 812.10 |
| 2016-07-11 | 792.82 |
| 2016-07-08 | 765.59 |
| 2016-07-07 | 756.51 |
| 2016-07-06 | 748.57 |
| 2016-07-05 | 753.11 |
| 2016-07-04 | 753.11 |
| 2016-06-30 | 745.17 |
| 2016-06-29 | 739.75 |
| 2016-06-28 | 741.99 |
| 2016-06-27 | 748.71 |
| 2016-06-24 | 740.87 |
| 2016-06-23 | 762.14 |
| 2016-06-22 | 768.86 |
| 2016-06-21 | 790.14 |
| 2016-06-20 | 749.83 |
| 2016-06-17 | 730.79 |
| 2016-06-16 | 731.91 |
| 2016-06-15 | 775.58 |
| 2016-06-14 | 739.75 |
| 2016-06-13 | 749.83 |
| 2016-06-10 | 738.63 |
| 2016-06-08 | 773.34 |
| 2016-06-07 | 806.93 |
| 2016-06-06 | 794.61 |
| 2016-06-03 | 767.74 |
| 2016-06-02 | 738.63 |
| 2016-06-01 | 731.91 |
| 2016-05-31 | 724.08 |
| 2016-05-30 | 710.64 |
| 2016-05-27 | 719.60 |
| 2016-05-26 | 701.68 |
| 2016-05-25 | 708.40 |
| 2016-05-24 | 697.20 |
| 2016-05-23 | 694.96 |
| 2016-05-20 | 727.43 |
| 2016-05-19 | 728.55 |
| 2016-05-18 | 731.91 |
| 2016-05-17 | 731.91 |
| 2016-05-16 | 693.84 |
| 2016-05-13 | 673.69 |
| 2016-05-12 | 692.72 |
| 2016-05-11 | 687.13 |
| 2016-05-10 | 659.13 |
| 2016-05-09 | 673.69 |
| 2016-05-06 | 662.49 |
| 2016-05-05 | 674.81 |
| 2016-05-04 | 690.49 |
| 2016-05-03 | 680.41 |
| 2016-04-29 | 709.52 |
| 2016-04-28 | 719.60 |
| 2016-04-27 | 725.19 |
| 2016-04-26 | 757.67 |
| 2016-04-25 | 717.36 |
| 2016-04-22 | 718.48 |
| 2016-04-21 | 719.60 |
| 2016-04-20 | 728.55 |
| 2016-04-19 | 711.76 |
| 2016-04-18 | 724.08 |
| 2016-04-15 | 722.96 |
| 2016-04-14 | 715.12 |
| 2016-04-13 | 712.88 |
| 2016-04-12 | 712.88 |
| 2016-04-11 | 711.76 |
| 2016-04-08 | 698.32 |
| 2016-04-07 | 706.16 |
| 2016-04-06 | 697.20 |
| 2016-04-05 | 670.33 |
| 2016-04-01 | 672.57 |
| 2016-03-31 | 610.99 |
| 2016-03-30 | 590.83 |
| 2016-03-29 | 608.75 |
| 2016-03-24 | 595.31 |
| 2016-03-23 | 607.63 |
| 2016-03-22 | 605.39 |
| 2016-03-21 | 595.31 |
| 2016-03-18 | 588.60 |
| 2016-03-17 | 579.64 |
| 2016-03-16 | 562.84 |
| 2016-03-15 | 580.76 |
| 2016-03-14 | 586.36 |
| 2016-03-11 | 562.84 |
| 2016-03-10 | 547.17 |
| 2016-03-09 | 553.89 |
| 2016-03-08 | 571.80 |
| 2016-03-07 | 596.43 |
| 2016-03-04 | 591.95 |
| 2016-03-03 | 579.64 |
| 2016-03-02 | 615.47 |
| 2016-03-01 | 576.28 |
| 2016-02-29 | 556.13 |
| 2016-02-26 | 550.53 |
| 2016-02-25 | 539.33 |
| 2016-02-24 | 543.81 |
| 2016-02-23 | 529.25 |
| 2016-02-22 | 537.09 |
| 2016-02-19 | 535.97 |
| 2016-02-18 | 522.54 |
| 2016-02-17 | 507.98 |
| 2016-02-16 | 524.77 |
| 2016-02-15 | 540.45 |
| 2016-02-12 | 515.82 |
| 2016-02-11 | 530.37 |
| 2016-02-05 | 546.05 |
| 2016-02-04 | 561.72 |
| 2016-02-03 | 565.08 |
| 2016-02-02 | 578.52 |
| 2016-02-01 | 552.77 |
| 2016-01-29 | 559.48 |
| 2016-01-28 | 524.77 |
| 2016-01-27 | 524.77 |
| 2016-01-26 | 528.13 |
| 2016-01-25 | 543.81 |
| 2016-01-22 | 500.14 |
| 2016-01-21 | 471.03 |
| 2016-01-20 | 507.98 |
| 2016-01-19 | 528.13 |
| 2016-01-18 | 518.06 |
| 2016-01-15 | 516.94 |
| 2016-01-14 | 544.93 |
| 2016-01-13 | 516.94 |
| 2016-01-12 | 513.58 |
| 2016-01-11 | 523.65 |
| 2016-01-08 | 551.65 |
| 2016-01-07 | 529.25 |
| 2016-01-06 | 556.13 |
| 2016-01-05 | 548.29 |
| 2016-01-04 | 571.80 |
| 2015-12-31 | 614.35 |
| 2015-12-30 | 613.23 |
| 2015-12-29 | 569.56 |
| 2015-12-28 | 571.80 |
| 2015-12-24 | 576.28 |
| 2015-12-23 | 586.36 |
| 2015-12-22 | 586.36 |
| 2015-12-21 | 574.04 |
| 2015-12-18 | 597.55 |
| 2015-12-17 | 678.17 |
| 2015-12-16 | 660.25 |
| 2015-12-15 | 641.22 |
| 2015-12-14 | 613.23 |
| 2015-12-11 | 627.78 |
| 2015-12-10 | 637.86 |
| 2015-12-09 | 646.82 |
| 2015-12-08 | 679.29 |
| 2015-12-07 | 644.58 |
| 2015-12-04 | 633.38 |
| 2015-12-03 | 633.38 |
| 2015-12-02 | 650.18 |
| 2015-12-01 | 653.54 |
| 2015-11-30 | 642.34 |
| 2015-11-27 | 636.74 |
| 2015-11-26 | 632.26 |
| 2015-11-25 | 661.37 |
| 2015-11-24 | 662.49 |
| 2015-11-23 | 669.21 |
| 2015-11-20 | 659.13 |
| 2015-11-19 | 638.98 |
| 2015-11-18 | 610.99 |
| 2015-11-17 | 621.07 |
| 2015-11-16 | 599.79 |
| 2015-11-13 | 610.99 |
| 2015-11-12 | 580.76 |
| 2015-11-11 | 577.40 |
| 2015-11-10 | 577.40 |
| 2015-11-09 | 574.04 |
| 2015-11-06 | 574.04 |
| 2015-11-05 | 568.44 |
| 2015-11-04 | 568.44 |
| 2015-11-03 | 538.21 |
| 2015-11-02 | 538.21 |
| 2015-10-30 | 542.69 |
| 2015-10-29 | 548.29 |
| 2015-10-28 | 572.92 |
| 2015-10-27 | 553.89 |
| 2015-10-26 | 574.04 |
| 2015-10-23 | 570.68 |
| 2015-10-22 | 561.72 |
| 2015-10-20 | 560.60 |
| 2015-10-19 | 553.89 |
| 2015-10-16 | 524.77 |
| 2015-10-15 | 511.34 |
| 2015-10-14 | 494.54 |
| 2015-10-13 | 497.90 |
| 2015-10-12 | 487.83 |
| 2015-10-09 | 478.87 |
| 2015-10-08 | 463.19 |
| 2015-10-07 | 481.11 |
| 2015-10-06 | 472.15 |
| 2015-10-05 | 478.87 |
| 2015-10-02 | 471.03 |
| 2015-09-30 | 445.84 |
| 2015-09-29 | 438.00 |
| 2015-09-25 | 445.28 |
| 2015-09-24 | 466.55 |
| 2015-09-23 | 464.31 |
| 2015-09-22 | 472.15 |
| 2015-09-21 | 479.99 |
| 2015-09-18 | 487.83 |
| 2015-09-17 | 473.27 |
| 2015-09-16 | 476.63 |
| 2015-09-15 | 435.20 |
| 2015-09-14 | 435.76 |
| 2015-09-11 | 445.84 |
| 2015-09-10 | 457.59 |
| 2015-09-09 | 434.64 |
| 2015-09-08 | 419.53 |
| 2015-09-07 | 415.05 |
| 2015-09-04 | 405.53 |
| 2015-09-02 | 407.21 |
| 2015-09-01 | 420.65 |
| 2015-08-31 | 425.68 |
| 2015-08-28 | 440.24 |
| 2015-08-27 | 389.85 |
| 2015-08-26 | 358.50 |
| 2015-08-25 | 359.62 |
| 2015-08-24 | 336.67 |
| 2015-08-21 | 385.38 |
| 2015-08-20 | 398.81 |
| 2015-08-19 | 416.73 |
| 2015-08-18 | 409.45 |
| 2015-08-17 | 423.44 |
| 2015-08-14 | 444.16 |
| 2015-08-13 | 421.21 |
| 2015-08-12 | 438.00 |
| 2015-08-11 | 447.52 |
| 2015-08-10 | 445.84 |
| 2015-08-07 | 436.32 |
| 2015-08-06 | 419.53 |
| 2015-08-05 | 436.88 |
| 2015-08-04 | 422.32 |
| 2015-08-03 | 415.05 |
| 2015-07-31 | 424.56 |
| 2015-07-30 | 435.20 |
| 2015-07-29 | 438.00 |
| 2015-07-28 | 434.64 |
| 2015-07-27 | 418.41 |
| 2015-07-24 | 476.63 |
| 2015-07-23 | 497.90 |
| 2015-07-22 | 501.26 |
| 2015-07-21 | 490.06 |
| 2015-07-20 | 499.02 |
| 2015-07-17 | 500.14 |
| 2015-07-16 | 481.11 |
| 2015-07-15 | 475.51 |
| 2015-07-14 | 503.50 |
| 2015-07-13 | 499.02 |
| 2015-07-10 | 459.27 |
| 2015-07-09 | 481.11 |
| 2015-07-08 | 333.31 |
| 2015-07-07 | 362.98 |
| 2015-07-06 | 401.61 |
| 2015-07-03 | 465.43 |
| 2015-07-02 | 507.98 |
| 2015-06-30 | 539.33 |
| 2015-06-29 | 515.82 |
| 2015-06-26 | 575.16 |
| 2015-06-25 | 587.48 |
| 2015-06-24 | 612.11 |
| 2015-06-23 | 594.19 |
| 2015-06-22 | 583.00 |
| 2015-06-19 | 591.95 |
| 2015-06-18 | 596.43 |
| 2015-06-17 | 601.55 |
| 2015-06-16 | 565.09 |
| 2015-06-15 | 610.39 |
| 2015-06-12 | 638.01 |
| 2015-06-11 | 598.24 |
| 2015-06-10 | 604.87 |
| 2015-06-09 | 577.25 |
| 2015-06-08 | 619.23 |
| 2015-06-05 | 652.37 |
| 2015-06-04 | 662.32 |
| 2015-06-03 | 673.36 |
| 2015-06-02 | 695.46 |
| 2015-06-01 | 721.98 |
| 2015-05-29 | 642.43 |
| 2015-05-28 | 642.43 |
| 2015-05-27 | 673.36 |
| 2015-05-26 | 670.05 |
| 2015-05-22 | 665.63 |
| 2015-05-21 | 665.63 |
| 2015-05-20 | 685.52 |
| 2015-05-19 | 708.72 |
| 2015-05-18 | 671.15 |
| 2015-05-15 | 661.21 |
| 2015-05-14 | 663.42 |
| 2015-05-13 | 638.01 |
| 2015-05-12 | 654.58 |
| 2015-05-11 | 674.47 |
| 2015-05-08 | 636.91 |
| 2015-05-07 | 605.97 |
| 2015-05-06 | 646.85 |
| 2015-05-05 | 689.94 |
| 2015-05-04 | 725.29 |
| 2015-04-30 | 733.02 |
| 2015-04-29 | 721.98 |
| 2015-04-28 | 703.19 |
| 2015-04-27 | 759.54 |
| 2015-04-24 | 717.56 |
| 2015-04-23 | 688.83 |
| 2015-04-22 | 684.41 |
| 2015-04-21 | 602.66 |
| 2015-04-20 | 584.98 |
| 2015-04-17 | 614.81 |
| 2015-04-16 | 635.80 |
| 2015-04-15 | 614.81 |
| 2015-04-14 | 666.74 |
| 2015-04-13 | 663.42 |
| 2015-04-10 | 632.49 |
| 2015-04-09 | 565.09 |
| 2015-04-08 | 590.50 |
| 2015-04-02 | 489.97 |
| 2015-04-01 | 408.21 |
| 2015-03-31 | 393.30 |
| 2015-03-30 | 396.06 |
| 2015-03-27 | 395.51 |
| 2015-03-26 | 391.09 |
| 2015-03-25 | 407.11 |
| 2015-03-24 | 416.50 |
| 2015-03-23 | 394.95 |
| 2015-03-20 | 392.19 |
| 2015-03-19 | 383.90 |
| 2015-03-18 | 387.22 |
| 2015-03-17 | 375.07 |
| 2015-03-16 | 376.17 |
| 2015-03-13 | 373.41 |
| 2015-03-12 | 367.33 |
| 2015-03-11 | 366.78 |
| 2015-03-10 | 368.44 |
| 2015-03-09 | 367.89 |
| 2015-03-06 | 367.33 |
| 2015-03-05 | 367.33 |
| 2015-03-04 | 373.96 |
| 2015-03-03 | 363.47 |
| 2015-03-02 | 356.84 |
| 2015-02-27 | 361.26 |
| 2015-02-26 | 364.02 |
| 2015-02-25 | 367.89 |
| 2015-02-24 | 363.47 |
| 2015-02-23 | 372.30 |
| 2015-02-18 | 369.54 |
| 2015-02-17 | 369.54 |
| 2015-02-16 | 373.96 |
| 2015-02-13 | 379.49 |
| 2015-02-12 | 364.57 |
| 2015-02-11 | 365.68 |
| 2015-02-10 | 365.68 |
| 2015-02-09 | 351.31 |
| 2015-02-06 | 351.31 |
| 2015-02-05 | 350.76 |
| 2015-02-04 | 350.76 |
| 2015-02-03 | 350.21 |
| 2015-02-02 | 346.89 |
| 2015-01-30 | 352.97 |
| 2015-01-29 | 352.42 |
| 2015-01-28 | 352.42 |
| 2015-01-27 | 356.28 |
| 2015-01-26 | 364.57 |
| 2015-01-23 | 362.91 |
| 2015-01-22 | 355.18 |
| 2015-01-21 | 354.08 |
| 2015-01-20 | 351.87 |
| 2015-01-19 | 346.89 |
| 2015-01-16 | 348.55 |
| 2015-01-15 | 352.97 |
| 2015-01-14 | 358.49 |
| 2015-01-13 | 364.02 |
| 2015-01-12 | 360.70 |
| 2015-01-09 | 357.94 |
| 2015-01-08 | 356.28 |
| 2015-01-07 | 354.08 |
| 2015-01-06 | 349.10 |
| 2015-01-05 | 352.42 |
| 2015-01-02 | 353.52 |
| 2014-12-31 | 362.91 |
| 2014-12-30 | 344.68 |
| 2014-12-29 | 347.45 |
| 2014-12-24 | 350.21 |
| 2014-12-23 | 351.31 |
| 2014-12-22 | 340.27 |
| 2014-12-19 | 341.92 |
| 2014-12-18 | 341.92 |
| 2014-12-17 | 351.31 |
| 2014-12-16 | 344.68 |
| 2014-12-15 | 354.63 |
| 2014-12-12 | 351.31 |
| 2014-12-11 | 339.16 |
| 2014-12-10 | 345.24 |
| 2014-12-09 | 320.93 |
| 2014-12-08 | 312.64 |
| 2014-12-05 | 347.45 |
| 2014-12-04 | 352.97 |
| 2014-12-03 | 351.87 |
| 2014-12-02 | 370.65 |
| 2014-12-01 | 367.89 |
| 2014-11-28 | 380.59 |
| 2014-11-27 | 390.53 |
| 2014-11-26 | 391.09 |
| 2014-11-25 | 392.19 |
| 2014-11-24 | 372.30 |
| 2014-11-21 | 375.07 |
| 2014-11-20 | 386.11 |
| 2014-11-19 | 387.22 |
| 2014-11-18 | 380.04 |
| 2014-11-17 | 400.48 |
| 2014-11-14 | 414.29 |
| 2014-11-13 | 414.84 |
| 2014-11-12 | 408.76 |
| 2014-11-11 | 381.70 |
| 2014-11-10 | 361.26 |
| 2014-11-07 | 355.18 |
| 2014-11-06 | 360.70 |
| 2014-11-05 | 365.12 |
| 2014-11-04 | 357.39 |
| 2014-11-03 | 349.10 |
| 2014-10-31 | 347.45 |
| 2014-10-30 | 354.63 |
| 2014-10-29 | 358.49 |
| 2014-10-28 | 355.18 |
| 2014-10-27 | 354.08 |
| 2014-10-24 | 352.97 |
| 2014-10-23 | 368.44 |
| 2014-10-22 | 382.25 |
| 2014-10-21 | 348.55 |
| 2014-10-20 | 347.45 |
| 2014-10-17 | 336.95 |
| 2014-10-16 | 331.43 |
| 2014-10-15 | 344.13 |
| 2014-10-14 | 338.06 |
| 2014-10-13 | 344.68 |
| 2014-10-10 | 362.36 |
| 2014-10-09 | 368.44 |
| 2014-10-08 | 370.09 |
| 2014-10-07 | 362.36 |
| 2014-10-06 | 361.26 |
| 2014-10-03 | 354.08 |
| 2014-09-30 | 361.81 |
| 2014-09-29 | 354.08 |
| 2014-09-26 | 366.78 |
| 2014-09-25 | 368.44 |
| 2014-09-24 | 378.38 |
| 2014-09-23 | 359.60 |
| 2014-09-22 | 360.70 |
| 2014-09-19 | 368.99 |
| 2014-09-18 | 364.57 |
| 2014-09-17 | 373.96 |
| 2014-09-16 | 342.47 |
| 2014-09-15 | 344.68 |
| 2014-09-12 | 336.40 |
| 2014-09-11 | 339.71 |
| 2014-09-10 | 350.76 |
| 2014-09-08 | 328.11 |
| 2014-09-05 | 327.01 |
| 2014-09-04 | 329.22 |
| 2014-09-03 | 331.98 |
| 2014-09-02 | 310.44 |
| 2014-09-01 | 310.99 |
| 2014-08-29 | 320.93 |
| 2014-08-28 | 292.76 |
| 2014-08-27 | 300.49 |
| 2014-08-26 | 307.12 |
| 2014-08-25 | 308.23 |
| 2014-08-22 | 306.57 |
| 2014-08-21 | 315.41 |
| 2014-08-20 | 323.69 |
| 2014-08-19 | 311.54 |
| 2014-08-18 | 296.63 |
| 2014-08-15 | 295.52 |
| 2014-08-14 | 296.07 |
| 2014-08-13 | 298.83 |
| 2014-08-12 | 299.39 |
| 2014-08-11 | 298.28 |
| 2014-08-08 | 302.70 |
| 2014-08-07 | 306.57 |
| 2014-08-06 | 293.31 |
| 2014-08-05 | 291.65 |
| 2014-08-04 | 288.34 |
| 2014-08-01 | 285.02 |
| 2014-07-31 | 287.79 |
| 2014-07-30 | 288.89 |
| 2014-07-29 | 277.29 |
| 2014-07-28 | 279.50 |
| 2014-07-25 | 276.19 |
| 2014-07-24 | 276.74 |
| 2014-07-23 | 280.61 |
| 2014-07-22 | 277.29 |
| 2014-07-21 | 290.00 |
| 2014-07-18 | 289.44 |
| 2014-07-17 | 301.04 |
| 2014-07-16 | 297.18 |
| 2014-07-15 | 296.07 |
| 2014-07-14 | 281.16 |
| 2014-07-11 | 281.16 |
| 2014-07-10 | 285.58 |
| 2014-07-09 | 290.00 |
| 2014-07-08 | 301.04 |
| 2014-07-07 | 302.70 |
| 2014-07-04 | 301.60 |
| 2014-07-03 | 308.78 |
| 2014-07-02 | 304.91 |
| 2014-06-30 | 293.86 |
| 2014-06-27 | 294.97 |
| 2014-06-26 | 282.82 |
| 2014-06-25 | 280.61 |
| 2014-06-24 | 275.08 |
| 2014-06-23 | 276.74 |
| 2014-06-20 | 286.13 |
| 2014-06-19 | 276.19 |
| 2014-06-18 | 278.95 |
| 2014-06-17 | 281.38 |
| 2014-06-16 | 284.62 |
| 2014-06-13 | 276.00 |
| 2014-06-12 | 273.30 |
| 2014-06-11 | 265.76 |
| 2014-06-10 | 260.91 |
| 2014-06-09 | 263.61 |
| 2014-06-06 | 248.52 |
| 2014-06-05 | 249.60 |
| 2014-06-04 | 250.68 |
| 2014-06-03 | 252.29 |
| 2014-05-30 | 255.53 |
| 2014-05-29 | 244.21 |
| 2014-05-28 | 238.83 |
| 2014-05-27 | 243.14 |
| 2014-05-26 | 243.14 |
| 2014-05-23 | 235.06 |
| 2014-05-22 | 239.91 |
| 2014-05-21 | 228.59 |
| 2014-05-20 | 219.44 |
| 2014-05-19 | 216.20 |
| 2014-05-16 | 216.20 |
| 2014-05-15 | 218.36 |
| 2014-05-14 | 217.28 |
| 2014-05-13 | 206.51 |
| 2014-05-12 | 217.28 |
| 2014-05-09 | 217.82 |
| 2014-05-08 | 202.74 |
| 2014-05-07 | 217.82 |
| 2014-05-05 | 213.51 |
| 2014-05-02 | 217.28 |
| 2014-04-30 | 218.36 |
| 2014-04-29 | 230.21 |
| 2014-04-28 | 232.36 |
| 2014-04-25 | 244.21 |
| 2014-04-24 | 251.22 |
| 2014-04-23 | 250.68 |
| 2014-04-22 | 248.52 |
| 2014-04-17 | 252.29 |
| 2014-04-16 | 240.98 |
| 2014-04-15 | 235.60 |
| 2014-04-14 | 241.52 |
| 2014-04-11 | 245.29 |
| 2014-04-10 | 242.06 |
| 2014-04-09 | 231.83 |
| 2014-04-08 | 234.52 |
| 2014-04-07 | 246.91 |
| 2014-04-04 | 271.69 |
| 2014-04-03 | 271.15 |
| 2014-04-02 | 293.23 |
| 2014-04-01 | 274.38 |
| 2014-03-31 | 270.61 |
| 2014-03-28 | 266.30 |
| 2014-03-27 | 251.76 |
| 2014-03-26 | 268.46 |
| 2014-03-25 | 297.54 |
| 2014-03-24 | 332.02 |
| 2014-03-21 | 337.94 |
| 2014-03-20 | 341.72 |
| 2014-03-19 | 332.02 |
| 2014-03-18 | 322.86 |
| 2014-03-17 | 309.93 |
| 2014-03-14 | 325.55 |
| 2014-03-13 | 328.25 |
| 2014-03-12 | 329.86 |
| 2014-03-11 | 335.79 |
| 2014-03-10 | 338.48 |
| 2014-03-07 | 340.64 |
| 2014-03-06 | 327.17 |
| 2014-03-05 | 325.55 |
| 2014-03-04 | 312.63 |
| 2014-03-03 | 313.70 |
| 2014-02-28 | 321.78 |
| 2014-02-27 | 312.63 |
| 2014-02-26 | 315.32 |
| 2014-02-25 | 310.47 |
| 2014-02-24 | 320.17 |
| 2014-02-21 | 315.86 |
| 2014-02-20 | 305.09 |
| 2014-02-19 | 319.09 |
| 2014-02-18 | 322.32 |
| 2014-02-17 | 325.55 |
| 2014-02-14 | 325.02 |
| 2014-02-13 | 315.32 |
| 2014-02-12 | 323.94 |
| 2014-02-11 | 321.25 |
| 2014-02-10 | 324.48 |
| 2014-02-07 | 316.40 |
| 2014-02-06 | 314.78 |
| 2014-02-05 | 312.63 |
| 2014-02-04 | 322.32 |
| 2014-01-30 | 339.02 |
| 2014-01-29 | 341.72 |
| 2014-01-28 | 323.40 |
| 2014-01-27 | 312.63 |
| 2014-01-24 | 342.25 |
| 2014-01-23 | 349.80 |
| 2014-01-22 | 351.41 |
| 2014-01-21 | 349.26 |
| 2014-01-20 | 354.10 |
| 2014-01-17 | 359.49 |
| 2014-01-16 | 356.26 |
| 2014-01-15 | 341.72 |
| 2014-01-14 | 326.63 |
| 2014-01-13 | 339.56 |
| 2014-01-10 | 310.47 |
| 2014-01-09 | 298.62 |
| 2014-01-08 | 300.24 |
| 2014-01-07 | 297.54 |
| 2014-01-06 | 302.93 |
| 2014-01-03 | 301.31 |
| 2014-01-02 | 309.39 |
| 2013-12-31 | 312.09 |
| 2013-12-30 | 319.63 |
| 2013-12-27 | 300.78 |
| 2013-12-24 | 307.24 |
| 2013-12-23 | 306.16 |
| 2013-12-20 | 304.01 |
| 2013-12-19 | 309.39 |
| 2013-12-18 | 305.09 |
| 2013-12-17 | 298.62 |
| 2013-12-16 | 293.23 |
| 2013-12-13 | 298.62 |
| 2013-12-12 | 290.54 |
| 2013-12-11 | 295.39 |
| 2013-12-10 | 302.39 |
| 2013-12-09 | 297.01 |
| 2013-12-06 | 287.31 |
| 2013-12-05 | 286.77 |
| 2013-12-04 | 285.15 |
| 2013-12-03 | 288.39 |
| 2013-12-02 | 295.93 |
| 2013-11-29 | 295.93 |
| 2013-11-28 | 286.77 |
| 2013-11-27 | 288.92 |
| 2013-11-26 | 290.54 |
| 2013-11-25 | 300.24 |
| 2013-11-22 | 304.01 |
| 2013-11-21 | 304.01 |
| 2013-11-20 | 289.46 |
| 2013-11-19 | 303.47 |
| 2013-11-18 | 289.46 |
| 2013-11-15 | 271.69 |
| 2013-11-14 | 268.99 |
| 2013-11-13 | 268.46 |
| 2013-11-12 | 266.84 |
| 2013-11-11 | 272.76 |
| 2013-11-08 | 276.54 |
| 2013-11-07 | 280.31 |
| 2013-11-06 | 281.38 |
| 2013-11-05 | 274.38 |
| 2013-11-04 | 279.23 |
| 2013-11-01 | 256.07 |
| 2013-10-31 | 257.14 |
| 2013-10-30 | 256.60 |
| 2013-10-29 | 256.60 |
| 2013-10-28 | 264.68 |
| 2013-10-25 | 263.07 |
| 2013-10-24 | 273.30 |
| 2013-10-23 | 273.30 |
| 2013-10-22 | 281.92 |
| 2013-10-21 | 290.00 |
| 2013-10-18 | 260.38 |
| 2013-10-17 | 252.83 |
| 2013-10-16 | 256.07 |
| 2013-10-15 | 260.38 |
| 2013-10-11 | 267.38 |
| 2013-10-10 | 240.44 |
| 2013-10-09 | 228.59 |
| 2013-10-08 | 230.21 |
| 2013-10-07 | 224.82 |
| 2013-10-04 | 227.52 |
| 2013-10-03 | 228.05 |
| 2013-10-02 | 230.75 |
| 2013-09-30 | 235.60 |
| 2013-09-27 | 233.98 |
| 2013-09-26 | 217.28 |
| 2013-09-25 | 217.82 |
| 2013-09-24 | 212.43 |
| 2013-09-23 | 221.05 |
| 2013-09-19 | 219.97 |
| 2013-09-18 | 214.59 |
| 2013-09-17 | 222.67 |
| 2013-09-16 | 225.36 |
| 2013-09-13 | 236.13 |
| 2013-09-12 | 242.06 |
| 2013-09-11 | 229.13 |
| 2013-09-10 | 232.90 |
| 2013-09-09 | 233.44 |
| 2013-09-06 | 233.98 |
| 2013-09-05 | 236.13 |
| 2013-09-04 | 238.83 |
| 2013-09-03 | 243.14 |
| 2013-09-02 | 235.60 |
| 2013-08-30 | 236.13 |
| 2013-08-29 | 239.37 |
| 2013-08-28 | 239.91 |
| 2013-08-27 | 241.52 |
| 2013-08-26 | 240.44 |
| 2013-08-23 | 239.37 |
| 2013-08-22 | 242.06 |
| 2013-08-21 | 244.21 |
| 2013-08-20 | 246.37 |
| 2013-08-19 | 250.14 |
| 2013-08-16 | 240.98 |
| 2013-08-15 | 241.52 |
| 2013-08-13 | 254.99 |
| 2013-08-12 | 258.22 |
| 2013-08-09 | 263.07 |
| 2013-08-08 | 252.83 |
| 2013-08-07 | 260.38 |
| 2013-08-06 | 263.61 |
| 2013-08-05 | 266.30 |
| 2013-08-02 | 234.52 |
| 2013-08-01 | 226.98 |
| 2013-07-31 | 225.90 |
| 2013-07-30 | 228.05 |
| 2013-07-29 | 237.21 |
| 2013-07-26 | 236.67 |
| 2013-07-25 | 242.60 |
| 2013-07-24 | 205.97 |
| 2013-07-23 | 208.66 |
| 2013-07-22 | 212.97 |
| 2013-07-19 | 204.89 |
| 2013-07-18 | 203.28 |
| 2013-07-17 | 205.97 |
| 2013-07-16 | 186.04 |
| 2013-07-15 | 190.35 |
| 2013-07-12 | 180.65 |
| 2013-07-11 | 167.18 |
| 2013-07-10 | 165.03 |
| 2013-07-09 | 165.03 |
| 2013-07-08 | 168.26 |
| 2013-07-05 | 172.03 |
| 2013-07-04 | 169.88 |
| 2013-07-03 | 168.80 |
| 2013-07-02 | 177.96 |
| 2013-06-28 | 165.03 |
| 2013-06-27 | 162.87 |
| 2013-06-26 | 162.87 |
| 2013-06-25 | 155.87 |
| 2013-06-24 | 160.72 |
| 2013-06-21 | 164.49 |
| 2013-06-20 | 175.80 |
| 2013-06-19 | 171.08 |
| 2013-06-18 | 172.65 |
| 2013-06-17 | 178.38 |
| 2013-06-14 | 175.78 |
| 2013-06-13 | 178.90 |
| 2013-06-11 | 180.99 |
| 2013-06-10 | 181.51 |
| 2013-06-07 | 182.03 |
| 2013-06-06 | 182.55 |
| 2013-06-05 | 184.64 |
| 2013-06-04 | 191.42 |
| 2013-06-03 | 185.16 |
| 2013-05-31 | 191.94 |
| 2013-05-30 | 182.55 |
| 2013-05-29 | 188.29 |
| 2013-05-28 | 184.12 |
| 2013-05-27 | 177.86 |
| 2013-05-24 | 177.34 |
| 2013-05-23 | 178.38 |
| 2013-05-22 | 180.47 |
| 2013-05-21 | 182.55 |
| 2013-05-20 | 184.12 |
| 2013-05-16 | 178.38 |
| 2013-05-15 | 173.17 |
| 2013-05-14 | 176.82 |
| 2013-05-13 | 176.82 |
| 2013-05-10 | 161.18 |
| 2013-05-09 | 161.70 |
| 2013-05-08 | 162.74 |
| 2013-05-07 | 165.35 |
| 2013-05-06 | 161.18 |
| 2013-05-03 | 160.14 |
| 2013-05-02 | 155.97 |
| 2013-04-30 | 157.01 |
| 2013-04-29 | 152.32 |
| 2013-04-26 | 152.32 |
| 2013-04-25 | 155.44 |
| 2013-04-24 | 155.44 |
| 2013-04-23 | 157.01 |
| 2013-04-22 | 151.80 |
| 2013-04-19 | 151.80 |
| 2013-04-18 | 151.80 |
| 2013-04-17 | 150.23 |
| 2013-04-16 | 149.71 |
| 2013-04-15 | 150.75 |
| 2013-04-12 | 149.71 |
| 2013-04-11 | 150.23 |
| 2013-04-10 | 150.23 |
| 2013-04-09 | 151.80 |
| 2013-04-08 | 146.58 |
| 2013-04-05 | 153.36 |
| 2013-04-03 | 168.48 |
| 2013-04-02 | 175.25 |
| 2013-03-28 | 166.39 |
| 2013-03-27 | 166.91 |
| 2013-03-26 | 166.39 |
| 2013-03-25 | 163.26 |
| 2013-03-22 | 161.18 |
| 2013-03-21 | 155.44 |
| 2013-03-20 | 159.61 |
| 2013-03-19 | 155.44 |
| 2013-03-18 | 152.84 |
| 2013-03-15 | 159.09 |
| 2013-03-14 | 159.09 |
| 2013-03-13 | 155.97 |
| 2013-03-12 | 165.87 |
| 2013-03-11 | 173.17 |
| 2013-03-08 | 173.69 |
| 2013-03-07 | 178.90 |
| 2013-03-06 | 173.69 |
| 2013-03-05 | 169.00 |
| 2013-03-04 | 167.43 |
| 2013-03-01 | 168.48 |
| 2013-02-28 | 164.83 |
| 2013-02-27 | 155.44 |
| 2013-02-26 | 160.66 |
| 2013-02-25 | 170.04 |
| 2013-02-22 | 165.87 |
| 2013-02-21 | 166.91 |
| 2013-02-20 | 164.31 |
| 2013-02-19 | 163.26 |
| 2013-02-18 | 165.87 |
| 2013-02-15 | 169.00 |
| 2013-02-14 | 166.91 |
| 2013-02-08 | 161.70 |
| 2013-02-07 | 159.09 |
| 2013-02-06 | 159.61 |
| 2013-02-05 | 147.10 |
| 2013-02-04 | 155.44 |
| 2013-02-01 | 158.05 |
| 2013-01-31 | 149.71 |
| 2013-01-30 | 141.37 |
| 2013-01-29 | 141.37 |
| 2013-01-28 | 141.89 |
| 2013-01-25 | 143.98 |
| 2013-01-24 | 134.59 |
| 2013-01-23 | 135.63 |
| 2013-01-22 | 135.63 |
| 2013-01-21 | 136.68 |
| 2013-01-18 | 135.63 |
| 2013-01-17 | 133.55 |
| 2013-01-16 | 141.37 |
| 2013-01-15 | 142.93 |
| 2013-01-14 | 141.89 |
| 2013-01-11 | 142.93 |
| 2013-01-10 | 126.25 |
| 2013-01-09 | 129.90 |
| 2013-01-08 | 129.90 |
| 2013-01-07 | 126.77 |
| 2013-01-04 | 118.95 |
| 2013-01-03 | 117.91 |
| 2013-01-02 | 119.99 |
| 2012-12-31 | 115.82 |
| 2012-12-28 | 113.74 |
| 2012-12-27 | 111.65 |
| 2012-12-24 | 110.09 |
| 2012-12-21 | 110.09 |
| 2012-12-20 | 110.09 |
| 2012-12-19 | 112.70 |
| 2012-12-18 | 108.53 |
| 2012-12-17 | 110.61 |
| 2012-12-14 | 110.09 |
| 2012-12-13 | 105.92 |
| 2012-12-12 | 105.40 |
| 2012-12-11 | 106.44 |
| 2012-12-10 | 111.65 |
| 2012-12-07 | 106.96 |
| 2012-12-06 | 104.88 |
| 2012-12-05 | 105.92 |
| 2012-12-04 | 104.36 |
| 2012-12-03 | 104.36 |
| 2012-11-30 | 104.88 |
| 2012-11-29 | 103.83 |
| 2012-11-28 | 103.31 |
| 2012-11-27 | 106.44 |
| 2012-11-26 | 103.31 |
| 2012-11-23 | 103.83 |
| 2012-11-22 | 103.31 |
| 2012-11-21 | 104.88 |
| 2012-11-20 | 102.79 |
| 2012-11-19 | 103.31 |
| 2012-11-16 | 105.40 |
| 2012-11-15 | 106.44 |
| 2012-11-14 | 108.00 |
| 2012-11-13 | 105.40 |
| 2012-11-12 | 108.53 |
| 2012-11-09 | 107.48 |
| 2012-11-08 | 109.57 |
| 2012-11-07 | 111.65 |
| 2012-11-06 | 113.22 |
| 2012-11-05 | 110.61 |
| 2012-11-02 | 112.70 |
| 2012-11-01 | 110.61 |
| 2012-10-31 | 108.53 |
| 2012-10-30 | 110.61 |
| 2012-10-29 | 111.13 |
| 2012-10-26 | 111.13 |
| 2012-10-25 | 113.74 |
| 2012-10-24 | 118.95 |
| 2012-10-22 | 111.13 |
| 2012-10-19 | 110.61 |
| 2012-10-18 | 112.18 |
| 2012-10-17 | 110.61 |
| 2012-10-16 | 110.61 |
| 2012-10-15 | 110.61 |
| 2012-10-12 | 111.65 |
| 2012-10-11 | 110.09 |
| 2012-10-10 | 111.13 |
| 2012-10-09 | 111.65 |
| 2012-10-08 | 112.18 |
| 2012-10-05 | 113.74 |
| 2012-10-04 | 114.26 |
| 2012-10-03 | 114.78 |
| 2012-09-28 | 114.78 |
| 2012-09-27 | 113.74 |
| 2012-09-26 | 113.22 |
| 2012-09-25 | 113.74 |
| 2012-09-24 | 117.91 |
| 2012-09-21 | 119.47 |
| 2012-09-20 | 117.39 |
| 2012-09-19 | 115.30 |
| 2012-09-18 | 115.82 |
| 2012-09-17 | 115.82 |
| 2012-09-14 | 115.82 |
| 2012-09-13 | 114.26 |
| 2012-09-12 | 114.26 |
| 2012-09-11 | 114.26 |
| 2012-09-10 | 116.87 |
| 2012-09-07 | 117.39 |
| 2012-09-06 | 112.70 |
| 2012-09-05 | 110.61 |
| 2012-09-04 | 111.65 |
| 2012-09-03 | 117.91 |
| 2012-08-31 | 110.09 |
| 2012-08-30 | 109.05 |
| 2012-08-29 | 114.26 |
| 2012-08-28 | 112.18 |
| 2012-08-27 | 108.53 |
| 2012-08-24 | 110.61 |
| 2012-08-23 | 110.09 |
| 2012-08-22 | 108.53 |
| 2012-08-21 | 108.53 |
| 2012-08-20 | 108.53 |
| 2012-08-17 | 108.53 |
| 2012-08-16 | 112.18 |
| 2012-08-15 | 106.44 |
| 2012-08-14 | 105.40 |
| 2012-08-13 | 106.44 |
| 2012-08-10 | 108.00 |
| 2012-08-09 | 106.96 |
| 2012-08-08 | 106.44 |
| 2012-08-07 | 104.36 |
| 2012-08-06 | 101.75 |
| 2012-08-03 | 96.54 |
| 2012-08-02 | 97.58 |
| 2012-08-01 | 97.06 |
| 2012-07-31 | 97.06 |
| 2012-07-30 | 99.14 |
| 2012-07-27 | 100.19 |
| 2012-07-26 | 97.06 |
| 2012-07-25 | 99.66 |
| 2012-07-24 | 101.75 |
| 2012-07-23 | 102.27 |
| 2012-07-20 | 102.27 |
| 2012-07-19 | 102.79 |
| 2012-07-18 | 101.75 |
| 2012-07-17 | 104.36 |
| 2012-07-16 | 102.79 |
| 2012-07-13 | 101.23 |
| 2012-07-12 | 101.23 |
| 2012-07-11 | 102.79 |
| 2012-07-10 | 104.88 |
| 2012-07-09 | 104.88 |
| 2012-07-06 | 108.00 |
| 2012-07-05 | 106.44 |
| 2012-07-04 | 108.53 |
| 2012-07-03 | 104.88 |
| 2012-06-29 | 108.53 |
| 2012-06-28 | 104.88 |
| 2012-06-27 | 106.96 |
| 2012-06-26 | 106.44 |
| 2012-06-25 | 110.61 |
| 2012-06-22 | 108.53 |
| 2012-06-21 | 108.00 |
| 2012-06-20 | 120.52 |
| 2012-06-19 | 114.78 |
| 2012-06-18 | 104.88 |
| 2012-06-15 | 104.88 |
| 2012-06-14 | 105.92 |
| 2012-06-13 | 107.48 |
| 2012-06-12 | 108.00 |
| 2012-06-11 | 106.96 |
| 2012-06-08 | 107.48 |
| 2012-06-07 | 108.00 |
| 2012-06-06 | 103.46 |
| 2012-06-05 | 99.94 |
| 2012-06-04 | 99.94 |
| 2012-06-01 | 106.47 |
| 2012-05-31 | 110.49 |
| 2012-05-30 | 105.97 |
| 2012-05-29 | 107.98 |
| 2012-05-28 | 105.97 |
| 2012-05-25 | 105.97 |
| 2012-05-24 | 111.00 |
| 2012-05-23 | 111.50 |
| 2012-05-22 | 113.00 |
| 2012-05-21 | 107.48 |
| 2012-05-18 | 106.98 |
| 2012-05-17 | 104.97 |
| 2012-05-16 | 103.96 |
| 2012-05-15 | 106.98 |
| 2012-05-14 | 105.47 |
| 2012-05-11 | 104.97 |
| 2012-05-10 | 106.47 |
| 2012-05-09 | 111.50 |
| 2012-05-08 | 116.02 |
| 2012-05-07 | 116.02 |
| 2012-05-04 | 119.03 |
| 2012-05-03 | 121.04 |
| 2012-05-02 | 123.05 |
| 2012-04-30 | 116.52 |
| 2012-04-27 | 115.01 |
| 2012-04-26 | 113.51 |
| 2012-04-25 | 112.50 |
| 2012-04-24 | 117.02 |
| 2012-04-23 | 120.04 |
| 2012-04-20 | 120.54 |
| 2012-04-19 | 119.54 |
| 2012-04-18 | 118.03 |
| 2012-04-17 | 117.02 |
| 2012-04-16 | 117.53 |
| 2012-04-13 | 121.04 |
| 2012-04-12 | 123.55 |
| 2012-04-11 | 118.53 |
| 2012-04-10 | 124.56 |
| 2012-04-05 | 123.05 |
| 2012-04-03 | 121.04 |
| 2012-04-02 | 112.00 |
| 2012-03-30 | 104.46 |
| 2012-03-29 | 105.97 |
| 2012-03-28 | 105.97 |
| 2012-03-27 | 105.97 |
| 2012-03-26 | 108.48 |
| 2012-03-23 | 99.94 |
| 2012-03-22 | 100.95 |
| 2012-03-21 | 102.96 |
| 2012-03-20 | 105.97 |
| 2012-03-19 | 102.96 |
| 2012-03-16 | 106.98 |
| 2012-03-15 | 104.97 |
| 2012-03-14 | 105.47 |
| 2012-03-13 | 106.98 |
| 2012-03-12 | 107.98 |
| 2012-03-09 | 104.97 |
| 2012-03-08 | 102.96 |
| 2012-03-07 | 100.45 |
| 2012-03-06 | 101.95 |
| 2012-03-05 | 104.97 |
| 2012-03-02 | 108.99 |
| 2012-03-01 | 108.99 |
| 2012-02-29 | 112.00 |
| 2012-02-28 | 107.98 |
| 2012-02-27 | 103.46 |
| 2012-02-24 | 108.99 |
| 2012-02-23 | 118.53 |
| 2012-02-22 | 120.54 |
| 2012-02-21 | 120.04 |
| 2012-02-20 | 116.02 |
| 2012-02-17 | 116.52 |
| 2012-02-16 | 113.51 |
| 2012-02-15 | 114.51 |
| 2012-02-14 | 112.50 |
| 2012-02-13 | 115.52 |
| 2012-02-10 | 119.54 |
| 2012-02-09 | 120.54 |
| 2012-02-08 | 121.04 |
| 2012-02-07 | 117.53 |
| 2012-02-06 | 119.54 |
| 2012-02-03 | 116.52 |
| 2012-02-02 | 115.52 |
| 2012-02-01 | 114.51 |
| 2012-01-31 | 115.01 |
| 2012-01-30 | 118.03 |
| 2012-01-27 | 116.02 |
| 2012-01-26 | 118.53 |
| 2012-01-20 | 120.54 |
| 2012-01-19 | 118.53 |
| 2012-01-18 | 112.00 |
| 2012-01-17 | 109.49 |
| 2012-01-16 | 113.00 |
| 2012-01-13 | 116.02 |
| 2012-01-12 | 113.00 |
| 2012-01-11 | 118.53 |
| 2012-01-10 | 111.00 |
| 2012-01-09 | 108.99 |
| 2012-01-06 | 102.96 |
| 2012-01-05 | 100.45 |
| 2012-01-04 | 100.45 |
| 2012-01-03 | 100.95 |
| 2011-12-30 | 102.96 |
| 2011-12-29 | 102.46 |
| 2011-12-28 | 97.43 |
| 2011-12-23 | 95.92 |
| 2011-12-22 | 91.40 |
| 2011-12-21 | 90.40 |
| 2011-12-20 | 84.37 |
| 2011-12-19 | 88.39 |
| 2011-12-16 | 97.43 |
| 2011-12-15 | 93.91 |
| 2011-12-14 | 97.43 |
| 2011-12-13 | 100.95 |
| 2011-12-12 | 100.45 |
| 2011-12-09 | 94.92 |
| 2011-12-08 | 99.94 |
| 2011-12-07 | 103.46 |
| 2011-12-06 | 105.47 |
| 2011-12-05 | 106.98 |
| 2011-12-02 | 104.46 |
| 2011-12-01 | 101.45 |
| 2011-11-30 | 95.92 |
| 2011-11-29 | 97.43 |
| 2011-11-28 | 95.92 |
| 2011-11-25 | 94.92 |
| 2011-11-24 | 93.91 |
| 2011-11-23 | 93.91 |
| 2011-11-22 | 94.92 |
| 2011-11-21 | 96.43 |
| 2011-11-18 | 100.95 |
| 2011-11-17 | 104.97 |
| 2011-11-16 | 104.97 |
| 2011-11-15 | 106.47 |
| 2011-11-14 | 99.44 |
| 2011-11-11 | 95.92 |
| 2011-11-10 | 93.91 |
| 2011-11-09 | 97.93 |
| 2011-11-08 | 96.43 |
| 2011-11-07 | 97.43 |
| 2011-11-04 | 98.44 |
| 2011-11-03 | 92.91 |
| 2011-11-02 | 90.40 |
| 2011-11-01 | 95.42 |
| 2011-10-31 | 95.92 |
| 2011-10-28 | 94.92 |
| 2011-10-27 | 99.44 |
| 2011-10-26 | 85.88 |
| 2011-10-25 | 79.85 |
| 2011-10-24 | 75.33 |
| 2011-10-21 | 72.82 |
| 2011-10-20 | 72.31 |
| 2011-10-19 | 71.81 |
| 2011-10-18 | 68.80 |
| 2011-10-17 | 72.82 |
| 2011-10-14 | 69.30 |
| 2011-10-13 | 69.80 |
| 2011-10-12 | 73.82 |
| 2011-10-11 | 71.81 |
| 2011-10-10 | 72.82 |
| 2011-10-07 | 75.83 |
| 2011-10-06 | 71.31 |
| 2011-10-04 | 74.82 |
| 2011-10-03 | 64.78 |
| 2011-09-30 | 73.32 |
| 2011-09-28 | 72.82 |
| 2011-09-27 | 73.32 |
| 2011-09-26 | 68.80 |
| 2011-09-23 | 81.86 |
| 2011-09-22 | 87.38 |
| 2011-09-21 | 92.41 |
| 2011-09-20 | 87.38 |
| 2011-09-19 | 84.37 |
| 2011-09-16 | 92.41 |
| 2011-09-15 | 90.90 |
| 2011-09-14 | 87.38 |
| 2011-09-12 | 92.91 |
| 2011-09-09 | 98.44 |
| 2011-09-08 | 100.95 |
| 2011-09-07 | 101.95 |
| 2011-09-06 | 98.44 |
| 2011-09-05 | 101.95 |
| 2011-09-02 | 109.49 |
| 2011-09-01 | 109.99 |
| 2011-08-31 | 111.00 |
| 2011-08-30 | 107.98 |
| 2011-08-29 | 104.46 |
| 2011-08-26 | 102.46 |
| 2011-08-25 | 100.95 |
| 2011-08-24 | 101.95 |
| 2011-08-23 | 94.42 |
| 2011-08-22 | 88.39 |
| 2011-08-19 | 91.91 |
| 2011-08-18 | 105.47 |
| 2011-08-17 | 111.00 |
| 2011-08-16 | 121.04 |
| 2011-08-15 | 118.03 |
| 2011-08-12 | 119.54 |
| 2011-08-11 | 121.55 |
| 2011-08-10 | 125.06 |
| 2011-08-09 | 119.03 |
| 2011-08-08 | 115.01 |
| 2011-08-05 | 121.04 |
| 2011-08-04 | 126.57 |
| 2011-08-03 | 128.58 |
| 2011-08-02 | 131.09 |
| 2011-08-01 | 133.10 |
| 2011-07-29 | 136.11 |
| 2011-07-28 | 137.12 |
| 2011-07-27 | 139.63 |
| 2011-07-26 | 132.10 |
| 2011-07-25 | 130.09 |
| 2011-07-22 | 135.61 |
| 2011-07-21 | 140.13 |
| 2011-07-20 | 141.14 |
| 2011-07-19 | 142.14 |
| 2011-07-18 | 143.15 |
| 2011-07-15 | 143.65 |
| 2011-07-14 | 141.14 |
| 2011-07-13 | 149.18 |
| 2011-07-12 | 147.17 |
| 2011-07-11 | 149.68 |
| 2011-07-08 | 153.19 |
| 2011-07-07 | 156.21 |
| 2011-07-06 | 156.21 |
| 2011-07-05 | 155.71 |
| 2011-07-04 | 151.69 |
| 2011-06-30 | 146.16 |
| 2011-06-29 | 149.68 |
| 2011-06-28 | 153.70 |
| 2011-06-27 | 148.67 |
| 2011-06-24 | 145.66 |
| 2011-06-23 | 131.09 |
| 2011-06-22 | 127.07 |
| 2011-06-21 | 119.54 |
| 2011-06-20 | 123.55 |
| 2011-06-17 | 116.02 |
| 2011-06-16 | 120.04 |
| 2011-06-15 | 128.58 |
| 2011-06-14 | 136.11 |
| 2011-06-13 | 132.60 |
| 2011-06-10 | 132.60 |
| 2011-06-09 | 138.63 |
| 2011-06-08 | 141.14 |
| 2011-06-07 | 142.64 |
| 2011-06-03 | 142.64 |
| 2011-06-02 | 142.14 |
| 2011-06-01 | 146.66 |
| 2011-05-31 | 138.12 |
| 2011-05-30 | 135.11 |
| 2011-05-27 | 131.09 |
| 2011-05-26 | 138.63 |
| 2011-05-25 | 135.14 |
| 2011-05-24 | 133.19 |
| 2011-05-23 | 141.34 |
| 2011-05-20 | 144.93 |
| 2011-05-19 | 146.56 |
| 2011-05-18 | 150.15 |
| 2011-05-17 | 148.52 |
| 2011-05-16 | 151.45 |
| 2011-05-13 | 154.39 |
| 2011-05-12 | 156.34 |
| 2011-05-11 | 156.34 |
| 2011-05-09 | 155.36 |
| 2011-05-06 | 154.71 |
| 2011-05-05 | 157.97 |
| 2011-05-04 | 156.02 |
| 2011-05-03 | 160.58 |
| 2011-04-29 | 155.69 |
| 2011-04-28 | 151.12 |
| 2011-04-27 | 158.30 |
| 2011-04-26 | 155.69 |
| 2011-04-21 | 158.30 |
| 2011-04-20 | 155.36 |
| 2011-04-19 | 153.08 |
| 2011-04-18 | 151.78 |
| 2011-04-15 | 150.47 |
| 2011-04-14 | 151.12 |
| 2011-04-13 | 144.60 |
| 2011-04-12 | 144.28 |
| 2011-04-11 | 147.54 |
| 2011-04-08 | 148.19 |
| 2011-04-07 | 147.21 |
| 2011-04-06 | 150.15 |
| 2011-04-04 | 147.86 |
| 2011-04-01 | 147.86 |
| 2011-03-31 | 147.54 |
| 2011-03-30 | 144.60 |
| 2011-03-29 | 139.06 |
| 2011-03-28 | 143.30 |
| 2011-03-25 | 145.25 |
| 2011-03-24 | 142.97 |
| 2011-03-23 | 141.34 |
| 2011-03-22 | 141.01 |
| 2011-03-21 | 134.82 |
| 2011-03-18 | 143.95 |
| 2011-03-17 | 128.29 |
| 2011-03-16 | 130.25 |
| 2011-03-15 | 133.19 |
| 2011-03-14 | 134.82 |
| 2011-03-11 | 136.45 |
| 2011-03-10 | 139.06 |
| 2011-03-09 | 141.67 |
| 2011-03-08 | 142.32 |
| 2011-03-07 | 139.06 |
| 2011-03-04 | 137.10 |
| 2011-03-03 | 133.51 |
| 2011-03-02 | 137.10 |
| 2011-03-01 | 137.10 |
| 2011-02-28 | 131.56 |
| 2011-02-25 | 125.69 |
| 2011-02-24 | 120.79 |
| 2011-02-23 | 121.12 |
| 2011-02-22 | 130.90 |
| 2011-02-21 | 137.10 |
| 2011-02-18 | 136.77 |
| 2011-02-17 | 139.06 |
| 2011-02-16 | 137.43 |
| 2011-02-15 | 140.04 |
| 2011-02-14 | 139.38 |
| 2011-02-11 | 135.80 |
| 2011-02-10 | 144.60 |
| 2011-02-09 | 151.45 |
| 2011-02-08 | 153.41 |
| 2011-02-07 | 157.65 |
| 2011-02-02 | 160.58 |
| 2011-02-01 | 156.67 |
| 2011-01-31 | 155.69 |
| 2011-01-28 | 157.32 |
| 2011-01-27 | 154.39 |
| 2011-01-26 | 153.41 |
| 2011-01-25 | 154.39 |
| 2011-01-24 | 154.71 |
| 2011-01-21 | 154.71 |
| 2011-01-20 | 156.34 |
| 2011-01-19 | 156.34 |
| 2011-01-18 | 154.71 |
| 2011-01-17 | 155.36 |
| 2011-01-14 | 167.43 |
| 2011-01-13 | 167.76 |
| 2011-01-12 | 165.47 |
| 2011-01-11 | 166.45 |
| 2011-01-10 | 164.17 |
| 2011-01-07 | 165.80 |
| 2011-01-06 | 169.71 |
| 2011-01-05 | 168.74 |
| 2011-01-04 | 167.76 |
| 2011-01-03 | 167.76 |
| 2010-12-31 | 164.82 |
| 2010-12-30 | 164.17 |
| 2010-12-29 | 163.52 |
| 2010-12-28 | 160.26 |
| 2010-12-24 | 162.21 |
| 2010-12-23 | 161.89 |
| 2010-12-22 | 160.58 |
| 2010-12-21 | 147.54 |
| 2010-12-20 | 147.54 |
| 2010-12-17 | 156.67 |
| 2010-12-16 | 159.28 |
| 2010-12-15 | 156.34 |
| 2010-12-14 | 162.54 |
| 2010-12-13 | 160.26 |
| 2010-12-10 | 172.98 |
| 2010-12-09 | 176.56 |
| 2010-12-08 | 177.22 |
| 2010-12-07 | 172.65 |
| 2010-12-06 | 172.98 |
| 2010-12-03 | 173.30 |
| 2010-12-02 | 172.32 |
| 2010-12-01 | 165.80 |
| 2010-11-30 | 168.08 |
| 2010-11-29 | 164.17 |
| 2010-11-26 | 164.17 |
| 2010-11-25 | 163.84 |
| 2010-11-24 | 167.43 |
| 2010-11-23 | 167.43 |
| 2010-11-22 | 171.34 |
| 2010-11-19 | 173.30 |
| 2010-11-18 | 161.56 |
| 2010-11-17 | 160.58 |
| 2010-11-16 | 170.69 |
| 2010-11-15 | 174.28 |
| 2010-11-12 | 179.82 |
| 2010-11-11 | 185.69 |
| 2010-11-10 | 188.63 |
| 2010-11-09 | 192.22 |
| 2010-11-08 | 192.22 |
| 2010-11-05 | 187.33 |
| 2010-11-04 | 183.74 |
| 2010-11-03 | 172.98 |
| 2010-11-02 | 161.89 |
| 2010-11-01 | 154.71 |
| 2010-10-29 | 143.62 |
| 2010-10-28 | 145.91 |
| 2010-10-27 | 150.15 |
| 2010-10-26 | 156.02 |
| 2010-10-25 | 152.43 |
| 2010-10-22 | 156.02 |
| 2010-10-21 | 156.99 |
| 2010-10-20 | 148.19 |
| 2010-10-19 | 152.76 |
| 2010-10-18 | 156.02 |
| 2010-10-15 | 156.99 |
| 2010-10-14 | 164.82 |
| 2010-10-13 | 166.45 |
| 2010-10-12 | 161.89 |
| 2010-10-11 | 161.89 |
| 2010-10-08 | 163.19 |
| 2010-10-07 | 169.06 |
| 2010-10-06 | 164.50 |
| 2010-10-05 | 157.65 |
| 2010-10-04 | 162.54 |
| 2010-09-30 | 155.36 |
| 2010-09-29 | 157.65 |
| 2010-09-28 | 154.06 |
| 2010-09-27 | 158.30 |
| 2010-09-24 | 153.41 |
| 2010-09-22 | 152.10 |
| 2010-09-21 | 149.17 |
| 2010-09-20 | 141.67 |
| 2010-09-17 | 135.80 |
| 2010-09-16 | 127.64 |
| 2010-09-15 | 126.01 |
| 2010-09-14 | 126.01 |
| 2010-09-13 | 127.97 |
| 2010-09-10 | 127.64 |
| 2010-09-09 | 127.32 |
| 2010-09-08 | 119.49 |
| 2010-09-07 | 121.12 |
| 2010-09-06 | 115.90 |
| 2010-09-03 | 111.99 |
| 2010-09-02 | 113.62 |
| 2010-09-01 | 122.10 |
| 2010-08-31 | 118.84 |
| 2010-08-30 | 118.18 |
| 2010-08-27 | 121.77 |
| 2010-08-26 | 126.34 |
| 2010-08-25 | 128.29 |
| 2010-08-24 | 128.62 |
| 2010-08-23 | 134.17 |
| 2010-08-20 | 133.51 |
| 2010-08-19 | 124.38 |
| 2010-08-18 | 125.03 |
| 2010-08-17 | 130.58 |
| 2010-08-16 | 125.36 |
| 2010-08-13 | 126.66 |
| 2010-08-12 | 126.01 |
| 2010-08-11 | 131.56 |
| 2010-08-10 | 129.27 |
| 2010-08-09 | 133.51 |
| 2010-08-06 | 130.58 |
| 2010-08-05 | 129.60 |
| 2010-08-04 | 129.60 |
| 2010-08-03 | 129.27 |
| 2010-08-02 | 133.19 |
| 2010-07-30 | 133.19 |
| 2010-07-29 | 134.17 |
| 2010-07-28 | 127.64 |
| 2010-07-27 | 123.08 |
| 2010-07-26 | 117.53 |
| 2010-07-23 | 115.58 |
| 2010-07-22 | 107.10 |
| 2010-07-21 | 108.07 |
| 2010-07-20 | 105.47 |
| 2010-07-19 | 105.47 |
| 2010-07-16 | 103.83 |
| 2010-07-15 | 105.47 |
| 2010-07-14 | 103.83 |
| 2010-07-13 | 102.86 |
| 2010-07-12 | 103.83 |
| 2010-07-09 | 100.25 |
| 2010-07-08 | 99.92 |
| 2010-07-07 | 95.68 |
| 2010-07-06 | 95.68 |
| 2010-07-05 | 95.36 |
| 2010-07-02 | 98.62 |
| 2010-06-30 | 110.03 |
| 2010-06-29 | 105.79 |
| 2010-06-28 | 111.01 |
| 2010-06-25 | 108.73 |
| 2010-06-24 | 107.10 |
| 2010-06-23 | 101.55 |
| 2010-06-22 | 101.55 |
| 2010-06-21 | 99.92 |
| 2010-06-18 | 98.94 |
| 2010-06-17 | 98.94 |
| 2010-06-15 | 94.70 |
| 2010-06-14 | 86.22 |
| 2010-06-11 | 82.64 |
| 2010-06-10 | 78.07 |
| 2010-06-09 | 82.64 |
| 2010-06-08 | 79.05 |
| 2010-06-07 | 80.03 |
| 2010-06-04 | 85.90 |
| 2010-06-03 | 78.40 |
| 2010-06-02 | 76.11 |
| 2010-06-01 | 77.42 |
| 2010-05-31 | 76.77 |
| 2010-05-28 | 77.42 |
| 2010-05-27 | 70.90 |
| 2010-05-26 | 68.94 |
| 2010-05-25 | 73.50 |
| 2010-05-24 | 77.09 |
| 2010-05-20 | 69.17 |
| 2010-05-19 | 77.41 |
| 2010-05-18 | 76.46 |
| 2010-05-17 | 75.82 |
| 2010-05-14 | 85.64 |
| 2010-05-13 | 90.08 |
| 2010-05-12 | 87.23 |
| 2010-05-11 | 87.54 |
| 2010-05-10 | 90.08 |
| 2010-05-07 | 87.54 |
| 2010-05-06 | 93.25 |
| 2010-05-05 | 98.32 |
| 2010-05-04 | 104.97 |
| 2010-05-03 | 105.28 |
| 2010-04-30 | 102.43 |
| 2010-04-29 | 101.17 |
| 2010-04-28 | 105.60 |
| 2010-04-27 | 110.04 |
| 2010-04-26 | 107.19 |
| 2010-04-23 | 100.85 |
| 2010-04-22 | 103.70 |
| 2010-04-21 | 103.38 |
| 2010-04-20 | 102.75 |
| 2010-04-19 | 100.85 |
| 2010-04-16 | 101.48 |
| 2010-04-15 | 105.92 |
| 2010-04-14 | 105.92 |
| 2010-04-13 | 107.19 |
| 2010-04-12 | 107.82 |
| 2010-04-09 | 107.82 |
| 2010-04-08 | 108.45 |
| 2010-04-07 | 110.99 |
| 2010-04-01 | 109.40 |
| 2010-03-31 | 105.60 |
| 2010-03-30 | 105.92 |
| 2010-03-29 | 105.60 |
| 2010-03-26 | 103.70 |
| 2010-03-25 | 104.65 |
| 2010-03-24 | 106.55 |
| 2010-03-23 | 100.53 |
| 2010-03-22 | 103.70 |
| 2010-03-19 | 101.17 |
| 2010-03-18 | 102.75 |
| 2010-03-17 | 105.60 |
| 2010-03-16 | 104.02 |
| 2010-03-15 | 109.09 |
| 2010-03-12 | 111.30 |
| 2010-03-11 | 118.27 |
| 2010-03-10 | 115.11 |
| 2010-03-09 | 105.92 |
| 2010-03-08 | 99.27 |
| 2010-03-05 | 93.88 |
| 2010-03-04 | 91.03 |
| 2010-03-03 | 96.41 |
| 2010-03-02 | 94.83 |
| 2010-03-01 | 98.00 |
| 2010-02-26 | 97.68 |
| 2010-02-25 | 98.32 |
| 2010-02-24 | 98.00 |
| 2010-02-23 | 96.73 |
| 2010-02-22 | 98.00 |
| 2010-02-19 | 95.15 |
| 2010-02-18 | 96.41 |
| 2010-02-17 | 97.05 |
| 2010-02-12 | 96.41 |
| 2010-02-11 | 98.95 |
| 2010-02-10 | 95.78 |
| 2010-02-09 | 93.56 |
| 2010-02-08 | 93.56 |
| 2010-02-05 | 95.78 |
| 2010-02-04 | 99.27 |
| 2010-02-03 | 101.17 |
| 2010-02-02 | 99.58 |
| 2010-02-01 | 95.15 |
| 2010-01-29 | 103.38 |
| 2010-01-28 | 117.32 |
| 2010-01-27 | 121.76 |
| 2010-01-26 | 148.69 |
| 2010-01-25 | 148.69 |
| 2010-01-22 | 148.69 |
| 2010-01-21 | 148.69 |
| 2010-01-20 | 148.69 |
| 2010-01-19 | 148.69 |
| 2010-01-18 | 148.69 |
| 2010-01-15 | 148.69 |
| 2010-01-14 | 149.64 |
| 2010-01-13 | 148.69 |
| 2010-01-12 | 151.85 |
| 2010-01-11 | 151.22 |
| 2010-01-08 | 151.85 |
| 2010-01-07 | 151.85 |
| 2010-01-06 | 155.97 |
| 2010-01-05 | 156.61 |
| 2010-01-04 | 155.66 |
| 2009-12-31 | 148.05 |
| 2009-12-30 | 147.74 |
| 2009-12-29 | 149.64 |
| 2009-12-28 | 149.95 |
| 2009-12-24 | 144.88 |
| 2009-12-23 | 150.90 |
| 2009-12-22 | 149.32 |
| 2009-12-21 | 142.03 |
| 2009-12-18 | 139.82 |
| 2009-12-17 | 141.72 |
| 2009-12-16 | 131.58 |
| 2009-12-15 | 140.13 |
| 2009-12-14 | 146.79 |
| 2009-12-11 | 145.83 |
| 2009-12-10 | 145.20 |
| 2009-12-09 | 146.79 |
| 2009-12-08 | 146.79 |
| 2009-12-07 | 133.16 |
| 2009-12-04 | 140.77 |
| 2009-12-03 | 135.38 |
| 2009-12-02 | 140.77 |
| 2009-12-01 | 143.93 |
| 2009-11-30 | 130.63 |
| 2009-11-27 | 114.47 |
| 2009-11-26 | 121.76 |
| 2009-11-25 | 117.01 |
| 2009-11-24 | 115.42 |
| 2009-11-23 | 109.40 |
| 2009-11-20 | 114.16 |
| 2009-11-19 | 111.62 |
| 2009-11-18 | 110.35 |
| 2009-11-17 | 105.92 |
| 2009-11-16 | 109.09 |
| 2009-11-13 | 108.45 |
| 2009-11-12 | 110.67 |
| 2009-11-11 | 107.19 |
| 2009-11-10 | 104.02 |
| 2009-11-09 | 99.58 |
| 2009-11-06 | 100.22 |
| 2009-11-05 | 97.36 |
| 2009-11-04 | 98.00 |
| 2009-11-03 | 99.27 |
| 2009-11-02 | 104.33 |
| 2009-10-30 | 112.25 |
| 2009-10-29 | 100.85 |
| 2009-10-28 | 115.74 |
| 2009-10-27 | 124.93 |
| 2009-10-23 | 121.76 |
| 2009-10-22 | 116.69 |
| 2009-10-21 | 114.79 |
| 2009-10-20 | 111.62 |
| 2009-10-19 | 110.67 |
| 2009-10-16 | 108.45 |
| 2009-10-15 | 96.41 |
| 2009-10-14 | 94.20 |
| 2009-10-13 | 92.93 |
| 2009-10-12 | 90.71 |
| 2009-10-09 | 95.15 |
| 2009-10-08 | 90.40 |
| 2009-10-07 | 85.64 |
| 2009-10-06 | 85.64 |
| 2009-10-05 | 86.59 |
| 2009-10-02 | 88.49 |
| 2009-09-30 | 88.18 |
| 2009-09-29 | 82.79 |
| 2009-09-28 | 80.26 |
| 2009-09-25 | 85.96 |
| 2009-09-24 | 85.01 |
| 2009-09-23 | 86.59 |
| 2009-09-22 | 82.16 |
| 2009-09-21 | 88.49 |
| 2009-09-18 | 87.23 |
| 2009-09-17 | 83.74 |
| 2009-09-16 | 83.74 |
| 2009-09-15 | 78.99 |
| 2009-09-14 | 79.94 |
| 2009-09-11 | 80.57 |
| 2009-09-10 | 73.92 |
| 2009-09-09 | 76.14 |
| 2009-09-08 | 80.57 |
| 2009-09-07 | 79.94 |
| 2009-09-04 | 71.07 |
| 2009-09-03 | 69.17 |
| 2009-09-02 | 66.32 |
| 2009-09-01 | 66.00 |
| 2009-08-31 | 60.93 |
| 2009-08-28 | 76.46 |
| 2009-08-27 | 74.24 |
| 2009-08-26 | 71.07 |
| 2009-08-25 | 66.00 |
| 2009-08-24 | 66.95 |
| 2009-08-21 | 67.90 |
| 2009-08-20 | 69.49 |
| 2009-08-19 | 67.59 |
| 2009-08-18 | 69.17 |
| 2009-08-17 | 69.49 |
| 2009-08-14 | 72.34 |
| 2009-08-13 | 74.24 |
| 2009-08-12 | 72.02 |
| 2009-08-11 | 74.87 |
| 2009-08-10 | 75.51 |
| 2009-08-07 | 71.07 |
| 2009-08-06 | 76.46 |
| 2009-08-05 | 83.11 |
| 2009-08-04 | 85.33 |
| 2009-08-03 | 80.57 |
| 2009-07-31 | 77.72 |
| 2009-07-30 | 72.34 |
| 2009-07-29 | 72.65 |
| 2009-07-28 | 69.17 |
| 2009-07-27 | 64.10 |
| 2009-07-24 | 65.37 |
| 2009-07-23 | 64.42 |
| 2009-07-22 | 62.52 |
| 2009-07-21 | 56.18 |
| 2009-07-20 | 56.18 |
| 2009-07-17 | 55.23 |
| 2009-07-16 | 54.60 |
| 2009-07-15 | 53.65 |
| 2009-07-14 | 47.31 |
| 2009-07-13 | 37.49 |
| 2009-07-10 | 41.29 |
| 2009-07-09 | 43.51 |
| 2009-07-08 | 42.56 |
| 2009-07-07 | 42.56 |
| 2009-07-06 | 43.19 |
| 2009-07-03 | 42.56 |
| 2009-07-02 | 38.12 |
| 2009-06-30 | 36.22 |
| 2009-06-29 | 34.96 |
| 2009-06-26 | 33.05 |
| 2009-06-25 | 37.17 |
| 2009-06-24 | 33.69 |
| 2009-06-23 | 28.62 |
| 2009-06-22 | 33.05 |
| 2009-06-19 | 27.67 |
| 2009-06-18 | 29.57 |
| 2009-06-17 | 31.79 |
| 2009-06-16 | 37.49 |
| 2009-06-15 | 37.49 |
| 2009-06-12 | 36.22 |
| 2009-06-11 | 35.59 |
| 2009-06-10 | 39.39 |
| 2009-06-09 | 39.39 |
| 2009-06-08 | 37.49 |
| 2009-06-05 | 37.17 |
| 2009-06-04 | 36.22 |
| 2009-06-03 | 42.56 |
| 2009-06-02 | 36.22 |
| 2009-06-01 | 32.42 |
| 2009-05-29 | 28.94 |
| 2009-05-27 | 33.37 |
| 2009-05-26 | 30.84 |
| 2009-05-25 | 30.84 |
| 2009-05-22 | 32.42 |
| 2009-05-21 | 36.86 |
| 2009-05-20 | 35.59 |
| 2009-05-19 | 33.05 |
| 2009-05-18 | 35.59 |
| 2009-05-15 | 36.86 |
| 2009-05-14 | 29.25 |
| 2009-05-13 | 28.62 |
| 2009-05-12 | 30.84 |
| 2009-05-11 | 29.89 |
| 2009-05-08 | 29.89 |
| 2009-05-07 | 31.79 |
| 2009-05-06 | 30.84 |
| 2009-05-05 | 30.20 |
| 2009-05-04 | 29.57 |
| 2009-04-30 | 23.20 |
| 2009-04-29 | 19.59 |
| 2009-04-28 | 11.48 |
| 2009-04-27 | 15.68 |
| 2009-04-24 | 27.10 |
| 2009-04-23 | 25.90 |
| 2009-04-22 | 29.21 |
| 2009-04-21 | 32.21 |
| 2009-04-20 | 29.21 |
| 2009-04-17 | 24.70 |
| 2009-04-16 | 21.39 |
| 2009-04-15 | 19.59 |
| 2009-04-14 | 22.60 |
| 2009-04-09 | 8.47 |
| 2009-04-08 | 6.97 |
| 2009-04-07 | 12.38 |
| 2009-04-06 | 12.68 |
| 2009-04-03 | 11.18 |
| 2009-04-02 | 10.58 |
| 2009-04-01 | 8.17 |
| 2009-03-31 | 6.97 |
| 2009-03-30 | 5.47 |
| 2009-03-27 | 6.37 |
| 2009-03-26 | 8.17 |
| 2009-03-25 | 6.97 |
| 2009-03-24 | 8.17 |
| 2009-03-23 | 6.37 |
| 2009-03-20 | -0.24 |
| 2009-03-19 | 3.36 |
| 2009-03-18 | 1.26 |
| 2009-03-17 | -1.74 |
| 2009-03-16 | -2.04 |
| 2009-03-13 | -4.75 |
| 2009-03-12 | -7.45 |
| 2009-03-11 | -5.95 |
| 2009-03-10 | -4.45 |
| 2009-03-09 | -7.15 |
| 2009-03-06 | -4.15 |
| 2009-03-05 | -8.05 |
| 2009-03-04 | -6.85 |
| 2009-03-03 | -11.96 |
| 2009-03-02 | -11.66 |
| 2009-02-27 | -8.65 |
| 2009-02-26 | -9.26 |
| 2009-02-25 | -5.35 |
| 2009-02-24 | -3.85 |
| 2009-02-23 | -4.15 |
| 2009-02-20 | -4.15 |
| 2009-02-19 | -2.34 |
| 2009-02-18 | -2.95 |
| 2009-02-17 | -5.35 |
| 2009-02-16 | -3.85 |
| 2009-02-13 | -3.55 |
| 2009-02-12 | -3.85 |
| 2009-02-11 | -1.74 |
| 2009-02-10 | 1.56 |
| 2009-02-09 | 2.76 |
| 2009-02-06 | 4.57 |
| 2009-02-05 | 0.96 |
| 2009-02-04 | -5.65 |
| 2009-02-03 | -8.96 |
| 2009-02-02 | -10.46 |
| 2009-01-30 | -8.05 |
| 2009-01-29 | -6.55 |
| 2009-01-23 | -8.05 |
| 2009-01-22 | -9.26 |
| 2009-01-21 | -7.15 |
| 2009-01-20 | -8.65 |
| 2009-01-19 | -9.26 |
| 2009-01-16 | -8.35 |
| 2009-01-15 | -8.35 |
| 2009-01-14 | -2.34 |
| 2009-01-13 | -2.34 |
| 2009-01-12 | 0.96 |
| 2009-01-09 | 6.37 |
| 2009-01-08 | -2.34 |
| 2009-01-07 | 5.17 |
| 2009-01-06 | 2.16 |
| 2009-01-05 | 3.97 |
| 2009-01-02 | 2.16 |
| 2008-12-31 | 2.16 |
| 2008-12-30 | 0.36 |
| 2008-12-29 | 3.97 |
| 2008-12-24 | -0.84 |
| 2008-12-23 | -3.25 |
| 2008-12-22 | -8.65 |
| 2008-12-19 | -6.55 |
| 2008-12-18 | -6.55 |
| 2008-12-17 | -18.27 |
| 2008-12-16 | -17.67 |
| 2008-12-15 | -20.97 |
| 2008-12-12 | -24.28 |
| 2008-12-11 | -20.07 |
| 2008-12-10 | -21.58 |
| 2008-12-09 | -22.78 |
| 2008-12-08 | -20.07 |
| 2008-12-05 | -18.27 |
| 2008-12-04 | -18.57 |
| 2008-12-03 | -20.07 |
| 2008-12-02 | -22.48 |
| 2008-12-01 | -20.97 |
| 2008-11-28 | -25.18 |
| 2008-11-27 | -22.48 |
| 2008-11-26 | -25.78 |
| 2008-11-25 | -26.98 |
| 2008-11-24 | -24.28 |
| 2008-11-21 | -24.88 |
| 2008-11-20 | -24.58 |
| 2008-11-19 | -23.98 |
| 2008-11-18 | -29.09 |
| 2008-11-17 | -24.88 |
| 2008-11-14 | -23.98 |
| 2008-11-13 | -25.48 |
| 2008-11-12 | -11.96 |
| 2008-11-11 | -17.07 |
| 2008-11-10 | -17.37 |
| 2008-11-07 | -22.48 |
| 2008-11-06 | -23.08 |
| 2008-11-05 | -20.37 |
| 2008-11-04 | -30.29 |
| 2008-11-03 | -38.10 |
| 2008-10-31 | -45.31 |
| 2008-10-30 | -41.71 |
| 2008-10-29 | -45.01 |
| 2008-10-28 | -39.60 |
| 2008-10-27 | -31.79 |
| 2008-10-24 | -23.68 |
| 2008-10-23 | -21.58 |
| 2008-10-22 | -20.07 |
| 2008-10-21 | -15.87 |
| 2008-10-20 | -14.06 |
| 2008-10-17 | -12.86 |
| 2008-10-16 | -12.86 |
| 2008-10-15 | -3.55 |
| 2008-10-14 | -14.06 |
| 2008-10-13 | -20.67 |
| 2008-10-10 | -11.66 |
| 2008-10-09 | 2.76 |
| 2008-10-08 | 7.87 |
| 2008-10-06 | 17.79 |
| 2008-10-03 | 20.19 |
| 2008-10-02 | 20.49 |
| 2008-09-30 | 15.08 |
| 2008-09-29 | 19.29 |
| 2008-09-26 | 20.79 |
| 2008-09-25 | 20.19 |
| 2008-09-24 | 26.80 |
| 2008-09-23 | 26.20 |
| 2008-09-22 | 30.11 |
| 2008-09-19 | 29.21 |
| 2008-09-18 | 19.29 |
| 2008-09-17 | 23.50 |
| 2008-09-16 | 19.89 |
| 2008-09-12 | 34.61 |
| 2008-09-11 | 37.62 |
| 2008-09-10 | 43.03 |
| 2008-09-09 | 47.84 |
| 2008-09-08 | 46.03 |
| 2008-09-05 | 43.03 |
| 2008-09-04 | 46.33 |
| 2008-09-03 | 47.23 |
| 2008-09-02 | 42.73 |
| 2008-09-01 | 43.33 |
| 2008-08-29 | 42.73 |
| 2008-08-28 | 47.84 |
| 2008-08-27 | 42.73 |
| 2008-08-26 | 37.92 |
| 2008-08-25 | 44.23 |
| 2008-08-21 | 39.72 |
| 2008-08-20 | 41.83 |
| 2008-08-19 | 42.73 |
| 2008-08-18 | 42.73 |
| 2008-08-15 | 42.73 |
| 2008-08-14 | 42.13 |
| 2008-08-13 | 41.22 |
| 2008-08-12 | 42.73 |
| 2008-08-11 | 43.93 |
| 2008-08-08 | 43.33 |
| 2008-08-07 | 47.84 |
| 2008-08-05 | 46.93 |
| 2008-08-04 | 50.24 |
| 2008-08-01 | 43.33 |
| 2008-07-31 | 42.13 |
| 2008-07-30 | 46.63 |
| 2008-07-29 | 49.64 |
| 2008-07-28 | 52.64 |
| 2008-07-25 | 50.24 |
| 2008-07-24 | 50.24 |
| 2008-07-23 | 42.43 |
| 2008-07-22 | 41.22 |
| 2008-07-21 | 38.22 |
| 2008-07-18 | 34.61 |
| 2008-07-17 | 33.41 |
| 2008-07-16 | 32.81 |
| 2008-07-15 | 32.21 |
| 2008-07-14 | 35.52 |
| 2008-07-11 | 37.32 |
| 2008-07-10 | 34.91 |
| 2008-07-09 | 31.01 |
| 2008-07-08 | 29.81 |
| 2008-07-07 | 35.52 |
| 2008-07-04 | 29.81 |
| 2008-07-03 | 29.81 |
| 2008-07-02 | 38.22 |
| 2008-06-30 | 54.15 |
| 2008-06-27 | 58.05 |
| 2008-06-26 | 69.17 |
| 2008-06-25 | 72.77 |
| 2008-06-24 | 68.87 |
| 2008-06-23 | 71.87 |
| 2008-06-20 | 84.19 |
| 2008-06-19 | 87.20 |
| 2008-06-18 | 87.80 |
| 2008-06-17 | 84.79 |
| 2008-06-16 | 83.29 |
| 2008-06-13 | 86.30 |
| 2008-06-12 | 87.20 |
| 2008-06-11 | 87.20 |
| 2008-06-10 | 86.30 |
| 2008-06-06 | 92.31 |
| 2008-06-05 | 92.31 |
| 2008-06-04 | 91.40 |
| 2008-06-03 | 95.01 |
| 2008-06-02 | 96.81 |
| 2008-05-30 | 86.30 |
| 2008-05-29 | 95.91 |
| 2008-05-28 | 86.00 |
| 2008-05-27 | 80.89 |
| 2008-05-26 | 91.71 |
| 2008-05-23 | 101.92 |
| 2008-05-22 | 101.92 |
| 2008-05-21 | 101.92 |
| 2008-05-20 | 101.92 |
| 2008-05-19 | 101.92 |
| 2008-05-16 | 101.92 |
| 2008-05-15 | 101.92 |
| 2008-05-14 | 101.92 |
| 2008-05-13 | 101.92 |
| 2008-05-09 | 101.92 |
| 2008-05-08 | 101.92 |
| 2008-05-07 | 101.92 |
| 2008-05-06 | 101.92 |
| 2008-05-05 | 101.92 |
| 2008-05-02 | 101.02 |
| 2008-04-30 | 103.42 |
| 2008-04-29 | 104.33 |
| 2008-04-28 | 104.33 |
| 2008-04-25 | 101.02 |
| 2008-04-24 | 104.93 |
| 2008-04-23 | 98.32 |
| 2008-04-22 | 94.11 |
| 2008-04-21 | 89.30 |
| 2008-04-18 | 86.30 |
| 2008-04-17 | 86.60 |
| 2008-04-16 | 84.65 |
| 2008-04-15 | 82.89 |
| 2008-04-14 | 79.07 |
| 2008-04-11 | 86.41 |
| 2008-04-10 | 87.29 |
| 2008-04-09 | 77.02 |
| 2008-04-08 | 82.30 |
| 2008-04-07 | 78.48 |
| 2008-04-03 | 70.85 |
| 2008-04-02 | 72.61 |
| 2008-04-01 | 69.68 |
| 2008-03-31 | 69.97 |
| 2008-03-28 | 73.20 |
| 2008-03-27 | 73.79 |
| 2008-03-26 | 72.91 |
| 2008-03-25 | 74.37 |
| 2008-03-20 | 67.62 |
| 2008-03-19 | 67.92 |
| 2008-03-18 | 70.26 |
| 2008-03-17 | 69.97 |
| 2008-03-14 | 87.58 |
| 2008-03-13 | 95.22 |
| 2008-03-12 | 92.87 |
| 2008-03-11 | 89.64 |
| 2008-03-10 | 84.94 |
| 2008-03-07 | 91.40 |
| 2008-03-06 | 96.39 |
| 2008-03-05 | 94.92 |
| 2008-03-04 | 93.75 |
| 2008-03-03 | 96.68 |
| 2008-02-29 | 93.75 |
| 2008-02-28 | 95.80 |
| 2008-02-27 | 103.44 |
| 2008-02-26 | 100.79 |
| 2008-02-25 | 92.57 |
| 2008-02-22 | 96.10 |
| 2008-02-21 | 98.74 |
| 2008-02-20 | 107.84 |
| 2008-02-19 | 121.05 |
| 2008-02-18 | 121.93 |
| 2008-02-15 | 121.34 |
| 2008-02-14 | 125.45 |
| 2008-02-13 | 133.97 |
| 2008-02-12 | 128.98 |
| 2008-02-11 | 133.09 |
| 2008-02-06 | 124.57 |
| 2008-02-05 | 138.66 |
| 2008-02-04 | 134.55 |
| 2008-02-01 | 128.98 |
| 2008-01-31 | 126.63 |
| 2008-01-30 | 112.83 |
| 2008-01-29 | 105.49 |
| 2008-01-28 | 101.09 |
| 2008-01-25 | 101.09 |
| 2008-01-24 | 89.64 |
| 2008-01-23 | 92.57 |
| 2008-01-22 | 82.59 |
| 2008-01-21 | 114.88 |
| 2008-01-18 | 134.85 |
| 2008-01-17 | 128.09 |
| 2008-01-16 | 132.50 |
| 2008-01-15 | 143.95 |
| 2008-01-14 | 147.47 |
| 2008-01-11 | 155.40 |
| 2008-01-10 | 153.93 |
| 2008-01-09 | 158.33 |
| 2008-01-08 | 160.68 |
| 2008-01-07 | 156.86 |
| 2008-01-04 | 149.52 |
| 2008-01-03 | 146.59 |
| 2008-01-02 | 147.47 |
| 2007-12-31 | 143.36 |
| 2007-12-28 | 143.36 |
| 2007-12-27 | 147.76 |
| 2007-12-24 | 150.70 |
| 2007-12-21 | 147.18 |
| 2007-12-20 | 151.58 |
| 2007-12-19 | 145.12 |
| 2007-12-18 | 142.19 |
| 2007-12-17 | 145.71 |
| 2007-12-14 | 145.71 |
| 2007-12-13 | 155.10 |
| 2007-12-12 | 156.28 |
| 2007-12-11 | 149.52 |
| 2007-12-10 | 146.88 |
| 2007-12-07 | 150.99 |
| 2007-12-06 | 155.10 |
| 2007-12-05 | 153.63 |
| 2007-12-04 | 152.75 |
| 2007-12-03 | 148.94 |
| 2007-11-30 | 145.71 |
| 2007-11-29 | 164.20 |
| 2007-11-28 | 155.98 |
| 2007-11-27 | 156.57 |
| 2007-11-26 | 156.86 |
| 2007-11-23 | 142.19 |
| 2007-11-22 | 151.58 |
| 2007-11-21 | 145.41 |
| 2007-11-20 | 150.41 |
| 2007-11-19 | 151.29 |
| 2007-11-16 | 152.17 |
| 2007-11-15 | 156.86 |
| 2007-11-14 | 157.16 |
| 2007-11-13 | 148.64 |
| 2007-11-12 | 156.28 |
| 2007-11-09 | 162.15 |
| 2007-11-08 | 170.66 |
| 2007-11-07 | 173.01 |
| 2007-11-06 | 174.48 |
| 2007-11-05 | 164.20 |
| 2007-11-02 | 164.20 |
| 2007-11-01 | 168.61 |
| 2007-10-31 | 171.25 |
| 2007-10-30 | 166.55 |
| 2007-10-29 | 166.84 |
| 2007-10-26 | 166.84 |
| 2007-10-25 | 170.66 |
| 2007-10-24 | 170.07 |
| 2007-10-23 | 168.31 |
| 2007-10-22 | 164.20 |
| 2007-10-18 | 159.80 |
| 2007-10-17 | 149.52 |
| 2007-10-16 | 156.28 |
| 2007-10-15 | 159.80 |
| 2007-10-12 | 131.91 |
| 2007-10-11 | 125.45 |
| 2007-10-10 | 128.68 |
| 2007-10-09 | 134.85 |
| 2007-10-08 | 137.78 |
| 2007-10-05 | 140.72 |
| 2007-10-04 | 130.74 |
| 2007-10-03 | 142.19 |
| 2007-10-02 | 143.65 |
| 2007-09-28 | 144.53 |
| 2007-09-27 | 144.24 |
| 2007-09-25 | 141.30 |
| 2007-09-24 | 133.67 |
| 2007-09-21 | 104.61 |
| 2007-09-20 | 107.55 |
| 2007-09-19 | 113.42 |
| 2007-09-18 | 111.36 |
| 2007-09-17 | 110.48 |
| 2007-09-14 | 109.89 |
| 2007-09-13 | 111.66 |
| 2007-09-12 | 99.03 |
| 2007-09-11 | 99.03 |
| 2007-09-10 | 97.56 |
| 2007-09-07 | 99.33 |
| 2007-09-06 | 91.69 |
| 2007-09-05 | 91.40 |
| 2007-09-04 | 94.34 |
| 2007-09-03 | 91.40 |
| 2007-08-31 | 84.06 |
| 2007-08-30 | 80.83 |
| 2007-08-29 | 79.07 |
| 2007-08-28 | 84.06 |
| 2007-08-27 | 76.13 |
| 2007-08-24 | 79.07 |
| 2007-08-23 | 74.67 |
| 2007-08-22 | 75.55 |
| 2007-08-21 | 71.73 |
| 2007-08-20 | 67.92 |
| 2007-08-17 | 61.46 |
| 2007-08-16 | 70.26 |
| 2007-08-15 | 84.35 |
| 2007-08-14 | 91.69 |
| 2007-08-13 | 90.81 |
| 2007-08-10 | 93.75 |
| 2007-08-09 | 99.62 |
| 2007-08-08 | 92.28 |
| 2007-08-07 | 88.17 |
| 2007-08-06 | 87.88 |
| 2007-08-03 | 98.74 |
| 2007-08-02 | 95.22 |
| 2007-08-01 | 109.01 |
| 2007-07-31 | 117.53 |
| 2007-07-30 | 106.08 |
| 2007-07-27 | 104.32 |
| 2007-07-26 | 112.24 |
| 2007-07-25 | 123.10 |
| 2007-07-24 | 124.87 |
| 2007-07-23 | 121.93 |
| 2007-07-20 | 119.88 |
| 2007-07-19 | 116.94 |
| 2007-07-18 | 111.66 |
| 2007-07-17 | 120.17 |
| 2007-07-16 | 119.29 |
| 2007-07-13 | 123.40 |
| 2007-07-12 | 134.85 |
| 2007-07-11 | 105.49 |
| 2007-07-10 | 105.49 |
| 2007-07-09 | 94.63 |
| 2007-07-06 | 92.28 |
| 2007-07-05 | 95.22 |
| 2007-07-04 | 90.81 |
| 2007-07-03 | 95.22 |
| 2007-06-29 | 96.39 |
| 2007-06-28 | 101.09 |
| 2007-06-27 | 102.56 |
| 2007-06-26 | 105.78 |
| 2007-06-25 | 104.61 |
| 2007-06-22 | 110.19 |
| 2007-06-21 | 114.88 |
| 2007-06-20 | 114.88 |
| 2007-06-18 | 107.25 |
| 2007-06-15 | 104.61 |
| 2007-06-14 | 104.61 |
| 2007-06-13 | 105.49 |
| 2007-06-12 | 105.49 |
| 2007-06-11 | 105.49 |
| 2007-06-08 | 105.49 |
| 2007-06-07 | 95.51 |
| 2007-06-06 | 87.00 |
| 2007-06-05 | 87.88 |
| 2007-06-04 | 87.29 |
| 2007-06-01 | 87.88 |
| 2007-05-31 | 86.41 |
| 2007-05-30 | 85.53 |
| 2007-05-29 | 92.87 |
| 2007-05-28 | 92.28 |
| 2007-05-25 | 90.81 |
| 2007-05-23 | 96.10 |
| 2007-05-22 | 94.04 |
| 2007-05-21 | 95.22 |
| 2007-05-18 | 95.22 |
| 2007-05-17 | 101.97 |
| 2007-05-16 | 104.61 |
| 2007-05-15 | 104.90 |
| 2007-05-14 | 105.49 |
| 2007-05-11 | 101.97 |
| 2007-05-10 | 110.19 |
| 2007-05-09 | 104.32 |
| 2007-05-08 | 100.50 |
| 2007-05-07 | 99.62 |
| 2007-05-04 | 93.45 |
| 2007-05-03 | 93.16 |
| 2007-05-02 | 96.34 |
| 2007-04-30 | 92.59 |
| 2007-04-27 | 92.59 |
| 2007-04-26 | 91.72 |
| 2007-04-25 | 92.88 |
| 2007-04-24 | 93.45 |
| 2007-04-23 | 93.45 |
| 2007-04-20 | 92.88 |
| 2007-04-19 | 94.61 |
| 2007-04-18 | 94.32 |
| 2007-04-17 | 94.90 |
| 2007-04-16 | 99.81 |
| 2007-04-13 | 94.32 |
| 2007-04-12 | 93.17 |
| 2007-04-11 | 93.45 |
| 2007-04-10 | 93.17 |
| 2007-04-04 | 93.17 |
| 2007-04-03 | 99.23 |
| 2007-04-02 | 105.29 |
| 2007-03-30 | 98.65 |
| 2007-03-29 | 96.05 |
| 2007-03-28 | 100.09 |
| 2007-03-27 | 100.09 |
| 2007-03-26 | 93.17 |
| 2007-03-23 | 93.45 |
| 2007-03-22 | 95.48 |
| 2007-03-21 | 97.21 |
| 2007-03-20 | 97.50 |
| 2007-03-19 | 97.21 |
| 2007-03-16 | 98.07 |
| 2007-03-15 | 101.25 |
| 2007-03-14 | 96.34 |
| 2007-03-13 | 95.19 |
| 2007-03-12 | 93.45 |
| 2007-03-09 | 91.14 |
| 2007-03-08 | 89.41 |
| 2007-03-07 | 87.68 |
| 2007-03-06 | 85.95 |
| 2007-03-05 | 78.73 |
| 2007-03-02 | 92.88 |
| 2007-03-01 | 94.90 |
| 2007-02-28 | 106.45 |
| 2007-02-27 | 97.79 |
| 2007-02-26 | 101.25 |
| 2007-02-23 | 107.02 |
| 2007-02-22 | 102.40 |
| 2007-02-21 | 94.90 |
| 2007-02-16 | 91.43 |
| 2007-02-15 | 90.57 |
| 2007-02-14 | 89.41 |
| 2007-02-13 | 91.43 |
| 2007-02-12 | 89.99 |
| 2007-02-09 | 90.57 |
| 2007-02-08 | 91.72 |
| 2007-02-07 | 91.14 |
| 2007-02-06 | 91.14 |
| 2007-02-05 | 87.68 |
| 2007-02-02 | 96.92 |
| 2007-02-01 | 89.12 |
| 2007-01-31 | 89.12 |
| 2007-01-30 | 89.41 |
| 2007-01-29 | 86.24 |
| 2007-01-26 | 89.12 |
| 2007-01-25 | 95.76 |
| 2007-01-24 | 93.45 |
| 2007-01-23 | 92.01 |
| 2007-01-22 | 90.86 |
| 2007-01-19 | 93.45 |
| 2007-01-18 | 93.74 |
| 2007-01-17 | 94.61 |
| 2007-01-16 | 102.40 |
| 2007-01-15 | 99.23 |
| 2007-01-12 | 80.17 |
| 2007-01-11 | 76.42 |
| 2007-01-10 | 74.97 |
| 2007-01-09 | 76.71 |
| 2007-01-08 | 71.80 |
| 2007-01-05 | 74.69 |
| 2007-01-04 | 73.53 |
| 2007-01-03 | 73.53 |
| 2007-01-02 | 72.09 |
| 2006-12-29 | 71.22 |
| 2006-12-28 | 62.85 |
| 2006-12-27 | 62.27 |
| 2006-12-22 | 61.69 |
| 2006-12-21 | 57.36 |
| 2006-12-20 | 54.47 |
| 2006-12-19 | 56.21 |
| 2006-12-18 | 57.65 |
| 2006-12-15 | 55.63 |
| 2006-12-14 | 53.32 |
| 2006-12-13 | 53.03 |
| 2006-12-12 | 54.47 |
| 2006-12-11 | 55.92 |
| 2006-12-08 | 49.28 |
| 2006-12-07 | 51.59 |
| 2006-12-06 | 52.74 |
| 2006-12-05 | 58.81 |
| 2006-12-04 | 52.74 |
| 2006-12-01 | 53.03 |
| 2006-11-30 | 51.88 |
| 2006-11-29 | 50.72 |
| 2006-11-28 | 53.03 |
| 2006-11-27 | 55.92 |
| 2006-11-24 | 55.92 |
| 2006-11-23 | 55.92 |
| 2006-11-22 | 46.97 |
| 2006-11-21 | 48.70 |
| 2006-11-20 | 50.14 |
| 2006-11-17 | 52.74 |
| 2006-11-16 | 51.88 |
| 2006-11-15 | 51.88 |
| 2006-11-14 | 50.72 |
| 2006-11-13 | 51.01 |
| 2006-11-10 | 52.16 |
| 2006-11-09 | 48.70 |
| 2006-11-08 | 48.70 |
| 2006-11-07 | 48.12 |
| 2006-11-06 | 54.47 |
| 2006-11-03 | 46.68 |
| 2006-11-02 | 46.39 |
| 2006-11-01 | 49.57 |
| 2006-10-31 | 47.26 |
| 2006-10-27 | 47.54 |
| 2006-10-26 | 44.66 |
| 2006-10-25 | 44.08 |
| 2006-10-24 | 44.08 |
| 2006-10-23 | 44.66 |
| 2006-10-20 | 52.16 |
| 2006-10-19 | 46.97 |
| 2006-10-18 | 47.26 |
| 2006-10-17 | 48.99 |
| 2006-10-16 | 48.70 |
| 2006-10-13 | 48.41 |
| 2006-10-12 | 46.97 |
| 2006-10-11 | 44.08 |
| 2006-10-10 | 47.54 |
| 2006-10-09 | 47.54 |
| 2006-10-06 | 45.23 |
| 2006-10-05 | 47.26 |
| 2006-10-04 | 48.99 |
| 2006-10-03 | 47.54 |
| 2006-09-29 | 41.77 |
| 2006-09-28 | 43.36 |
| 2006-09-27 | 39.75 |
| 2006-09-26 | 39.32 |
| 2006-09-25 | 40.04 |
| 2006-09-22 | 39.89 |
| 2006-09-21 | 41.77 |
| 2006-09-20 | 41.91 |
| 2006-09-19 | 41.34 |
| 2006-09-18 | 40.33 |
| 2006-09-15 | 40.33 |
| 2006-09-14 | 39.75 |
| 2006-09-13 | 40.04 |
| 2006-09-12 | 39.32 |
| 2006-09-11 | 42.35 |
| 2006-09-08 | 37.44 |
| 2006-09-07 | 37.44 |
| 2006-09-06 | 38.88 |
| 2006-09-05 | 39.32 |
| 2006-09-04 | 38.31 |
| 2006-09-01 | 31.66 |
| 2006-08-31 | 31.38 |
| 2006-08-30 | 32.10 |
| 2006-08-29 | 32.10 |
| 2006-08-28 | 32.53 |
| 2006-08-25 | 31.95 |
| 2006-08-24 | 31.52 |
| 2006-08-23 | 31.52 |
| 2006-08-22 | 31.95 |
| 2006-08-21 | 29.93 |
| 2006-08-18 | 29.93 |
| 2006-08-17 | 29.93 |
| 2006-08-16 | 29.93 |
| 2006-08-15 | 28.92 |
| 2006-08-14 | 29.93 |
| 2006-08-11 | 29.21 |
| 2006-08-10 | 28.49 |
| 2006-08-09 | 29.79 |
| 2006-08-08 | 27.04 |
| 2006-08-07 | 27.04 |
| 2006-08-04 | 27.04 |
| 2006-08-03 | 28.49 |
| 2006-08-02 | 26.03 |
| 2006-08-01 | 26.47 |
| 2006-07-31 | 26.90 |
| 2006-07-28 | 28.20 |
| 2006-07-27 | 26.90 |
| 2006-07-26 | 27.04 |
| 2006-07-25 | 25.89 |
| 2006-07-24 | 26.90 |
| 2006-07-21 | 27.04 |
| 2006-07-20 | 23.44 |
| 2006-07-19 | 20.55 |
| 2006-07-18 | 20.55 |
| 2006-07-17 | 20.55 |
| 2006-07-14 | 22.71 |
| 2006-07-13 | 24.16 |
| 2006-07-12 | 25.60 |
| 2006-07-11 | 27.77 |
| 2006-07-10 | 27.04 |
| 2006-07-07 | 25.60 |
| 2006-07-06 | 28.49 |
| 2006-07-05 | 29.21 |
| 2006-07-04 | 29.93 |
| 2006-07-03 | 27.77 |
| 2006-06-30 | 28.49 |
| 2006-06-29 | 24.88 |
| 2006-06-28 | 24.16 |
| 2006-06-27 | 25.60 |
| 2006-06-26 | 27.04 |
| 2006-06-23 | 22.71 |
| 2006-06-22 | 22.71 |
| 2006-06-21 | 22.71 |
| 2006-06-20 | 21.99 |
| 2006-06-19 | 27.04 |
| 2006-06-16 | 24.88 |
| 2006-06-15 | 23.44 |
| 2006-06-14 | 24.88 |
| 2006-06-13 | 23.44 |
| 2006-06-12 | 27.77 |
| 2006-06-09 | 28.49 |
| 2006-06-08 | 29.93 |
| 2006-06-07 | 32.10 |
| 2006-06-06 | 36.43 |
| 2006-06-05 | 36.43 |
| 2006-06-02 | 37.15 |
| 2006-06-01 | 39.32 |
| 2006-05-30 | 37.15 |
| 2006-05-29 | 36.43 |
| 2006-05-26 | 33.54 |
| 2006-05-25 | 35.71 |
| 2006-05-24 | 40.76 |
| 2006-05-23 | 37.15 |
| 2006-05-22 | 36.43 |
| 2006-05-19 | 41.48 |
| 2006-05-18 | 47.98 |
| 2006-05-17 | 47.98 |
| 2006-05-16 | 42.92 |
| 2006-05-15 | 44.37 |
| 2006-05-12 | 41.48 |
| 2006-05-11 | 48.70 |
| 2006-05-10 | 50.14 |
| 2006-05-09 | 42.20 |
| 2006-05-08 | 42.92 |
| 2006-05-04 | 36.43 |
| 2006-05-03 | 33.54 |
| 2006-05-02 | 33.54 |
| 2006-04-28 | 32.82 |
| 2006-04-27 | 32.82 |
| 2006-04-26 | 29.93 |
| 2006-04-25 | 28.49 |
| 2006-04-24 | 30.65 |
| 2006-04-21 | 28.17 |
| 2006-04-20 | 24.65 |
| 2006-04-19 | 32.39 |
| 2006-04-18 | 25.35 |
| 2006-04-13 | 25.35 |
| 2006-04-12 | 25.35 |
| 2006-04-11 | 24.65 |
| 2006-04-10 | 23.94 |
| 2006-04-07 | 23.94 |
| 2006-04-06 | 20.42 |
| 2006-04-04 | 16.90 |
| 2006-04-03 | 17.61 |
| 2006-03-31 | 16.20 |
| 2006-03-30 | 17.61 |
| 2006-03-29 | 18.31 |
| 2006-03-28 | 17.61 |
| 2006-03-27 | 18.31 |
| 2006-03-24 | 16.90 |
| 2006-03-23 | 17.61 |
| 2006-03-22 | 17.61 |
| 2006-03-21 | 21.13 |
| 2006-03-20 | 14.79 |
| 2006-03-17 | 9.86 |
| 2006-03-16 | 7.04 |
| 2006-03-15 | 6.34 |
| 2006-03-14 | 7.04 |
| 2006-03-13 | 7.04 |
| 2006-03-10 | 7.04 |
| 2006-03-09 | 7.75 |
| 2006-03-08 | 6.34 |
| 2006-03-07 | 6.34 |
| 2006-03-06 | 7.75 |
| 2006-03-03 | 9.15 |
| 2006-03-02 | 10.56 |
| 2006-03-01 | 7.75 |
| 2006-02-28 | 6.34 |
| 2006-02-27 | 6.34 |
| 2006-02-24 | 6.34 |
| 2006-02-23 | 7.75 |
| 2006-02-22 | 7.75 |
| 2006-02-21 | 8.45 |
| 2006-02-20 | 9.15 |
| 2006-02-17 | 5.63 |
| 2006-02-16 | 6.34 |
| 2006-02-15 | 5.63 |
| 2006-02-14 | 5.63 |
| 2006-02-13 | 4.93 |
| 2006-02-10 | 4.23 |
| 2006-02-09 | 3.52 |
| 2006-02-08 | 4.23 |
| 2006-02-07 | 4.93 |
| 2006-02-06 | 7.04 |
| 2006-02-03 | 4.23 |
| 2006-02-02 | 4.93 |
| 2006-02-01 | 10.56 |
| 2006-01-27 | 11.27 |
| 2006-01-26 | 5.63 |
| 2006-01-25 | 4.93 |
| 2006-01-24 | 4.23 |
| 2006-01-23 | 2.82 |
| 2006-01-20 | 4.23 |
| 2006-01-19 | 4.23 |
| 2006-01-18 | 1.41 |
| 2006-01-17 | 3.52 |
| 2006-01-16 | 4.23 |
| 2006-01-13 | 4.23 |
| 2006-01-12 | 2.82 |
| 2006-01-11 | 5.63 |
| 2006-01-10 | 7.04 |
| 2006-01-09 | 8.45 |
| 2006-01-06 | 7.04 |
| 2006-01-05 | 7.75 |
| 2006-01-04 | 6.34 |
| 2006-01-03 | 3.52 |
| 2005-12-30 | 0.70 |
| 2005-12-29 | 0.70 |
| 2005-12-28 | -0.70 |
| 2005-12-23 | -2.82 |
| 2005-12-22 | -2.11 |
| 2005-12-21 | -2.11 |
| 2005-12-20 | -1.41 |
| 2005-12-19 | -0.70 |
| 2005-12-16 | -1.41 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 1.41 |
| 2005-12-13 | 2.11 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | -2.11 |
| 2005-12-08 | -1.41 |
| 2005-12-07 | -1.41 |
| 2005-12-06 | -2.82 |
| 2005-12-05 | -2.82 |
| 2005-12-02 | -2.82 |
| 2005-12-01 | -2.82 |
| 2005-11-30 | -5.63 |
| 2005-11-29 | -4.93 |
| 2005-11-28 | -4.23 |
| 2005-11-25 | -4.23 |
| 2005-11-24 | -3.52 |
| 2005-11-23 | -3.52 |
| 2005-11-22 | -6.34 |
| 2005-11-21 | -4.93 |
| 2005-11-18 | -4.93 |
| 2005-11-17 | -3.52 |
| 2005-11-16 | -4.93 |
| 2005-11-15 | -4.23 |
| 2005-11-14 | -4.93 |
| 2005-11-11 | -2.11 |
| 2005-11-10 | -6.34 |
| 2005-11-09 | -5.63 |
| 2005-11-08 | -5.63 |
| 2005-11-07 | -5.63 |
| 2005-11-04 | -5.63 |
| 2005-11-03 | -6.34 |
| 2005-11-02 | -7.04 |
| 2005-11-01 | -5.63 |
| 2005-10-31 | -6.34 |
| 2005-10-28 | -6.34 |
| 2005-10-27 | -5.63 |
| 2005-10-26 | -5.63 |
| 2005-10-25 | -5.63 |
| 2005-10-24 | -5.63 |
| 2005-10-21 | -7.04 |
| 2005-10-20 | -6.34 |
| 2005-10-19 | -7.04 |
| 2005-10-18 | -4.93 |
| 2005-10-17 | -4.23 |
| 2005-10-14 | -5.63 |
| 2005-10-13 | -3.52 |
| 2005-10-12 | -4.23 |
| 2005-10-10 | -2.11 |
| 2005-10-07 | -4.93 |
| 2005-10-06 | -4.93 |
| 2005-10-05 | -4.93 |
| 2005-10-04 | -1.41 |
| 2005-10-03 | -1.41 |
| 2005-09-30 | -1.41 |
| 2005-09-29 | -2.82 |
| 2005-09-28 | -5.63 |
| 2005-09-27 | -5.63 |
| 2005-09-26 | -5.63 |
| 2005-09-23 | -5.63 |
| 2005-09-22 | -5.63 |
| 2005-09-21 | -4.93 |
| 2005-09-20 | -6.34 |
| 2005-09-16 | -7.04 |
| 2005-09-15 | -7.04 |
| 2005-09-14 | -6.34 |
| 2005-09-13 | -5.63 |
| 2005-09-12 | -5.63 |
| 2005-09-09 | -5.63 |
| 2005-09-08 | -4.93 |
| 2005-09-07 | -4.93 |
| 2005-09-06 | -4.93 |
| 2005-09-05 | -5.63 |
| 2005-09-02 | -7.04 |
| 2005-09-01 | -5.63 |
| 2005-08-31 | -4.93 |
| 2005-08-30 | -4.93 |
| 2005-08-29 | -5.63 |
| 2005-08-26 | -2.11 |
| 2005-08-25 | -0.70 |
| 2005-08-24 | -0.70 |
| 2005-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy