Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2026-02-06 | 48.79 |
| 2026-02-05 | 44.19 |
| 2026-02-04 | 41.12 |
| 2026-02-03 | 41.12 |
| 2026-02-02 | 41.12 |
| 2026-01-30 | 41.12 |
| 2026-01-29 | 41.12 |
| 2026-01-28 | 41.12 |
| 2026-01-27 | 41.12 |
| 2026-01-26 | 41.12 |
| 2026-01-23 | 41.12 |
| 2026-01-22 | 39.58 |
| 2026-01-21 | 38.05 |
| 2026-01-20 | 38.05 |
| 2026-01-19 | 39.58 |
| 2026-01-16 | 42.65 |
| 2026-01-15 | 38.05 |
| 2026-01-14 | 38.05 |
| 2026-01-13 | 38.05 |
| 2026-01-12 | 38.05 |
| 2026-01-09 | 38.05 |
| 2026-01-08 | 42.65 |
| 2026-01-07 | 39.58 |
| 2026-01-06 | 36.52 |
| 2026-01-05 | 36.52 |
| 2026-01-02 | 34.98 |
| 2025-12-31 | 34.98 |
| 2025-12-30 | 36.52 |
| 2025-12-29 | 36.52 |
| 2025-12-24 | 42.65 |
| 2025-12-23 | 42.65 |
| 2025-12-22 | 42.65 |
| 2025-12-19 | 42.65 |
| 2025-12-18 | 42.65 |
| 2025-12-17 | 42.65 |
| 2025-12-16 | 42.65 |
| 2025-12-15 | 42.65 |
| 2025-12-12 | 42.65 |
| 2025-12-11 | 57.99 |
| 2025-12-10 | 57.99 |
| 2025-12-09 | 57.99 |
| 2025-12-08 | 57.99 |
| 2025-12-05 | 34.98 |
| 2025-12-04 | 38.05 |
| 2025-12-03 | 42.65 |
| 2025-12-02 | 47.25 |
| 2025-12-01 | 47.25 |
| 2025-11-28 | 53.39 |
| 2025-11-27 | 53.39 |
| 2025-11-26 | 53.39 |
| 2025-11-25 | 53.39 |
| 2025-11-24 | 53.39 |
| 2025-11-21 | 54.92 |
| 2025-11-20 | 50.32 |
| 2025-11-19 | 50.32 |
| 2025-11-18 | 50.32 |
| 2025-11-17 | 51.85 |
| 2025-11-14 | 51.85 |
| 2025-11-13 | 51.85 |
| 2025-11-12 | 51.85 |
| 2025-11-11 | 51.85 |
| 2025-11-10 | 53.39 |
| 2025-11-07 | 59.52 |
| 2025-11-06 | 57.99 |
| 2025-11-05 | 51.85 |
| 2025-11-04 | 53.39 |
| 2025-11-03 | 53.39 |
| 2025-10-31 | 53.39 |
| 2025-10-30 | 53.39 |
| 2025-10-28 | 53.39 |
| 2025-10-27 | 62.59 |
| 2025-10-24 | 61.06 |
| 2025-10-23 | 53.39 |
| 2025-10-22 | 62.59 |
| 2025-10-21 | 62.59 |
| 2025-10-20 | 62.59 |
| 2025-10-17 | 61.06 |
| 2025-10-16 | 61.06 |
| 2025-10-15 | 73.33 |
| 2025-10-14 | 94.80 |
| 2025-10-13 | 94.80 |
| 2025-10-10 | 94.80 |
| 2025-10-09 | 94.80 |
| 2025-10-08 | 71.80 |
| 2025-10-06 | 97.87 |
| 2025-10-03 | 97.87 |
| 2025-10-02 | 97.87 |
| 2025-09-30 | 96.45 |
| 2025-09-29 | 96.45 |
| 2025-09-26 | 97.87 |
| 2025-09-25 | 97.87 |
| 2025-09-24 | 97.87 |
| 2025-09-23 | 92.18 |
| 2025-09-22 | 90.75 |
| 2025-09-19 | 70.82 |
| 2025-09-18 | 70.82 |
| 2025-09-17 | 70.82 |
| 2025-09-16 | 70.82 |
| 2025-09-15 | 62.28 |
| 2025-09-12 | 67.98 |
| 2025-09-11 | 60.86 |
| 2025-09-10 | 49.47 |
| 2025-09-09 | 55.17 |
| 2025-09-08 | 49.47 |
| 2025-09-05 | 49.47 |
| 2025-09-04 | 49.47 |
| 2025-09-03 | 42.35 |
| 2025-09-02 | 42.35 |
| 2025-09-01 | 45.20 |
| 2025-08-29 | 45.20 |
| 2025-08-28 | 45.20 |
| 2025-08-27 | 45.20 |
| 2025-08-26 | 43.78 |
| 2025-08-25 | 43.78 |
| 2025-08-22 | 53.74 |
| 2025-08-21 | 46.62 |
| 2025-08-20 | 46.62 |
| 2025-08-19 | 46.62 |
| 2025-08-18 | 45.20 |
| 2025-08-15 | 38.08 |
| 2025-08-14 | 33.81 |
| 2025-08-13 | 33.81 |
| 2025-08-12 | 40.93 |
| 2025-08-11 | 35.24 |
| 2025-08-08 | 36.66 |
| 2025-08-07 | 36.66 |
| 2025-08-06 | 36.66 |
| 2025-08-05 | 36.66 |
| 2025-08-04 | 36.66 |
| 2025-08-01 | 30.97 |
| 2025-07-31 | 36.66 |
| 2025-07-30 | 36.66 |
| 2025-07-29 | 38.08 |
| 2025-07-28 | 35.24 |
| 2025-07-25 | 36.66 |
| 2025-07-24 | 36.66 |
| 2025-07-23 | 33.81 |
| 2025-07-22 | 33.81 |
| 2025-07-21 | 33.81 |
| 2025-07-18 | 38.08 |
| 2025-07-17 | 36.66 |
| 2025-07-16 | 36.66 |
| 2025-07-15 | 35.24 |
| 2025-07-14 | 30.97 |
| 2025-07-11 | 30.97 |
| 2025-07-10 | 29.54 |
| 2025-07-09 | 28.12 |
| 2025-07-08 | 28.12 |
| 2025-07-07 | 28.12 |
| 2025-07-04 | 28.12 |
| 2025-07-03 | 28.12 |
| 2025-07-02 | 32.39 |
| 2025-06-30 | 35.24 |
| 2025-06-27 | 36.66 |
| 2025-06-26 | 28.12 |
| 2025-06-25 | 21.00 |
| 2025-06-24 | 21.00 |
| 2025-06-23 | 28.12 |
| 2025-06-20 | 35.24 |
| 2025-06-19 | 35.24 |
| 2025-06-18 | 35.24 |
| 2025-06-17 | 35.24 |
| 2025-06-16 | 39.51 |
| 2025-06-13 | 39.51 |
| 2025-06-12 | 39.51 |
| 2025-06-11 | 25.27 |
| 2025-06-10 | 25.27 |
| 2025-06-09 | 15.31 |
| 2025-06-06 | 26.69 |
| 2025-06-05 | 28.12 |
| 2025-06-04 | 28.12 |
| 2025-06-03 | 28.12 |
| 2025-06-02 | 28.12 |
| 2025-05-30 | 28.12 |
| 2025-05-29 | 28.12 |
| 2025-05-28 | 28.12 |
| 2025-05-27 | 28.12 |
| 2025-05-26 | 28.12 |
| 2025-05-23 | 28.12 |
| 2025-05-22 | 28.12 |
| 2025-05-21 | 28.12 |
| 2025-05-20 | 18.15 |
| 2025-05-19 | 19.58 |
| 2025-05-16 | 16.73 |
| 2025-05-15 | 16.73 |
| 2025-05-14 | 16.73 |
| 2025-05-13 | 16.73 |
| 2025-05-12 | 16.73 |
| 2025-05-09 | 16.73 |
| 2025-05-08 | 16.73 |
| 2025-05-07 | 19.58 |
| 2025-05-06 | 19.58 |
| 2025-05-02 | 19.58 |
| 2025-04-30 | 13.88 |
| 2025-04-29 | 13.88 |
| 2025-04-28 | 21.00 |
| 2025-04-25 | 21.00 |
| 2025-04-24 | 23.85 |
| 2025-04-23 | 25.27 |
| 2025-04-22 | 12.46 |
| 2025-04-17 | 12.46 |
| 2025-04-16 | 12.46 |
| 2025-04-15 | 12.46 |
| 2025-04-14 | 5.34 |
| 2025-04-11 | 21.00 |
| 2025-04-10 | 21.00 |
| 2025-04-09 | 9.61 |
| 2025-04-08 | 9.61 |
| 2025-04-07 | 3.92 |
| 2025-04-03 | 18.15 |
| 2025-04-02 | 19.58 |
| 2025-04-01 | 19.58 |
| 2025-03-31 | 19.58 |
| 2025-03-28 | 19.58 |
| 2025-03-27 | 19.58 |
| 2025-03-26 | 16.73 |
| 2025-03-25 | 16.73 |
| 2025-03-24 | 13.88 |
| 2025-03-21 | 13.88 |
| 2025-03-20 | 18.15 |
| 2025-03-19 | 22.42 |
| 2025-03-18 | 16.73 |
| 2025-03-17 | 18.15 |
| 2025-03-14 | 18.15 |
| 2025-03-13 | 18.15 |
| 2025-03-12 | 18.15 |
| 2025-03-11 | 18.15 |
| 2025-03-10 | 18.15 |
| 2025-03-07 | 18.15 |
| 2025-03-06 | 23.85 |
| 2025-03-05 | 21.00 |
| 2025-03-04 | 21.00 |
| 2025-03-03 | 21.00 |
| 2025-02-28 | 26.69 |
| 2025-02-27 | 26.69 |
| 2025-02-26 | 19.58 |
| 2025-02-25 | 26.69 |
| 2025-02-24 | 26.69 |
| 2025-02-21 | 28.12 |
| 2025-02-20 | 28.12 |
| 2025-02-19 | 30.97 |
| 2025-02-18 | 30.97 |
| 2025-02-17 | 30.97 |
| 2025-02-14 | 28.12 |
| 2025-02-13 | 28.12 |
| 2025-02-12 | 26.69 |
| 2025-02-11 | 28.12 |
| 2025-02-10 | 28.12 |
| 2025-02-07 | 28.12 |
| 2025-02-06 | 13.88 |
| 2025-02-05 | 13.88 |
| 2025-02-04 | 13.88 |
| 2025-02-03 | 13.88 |
| 2025-01-28 | 13.88 |
| 2025-01-27 | 13.88 |
| 2025-01-24 | 12.46 |
| 2025-01-23 | 12.46 |
| 2025-01-22 | 12.46 |
| 2025-01-21 | 11.04 |
| 2025-01-20 | 13.88 |
| 2025-01-17 | 25.27 |
| 2025-01-16 | 29.54 |
| 2025-01-15 | 29.54 |
| 2025-01-14 | 42.35 |
| 2025-01-13 | 15.31 |
| 2025-01-10 | 40.93 |
| 2025-01-09 | 40.93 |
| 2025-01-08 | 40.93 |
| 2025-01-07 | 40.93 |
| 2025-01-06 | 40.93 |
| 2025-01-03 | 40.93 |
| 2025-01-02 | 40.93 |
| 2024-12-31 | 40.93 |
| 2024-12-30 | 40.93 |
| 2024-12-27 | 40.93 |
| 2024-12-24 | 40.93 |
| 2024-12-23 | 40.93 |
| 2024-12-20 | 40.93 |
| 2024-12-19 | 40.93 |
| 2024-12-18 | 22.42 |
| 2024-12-17 | 28.12 |
| 2024-12-16 | 23.85 |
| 2024-12-13 | 30.97 |
| 2024-12-12 | 30.97 |
| 2024-12-11 | 38.08 |
| 2024-12-10 | 30.97 |
| 2024-12-09 | 30.97 |
| 2024-12-06 | 30.97 |
| 2024-12-05 | 30.97 |
| 2024-12-04 | 30.97 |
| 2024-12-03 | 30.97 |
| 2024-12-02 | 30.97 |
| 2024-11-29 | 30.97 |
| 2024-11-28 | 30.97 |
| 2024-11-27 | 30.97 |
| 2024-11-26 | 30.97 |
| 2024-11-25 | 30.97 |
| 2024-11-22 | 49.47 |
| 2024-11-21 | 49.47 |
| 2024-11-20 | 49.47 |
| 2024-11-19 | 49.47 |
| 2024-11-18 | 49.47 |
| 2024-11-15 | 49.47 |
| 2024-11-14 | 49.47 |
| 2024-11-13 | 49.47 |
| 2024-11-12 | 49.47 |
| 2024-11-11 | 49.47 |
| 2024-11-08 | 49.47 |
| 2024-11-07 | 49.47 |
| 2024-11-06 | 49.47 |
| 2024-11-05 | 49.47 |
| 2024-11-04 | 49.47 |
| 2024-11-01 | 49.47 |
| 2024-10-31 | 49.47 |
| 2024-10-30 | 49.47 |
| 2024-10-29 | 49.47 |
| 2024-10-28 | 39.51 |
| 2024-10-25 | 39.51 |
| 2024-10-24 | 39.51 |
| 2024-10-23 | 39.51 |
| 2024-10-22 | 39.51 |
| 2024-10-21 | 39.51 |
| 2024-10-18 | 39.51 |
| 2024-10-17 | 55.17 |
| 2024-10-16 | 55.17 |
| 2024-10-15 | 55.17 |
| 2024-10-14 | 56.59 |
| 2024-10-10 | 56.59 |
| 2024-10-09 | 56.59 |
| 2024-10-08 | 56.59 |
| 2024-10-07 | 56.59 |
| 2024-10-04 | 56.59 |
| 2024-10-03 | 56.59 |
| 2024-10-02 | 56.59 |
| 2024-09-30 | 56.59 |
| 2024-09-27 | 30.49 |
| 2024-09-26 | 30.49 |
| 2024-09-25 | 30.49 |
| 2024-09-24 | 50.06 |
| 2024-09-23 | 46.15 |
| 2024-09-20 | 46.15 |
| 2024-09-19 | 30.49 |
| 2024-09-17 | 30.49 |
| 2024-09-16 | 30.49 |
| 2024-09-13 | 30.49 |
| 2024-09-12 | 30.49 |
| 2024-09-11 | 30.49 |
| 2024-09-10 | 30.49 |
| 2024-09-09 | 30.49 |
| 2024-09-05 | 30.49 |
| 2024-09-04 | 30.49 |
| 2024-09-03 | 30.49 |
| 2024-09-02 | 30.49 |
| 2024-08-30 | 31.80 |
| 2024-08-29 | 31.80 |
| 2024-08-28 | 31.80 |
| 2024-08-27 | 31.80 |
| 2024-08-26 | 33.10 |
| 2024-08-23 | 33.10 |
| 2024-08-22 | 33.10 |
| 2024-08-21 | 43.54 |
| 2024-08-20 | 43.54 |
| 2024-08-19 | 43.54 |
| 2024-08-16 | 43.54 |
| 2024-08-15 | 43.54 |
| 2024-08-14 | 43.54 |
| 2024-08-13 | 43.54 |
| 2024-08-12 | 20.05 |
| 2024-08-09 | 23.97 |
| 2024-08-08 | 23.97 |
| 2024-08-07 | 21.36 |
| 2024-08-06 | 21.36 |
| 2024-08-05 | 21.36 |
| 2024-08-02 | 18.75 |
| 2024-08-01 | 33.10 |
| 2024-07-31 | 33.10 |
| 2024-07-30 | 33.10 |
| 2024-07-29 | 33.10 |
| 2024-07-26 | 33.10 |
| 2024-07-25 | 33.10 |
| 2024-07-24 | 44.84 |
| 2024-07-23 | 44.84 |
| 2024-07-22 | 38.32 |
| 2024-07-19 | 38.32 |
| 2024-07-18 | 38.32 |
| 2024-07-17 | 38.32 |
| 2024-07-16 | 38.32 |
| 2024-07-15 | 38.32 |
| 2024-07-12 | 38.32 |
| 2024-07-11 | 33.10 |
| 2024-07-10 | 33.10 |
| 2024-07-09 | 38.32 |
| 2024-07-08 | 38.32 |
| 2024-07-05 | 30.49 |
| 2024-07-04 | 30.49 |
| 2024-07-03 | 40.93 |
| 2024-07-02 | 31.80 |
| 2024-06-28 | 31.80 |
| 2024-06-27 | 31.80 |
| 2024-06-26 | 31.80 |
| 2024-06-25 | 50.06 |
| 2024-06-24 | 51.37 |
| 2024-06-21 | 51.37 |
| 2024-06-20 | 43.54 |
| 2024-06-19 | 34.41 |
| 2024-06-18 | 27.88 |
| 2024-06-17 | 27.88 |
| 2024-06-14 | 27.88 |
| 2024-06-13 | 30.49 |
| 2024-06-12 | 30.49 |
| 2024-06-11 | 30.49 |
| 2024-06-07 | 20.05 |
| 2024-06-06 | 20.05 |
| 2024-06-05 | 20.05 |
| 2024-06-04 | 20.05 |
| 2024-06-03 | 10.92 |
| 2024-05-31 | 21.36 |
| 2024-05-30 | 20.05 |
| 2024-05-29 | 20.05 |
| 2024-05-28 | 20.05 |
| 2024-05-27 | 20.05 |
| 2024-05-24 | 20.05 |
| 2024-05-23 | 20.05 |
| 2024-05-22 | 20.05 |
| 2024-05-21 | 17.44 |
| 2024-05-20 | 16.14 |
| 2024-05-17 | 22.66 |
| 2024-05-16 | 21.36 |
| 2024-05-14 | 22.66 |
| 2024-05-13 | 22.66 |
| 2024-05-10 | 23.97 |
| 2024-05-09 | 23.97 |
| 2024-05-08 | 23.97 |
| 2024-05-07 | 23.97 |
| 2024-05-06 | 23.97 |
| 2024-05-03 | 23.97 |
| 2024-05-02 | 23.97 |
| 2024-04-30 | 23.97 |
| 2024-04-29 | 23.97 |
| 2024-04-26 | 23.97 |
| 2024-04-25 | 23.97 |
| 2024-04-24 | 23.97 |
| 2024-04-23 | 23.97 |
| 2024-04-22 | 23.97 |
| 2024-04-19 | 23.97 |
| 2024-04-18 | 23.97 |
| 2024-04-17 | 23.97 |
| 2024-04-16 | 23.97 |
| 2024-04-15 | 23.97 |
| 2024-04-12 | 30.49 |
| 2024-04-11 | 30.49 |
| 2024-04-10 | 30.49 |
| 2024-04-09 | 30.49 |
| 2024-04-08 | 37.02 |
| 2024-04-05 | 37.02 |
| 2024-04-03 | 43.54 |
| 2024-04-02 | 43.54 |
| 2024-03-28 | 43.54 |
| 2024-03-27 | 43.54 |
| 2024-03-26 | 43.54 |
| 2024-03-25 | 43.54 |
| 2024-03-22 | 43.54 |
| 2024-03-21 | 43.54 |
| 2024-03-20 | 63.11 |
| 2024-03-19 | 63.11 |
| 2024-03-18 | 63.11 |
| 2024-03-15 | 63.11 |
| 2024-03-14 | 63.11 |
| 2024-03-13 | 63.11 |
| 2024-03-12 | 63.11 |
| 2024-03-11 | 63.11 |
| 2024-03-08 | 63.11 |
| 2024-03-07 | 63.11 |
| 2024-03-06 | 63.11 |
| 2024-03-05 | 63.11 |
| 2024-03-04 | 63.11 |
| 2024-03-01 | 63.11 |
| 2024-02-29 | 56.59 |
| 2024-02-28 | 43.54 |
| 2024-02-27 | 43.54 |
| 2024-02-26 | 43.54 |
| 2024-02-23 | 43.54 |
| 2024-02-22 | 43.54 |
| 2024-02-21 | 43.54 |
| 2024-02-20 | 43.54 |
| 2024-02-19 | 43.54 |
| 2024-02-16 | 43.54 |
| 2024-02-15 | 43.54 |
| 2024-02-14 | 43.54 |
| 2024-02-09 | 43.54 |
| 2024-02-08 | 43.54 |
| 2024-02-07 | 43.54 |
| 2024-02-06 | 43.54 |
| 2024-02-05 | 30.49 |
| 2024-02-02 | 30.49 |
| 2024-02-01 | 30.49 |
| 2024-01-31 | 30.49 |
| 2024-01-30 | 23.97 |
| 2024-01-29 | 23.97 |
| 2024-01-26 | 34.41 |
| 2024-01-25 | 34.41 |
| 2024-01-24 | 34.41 |
| 2024-01-23 | 34.41 |
| 2024-01-22 | 34.41 |
| 2024-01-19 | 34.41 |
| 2024-01-18 | 31.80 |
| 2024-01-17 | 31.80 |
| 2024-01-16 | 31.80 |
| 2024-01-15 | 31.80 |
| 2024-01-12 | 31.80 |
| 2024-01-11 | 30.49 |
| 2024-01-10 | 30.49 |
| 2024-01-09 | 30.49 |
| 2024-01-08 | 29.19 |
| 2024-01-05 | 30.49 |
| 2024-01-04 | 30.49 |
| 2024-01-03 | 30.49 |
| 2024-01-02 | 30.49 |
| 2023-12-29 | 37.02 |
| 2023-12-28 | 31.80 |
| 2023-12-27 | 30.49 |
| 2023-12-22 | 29.19 |
| 2023-12-21 | 30.49 |
| 2023-12-20 | 35.71 |
| 2023-12-19 | 35.71 |
| 2023-12-18 | 68.33 |
| 2023-12-15 | 68.33 |
| 2023-12-14 | 68.33 |
| 2023-12-13 | 68.33 |
| 2023-12-12 | 68.33 |
| 2023-12-11 | 68.33 |
| 2023-12-08 | 68.33 |
| 2023-12-07 | 68.33 |
| 2023-12-06 | 69.64 |
| 2023-12-05 | 69.64 |
| 2023-12-04 | 69.64 |
| 2023-12-01 | 69.64 |
| 2023-11-30 | 56.59 |
| 2023-11-29 | 56.59 |
| 2023-11-28 | 56.59 |
| 2023-11-27 | 56.59 |
| 2023-11-24 | 56.59 |
| 2023-11-23 | 56.59 |
| 2023-11-22 | 56.59 |
| 2023-11-21 | 56.59 |
| 2023-11-20 | 56.59 |
| 2023-11-17 | 56.59 |
| 2023-11-16 | 56.59 |
| 2023-11-15 | 56.59 |
| 2023-11-14 | 56.59 |
| 2023-11-13 | 56.59 |
| 2023-11-10 | 56.59 |
| 2023-11-09 | 56.59 |
| 2023-11-08 | 56.59 |
| 2023-11-07 | 56.59 |
| 2023-11-06 | 56.59 |
| 2023-11-03 | 56.59 |
| 2023-11-02 | 56.59 |
| 2023-11-01 | 56.59 |
| 2023-10-31 | 56.59 |
| 2023-10-30 | 56.59 |
| 2023-10-27 | 50.06 |
| 2023-10-26 | 69.64 |
| 2023-10-25 | 39.62 |
| 2023-10-24 | 39.62 |
| 2023-10-20 | 37.02 |
| 2023-10-19 | 33.10 |
| 2023-10-18 | 33.10 |
| 2023-10-17 | 30.49 |
| 2023-10-16 | 39.62 |
| 2023-10-13 | 39.62 |
| 2023-10-12 | 39.62 |
| 2023-10-11 | 39.62 |
| 2023-10-10 | 39.62 |
| 2023-10-09 | 39.62 |
| 2023-10-06 | 39.62 |
| 2023-10-05 | 39.62 |
| 2023-10-04 | 39.62 |
| 2023-10-03 | 39.62 |
| 2023-09-29 | 40.93 |
| 2023-09-28 | 42.23 |
| 2023-09-27 | 42.23 |
| 2023-09-26 | 42.23 |
| 2023-09-25 | 42.23 |
| 2023-09-22 | 38.65 |
| 2023-09-21 | 38.65 |
| 2023-09-20 | 38.65 |
| 2023-09-19 | 38.65 |
| 2023-09-18 | 38.65 |
| 2023-09-15 | 38.65 |
| 2023-09-14 | 38.65 |
| 2023-09-13 | 38.65 |
| 2023-09-12 | 38.65 |
| 2023-09-11 | 38.65 |
| 2023-09-07 | 37.45 |
| 2023-09-06 | 37.45 |
| 2023-09-05 | 37.45 |
| 2023-09-04 | 37.45 |
| 2023-08-31 | 37.45 |
| 2023-08-30 | 37.45 |
| 2023-08-29 | 37.45 |
| 2023-08-28 | 37.45 |
| 2023-08-25 | 55.38 |
| 2023-08-24 | 55.38 |
| 2023-08-23 | 55.38 |
| 2023-08-22 | 42.23 |
| 2023-08-21 | 42.23 |
| 2023-08-18 | 42.23 |
| 2023-08-17 | 44.63 |
| 2023-08-16 | 44.63 |
| 2023-08-15 | 44.63 |
| 2023-08-14 | 44.63 |
| 2023-08-11 | 44.63 |
| 2023-08-10 | 45.82 |
| 2023-08-09 | 43.43 |
| 2023-08-08 | 42.23 |
| 2023-08-07 | 63.75 |
| 2023-08-04 | 63.75 |
| 2023-08-03 | 63.75 |
| 2023-08-02 | 55.38 |
| 2023-08-01 | 55.38 |
| 2023-07-31 | 49.41 |
| 2023-07-28 | 49.41 |
| 2023-07-27 | 49.41 |
| 2023-07-26 | 49.41 |
| 2023-07-25 | 49.41 |
| 2023-07-24 | 49.41 |
| 2023-07-21 | 49.41 |
| 2023-07-20 | 49.41 |
| 2023-07-19 | 49.41 |
| 2023-07-18 | 49.41 |
| 2023-07-14 | 49.41 |
| 2023-07-13 | 49.41 |
| 2023-07-12 | 49.41 |
| 2023-07-11 | 49.41 |
| 2023-07-10 | 49.41 |
| 2023-07-07 | 49.41 |
| 2023-07-06 | 49.41 |
| 2023-07-05 | 49.41 |
| 2023-07-04 | 49.41 |
| 2023-07-03 | 49.41 |
| 2023-06-30 | 36.26 |
| 2023-06-29 | 18.33 |
| 2023-06-28 | 18.33 |
| 2023-06-27 | 18.33 |
| 2023-06-26 | 18.33 |
| 2023-06-23 | 17.13 |
| 2023-06-21 | 17.13 |
| 2023-06-20 | 17.13 |
| 2023-06-19 | 17.13 |
| 2023-06-16 | 14.74 |
| 2023-06-15 | 14.74 |
| 2023-06-14 | 17.13 |
| 2023-06-13 | 19.52 |
| 2023-06-12 | 19.52 |
| 2023-06-09 | 19.52 |
| 2023-06-08 | 19.52 |
| 2023-06-07 | 19.52 |
| 2023-06-06 | 25.50 |
| 2023-06-05 | 25.50 |
| 2023-06-02 | 25.50 |
| 2023-06-01 | 25.50 |
| 2023-05-31 | 25.50 |
| 2023-05-30 | 25.50 |
| 2023-05-29 | 21.92 |
| 2023-05-25 | 21.92 |
| 2023-05-24 | 21.92 |
| 2023-05-23 | 21.92 |
| 2023-05-22 | 21.92 |
| 2023-05-19 | 21.92 |
| 2023-05-18 | 21.92 |
| 2023-05-17 | 21.92 |
| 2023-05-16 | 21.92 |
| 2023-05-15 | 21.92 |
| 2023-05-12 | 21.92 |
| 2023-05-11 | 21.92 |
| 2023-05-10 | 21.92 |
| 2023-05-09 | 20.72 |
| 2023-05-08 | 31.48 |
| 2023-05-05 | 31.48 |
| 2023-05-04 | 31.48 |
| 2023-05-03 | 31.48 |
| 2023-05-02 | 31.48 |
| 2023-04-28 | 27.89 |
| 2023-04-27 | 29.09 |
| 2023-04-26 | 38.65 |
| 2023-04-25 | 38.65 |
| 2023-04-24 | 39.84 |
| 2023-04-21 | 39.84 |
| 2023-04-20 | 39.84 |
| 2023-04-19 | 39.84 |
| 2023-04-18 | 39.84 |
| 2023-04-17 | 39.84 |
| 2023-04-14 | 39.84 |
| 2023-04-13 | 27.89 |
| 2023-04-12 | 27.89 |
| 2023-04-11 | 27.89 |
| 2023-04-06 | 27.89 |
| 2023-04-04 | 27.89 |
| 2023-04-03 | 27.89 |
| 2023-03-31 | 33.87 |
| 2023-03-30 | 33.87 |
| 2023-03-29 | 33.87 |
| 2023-03-28 | 33.87 |
| 2023-03-27 | 33.87 |
| 2023-03-24 | 33.87 |
| 2023-03-23 | 33.87 |
| 2023-03-22 | 33.87 |
| 2023-03-21 | 33.87 |
| 2023-03-20 | 33.87 |
| 2023-03-17 | 33.87 |
| 2023-03-16 | 33.87 |
| 2023-03-15 | 33.87 |
| 2023-03-14 | 33.87 |
| 2023-03-13 | 33.87 |
| 2023-03-10 | 33.87 |
| 2023-03-09 | 33.87 |
| 2023-03-08 | 33.87 |
| 2023-03-07 | 33.87 |
| 2023-03-06 | 33.87 |
| 2023-03-03 | 33.87 |
| 2023-03-02 | 33.87 |
| 2023-03-01 | 43.43 |
| 2023-02-28 | 43.43 |
| 2023-02-27 | 43.43 |
| 2023-02-24 | 42.23 |
| 2023-02-23 | 42.23 |
| 2023-02-22 | 42.23 |
| 2023-02-21 | 43.43 |
| 2023-02-20 | 41.04 |
| 2023-02-17 | 41.04 |
| 2023-02-16 | 41.04 |
| 2023-02-15 | 41.04 |
| 2023-02-14 | 41.04 |
| 2023-02-13 | 39.84 |
| 2023-02-10 | 41.04 |
| 2023-02-09 | 41.04 |
| 2023-02-08 | 41.04 |
| 2023-02-07 | 43.43 |
| 2023-02-06 | 39.84 |
| 2023-02-03 | 39.84 |
| 2023-02-02 | 41.04 |
| 2023-02-01 | 43.43 |
| 2023-01-31 | 43.43 |
| 2023-01-30 | 48.21 |
| 2023-01-27 | 48.21 |
| 2023-01-26 | 43.43 |
| 2023-01-20 | 43.43 |
| 2023-01-19 | 43.43 |
| 2023-01-18 | 43.43 |
| 2023-01-17 | 49.41 |
| 2023-01-16 | 54.19 |
| 2023-01-13 | 42.23 |
| 2023-01-12 | 42.23 |
| 2023-01-11 | 42.23 |
| 2023-01-10 | 43.43 |
| 2023-01-09 | 43.43 |
| 2023-01-06 | 43.43 |
| 2023-01-05 | 43.43 |
| 2023-01-04 | 47.02 |
| 2023-01-03 | 47.02 |
| 2022-12-30 | 36.26 |
| 2022-12-29 | 55.38 |
| 2022-12-28 | 55.38 |
| 2022-12-23 | 55.38 |
| 2022-12-22 | 55.38 |
| 2022-12-21 | 55.38 |
| 2022-12-20 | 55.38 |
| 2022-12-19 | 55.38 |
| 2022-12-16 | 55.38 |
| 2022-12-15 | 55.38 |
| 2022-12-14 | 55.38 |
| 2022-12-13 | 55.38 |
| 2022-12-12 | 55.38 |
| 2022-12-09 | 43.43 |
| 2022-12-08 | 43.43 |
| 2022-12-07 | 43.43 |
| 2022-12-06 | 43.43 |
| 2022-12-05 | 43.43 |
| 2022-12-02 | 43.43 |
| 2022-12-01 | 56.58 |
| 2022-11-30 | 45.82 |
| 2022-11-29 | 57.77 |
| 2022-11-28 | 57.77 |
| 2022-11-25 | 67.33 |
| 2022-11-24 | 67.33 |
| 2022-11-23 | 67.33 |
| 2022-11-22 | 67.33 |
| 2022-11-21 | 67.33 |
| 2022-11-18 | 67.33 |
| 2022-11-17 | 67.33 |
| 2022-11-16 | 67.33 |
| 2022-11-15 | 67.33 |
| 2022-11-14 | 67.33 |
| 2022-11-11 | 67.33 |
| 2022-11-10 | 67.33 |
| 2022-11-09 | 67.33 |
| 2022-11-08 | 67.33 |
| 2022-11-07 | 67.33 |
| 2022-11-04 | 67.33 |
| 2022-11-03 | 67.33 |
| 2022-11-02 | 67.33 |
| 2022-11-01 | 67.33 |
| 2022-10-31 | 67.33 |
| 2022-10-28 | 67.33 |
| 2022-10-27 | 70.92 |
| 2022-10-26 | 70.92 |
| 2022-10-25 | 70.92 |
| 2022-10-24 | 70.92 |
| 2022-10-21 | 70.92 |
| 2022-10-20 | 70.92 |
| 2022-10-19 | 70.92 |
| 2022-10-18 | 70.92 |
| 2022-10-17 | 70.92 |
| 2022-10-14 | 70.92 |
| 2022-10-13 | 70.92 |
| 2022-10-12 | 70.92 |
| 2022-10-11 | 70.92 |
| 2022-10-10 | 70.92 |
| 2022-10-07 | 70.92 |
| 2022-10-06 | 70.92 |
| 2022-10-05 | 70.92 |
| 2022-10-03 | 70.92 |
| 2022-09-30 | 70.92 |
| 2022-09-29 | 70.92 |
| 2022-09-28 | 70.92 |
| 2022-09-27 | 70.92 |
| 2022-09-26 | 62.84 |
| 2022-09-23 | 62.84 |
| 2022-09-22 | 63.99 |
| 2022-09-21 | 62.84 |
| 2022-09-20 | 62.84 |
| 2022-09-19 | 62.84 |
| 2022-09-16 | 62.84 |
| 2022-09-15 | 62.84 |
| 2022-09-14 | 62.84 |
| 2022-09-13 | 62.84 |
| 2022-09-09 | 62.84 |
| 2022-09-08 | 62.84 |
| 2022-09-07 | 62.84 |
| 2022-09-06 | 62.84 |
| 2022-09-05 | 62.84 |
| 2022-09-02 | 74.39 |
| 2022-09-01 | 74.39 |
| 2022-08-31 | 74.39 |
| 2022-08-30 | 74.39 |
| 2022-08-29 | 74.39 |
| 2022-08-26 | 79.00 |
| 2022-08-25 | 79.00 |
| 2022-08-24 | 79.00 |
| 2022-08-23 | 79.00 |
| 2022-08-22 | 79.00 |
| 2022-08-19 | 77.85 |
| 2022-08-18 | 77.85 |
| 2022-08-17 | 75.54 |
| 2022-08-16 | 75.54 |
| 2022-08-15 | 75.54 |
| 2022-08-12 | 73.23 |
| 2022-08-11 | 73.23 |
| 2022-08-10 | 73.23 |
| 2022-08-09 | 73.23 |
| 2022-08-08 | 73.23 |
| 2022-08-05 | 80.16 |
| 2022-08-04 | 80.16 |
| 2022-08-03 | 80.16 |
| 2022-08-02 | 90.55 |
| 2022-08-01 | 90.55 |
| 2022-07-29 | 90.55 |
| 2022-07-28 | 90.55 |
| 2022-07-27 | 89.40 |
| 2022-07-26 | 89.40 |
| 2022-07-25 | 88.24 |
| 2022-07-22 | 85.93 |
| 2022-07-21 | 85.93 |
| 2022-07-20 | 84.78 |
| 2022-07-19 | 84.78 |
| 2022-07-18 | 87.09 |
| 2022-07-15 | 87.09 |
| 2022-07-14 | 87.09 |
| 2022-07-13 | 96.33 |
| 2022-07-12 | 96.33 |
| 2022-07-11 | 96.33 |
| 2022-07-08 | 96.33 |
| 2022-07-07 | 96.33 |
| 2022-07-06 | 96.33 |
| 2022-07-05 | 96.33 |
| 2022-07-04 | 94.02 |
| 2022-06-30 | 94.02 |
| 2022-06-29 | 94.02 |
| 2022-06-28 | 91.71 |
| 2022-06-27 | 91.71 |
| 2022-06-24 | 94.02 |
| 2022-06-23 | 96.33 |
| 2022-06-22 | 96.33 |
| 2022-06-21 | 96.33 |
| 2022-06-20 | 94.02 |
| 2022-06-17 | 94.02 |
| 2022-06-16 | 94.02 |
| 2022-06-15 | 94.02 |
| 2022-06-14 | 94.02 |
| 2022-06-13 | 94.02 |
| 2022-06-10 | 94.02 |
| 2022-06-09 | 94.02 |
| 2022-06-08 | 94.02 |
| 2022-06-07 | 94.02 |
| 2022-06-06 | 94.02 |
| 2022-06-02 | 94.02 |
| 2022-06-01 | 94.02 |
| 2022-05-31 | 94.02 |
| 2022-05-30 | 91.71 |
| 2022-05-27 | 91.71 |
| 2022-05-26 | 91.71 |
| 2022-05-25 | 91.71 |
| 2022-05-24 | 91.71 |
| 2022-05-23 | 91.71 |
| 2022-05-20 | 91.71 |
| 2022-05-19 | 96.33 |
| 2022-05-18 | 96.33 |
| 2022-05-17 | 96.33 |
| 2022-05-16 | 96.33 |
| 2022-05-13 | 96.33 |
| 2022-05-12 | 96.33 |
| 2022-05-11 | 102.10 |
| 2022-05-10 | 102.10 |
| 2022-05-06 | 103.26 |
| 2022-05-05 | 103.26 |
| 2022-05-04 | 103.26 |
| 2022-05-03 | 103.26 |
| 2022-04-29 | 107.88 |
| 2022-04-28 | 98.64 |
| 2022-04-27 | 96.33 |
| 2022-04-26 | 97.48 |
| 2022-04-25 | 97.48 |
| 2022-04-22 | 97.48 |
| 2022-04-21 | 97.48 |
| 2022-04-20 | 97.48 |
| 2022-04-19 | 97.48 |
| 2022-04-14 | 97.48 |
| 2022-04-13 | 97.48 |
| 2022-04-12 | 91.71 |
| 2022-04-11 | 96.33 |
| 2022-04-08 | 99.79 |
| 2022-04-07 | 99.79 |
| 2022-04-06 | 97.48 |
| 2022-04-04 | 97.48 |
| 2022-04-01 | 95.17 |
| 2022-03-31 | 113.65 |
| 2022-03-30 | 113.65 |
| 2022-03-29 | 113.65 |
| 2022-03-28 | 113.65 |
| 2022-03-25 | 113.65 |
| 2022-03-24 | 113.65 |
| 2022-03-23 | 106.72 |
| 2022-03-22 | 109.03 |
| 2022-03-21 | 113.65 |
| 2022-03-18 | 113.65 |
| 2022-03-17 | 113.65 |
| 2022-03-16 | 119.43 |
| 2022-03-15 | 119.43 |
| 2022-03-14 | 119.43 |
| 2022-03-11 | 119.43 |
| 2022-03-10 | 119.43 |
| 2022-03-09 | 113.65 |
| 2022-03-08 | 119.43 |
| 2022-03-07 | 142.52 |
| 2022-03-04 | 142.52 |
| 2022-03-03 | 151.76 |
| 2022-03-02 | 151.76 |
| 2022-03-01 | 142.52 |
| 2022-02-28 | 142.52 |
| 2022-02-25 | 152.92 |
| 2022-02-24 | 130.97 |
| 2022-02-23 | 126.35 |
| 2022-02-22 | 126.35 |
| 2022-02-21 | 126.35 |
| 2022-02-18 | 126.35 |
| 2022-02-17 | 126.35 |
| 2022-02-16 | 126.35 |
| 2022-02-15 | 126.35 |
| 2022-02-14 | 126.35 |
| 2022-02-11 | 126.35 |
| 2022-02-10 | 126.35 |
| 2022-02-09 | 122.89 |
| 2022-02-08 | 122.89 |
| 2022-02-07 | 122.89 |
| 2022-02-04 | 122.89 |
| 2022-01-31 | 122.89 |
| 2022-01-28 | 122.89 |
| 2022-01-27 | 122.89 |
| 2022-01-26 | 135.59 |
| 2022-01-25 | 119.43 |
| 2022-01-24 | 114.81 |
| 2022-01-21 | 130.97 |
| 2022-01-20 | 130.97 |
| 2022-01-19 | 130.97 |
| 2022-01-18 | 130.97 |
| 2022-01-17 | 130.97 |
| 2022-01-14 | 130.97 |
| 2022-01-13 | 130.97 |
| 2022-01-12 | 129.82 |
| 2022-01-11 | 129.82 |
| 2022-01-10 | 129.82 |
| 2022-01-07 | 130.97 |
| 2022-01-06 | 130.97 |
| 2022-01-05 | 130.97 |
| 2022-01-04 | 130.97 |
| 2022-01-03 | 130.97 |
| 2021-12-31 | 130.97 |
| 2021-12-30 | 130.97 |
| 2021-12-29 | 128.66 |
| 2021-12-28 | 128.66 |
| 2021-12-24 | 128.66 |
| 2021-12-23 | 128.66 |
| 2021-12-22 | 128.66 |
| 2021-12-21 | 128.66 |
| 2021-12-20 | 128.66 |
| 2021-12-17 | 128.66 |
| 2021-12-16 | 130.97 |
| 2021-12-15 | 119.43 |
| 2021-12-14 | 135.59 |
| 2021-12-13 | 135.59 |
| 2021-12-10 | 136.69 |
| 2021-12-09 | 131.19 |
| 2021-12-08 | 131.19 |
| 2021-12-07 | 131.19 |
| 2021-12-06 | 120.18 |
| 2021-12-03 | 120.18 |
| 2021-12-02 | 120.18 |
| 2021-12-01 | 120.18 |
| 2021-11-30 | 109.17 |
| 2021-11-29 | 104.77 |
| 2021-11-26 | 104.77 |
| 2021-11-25 | 104.77 |
| 2021-11-24 | 104.77 |
| 2021-11-23 | 104.77 |
| 2021-11-22 | 104.77 |
| 2021-11-19 | 109.17 |
| 2021-11-18 | 103.67 |
| 2021-11-17 | 108.07 |
| 2021-11-16 | 106.97 |
| 2021-11-15 | 106.97 |
| 2021-11-12 | 106.97 |
| 2021-11-11 | 106.97 |
| 2021-11-10 | 106.97 |
| 2021-11-09 | 106.97 |
| 2021-11-08 | 106.97 |
| 2021-11-05 | 106.97 |
| 2021-11-04 | 102.57 |
| 2021-11-03 | 102.57 |
| 2021-11-02 | 101.47 |
| 2021-11-01 | 101.47 |
| 2021-10-29 | 101.47 |
| 2021-10-28 | 101.47 |
| 2021-10-27 | 101.47 |
| 2021-10-26 | 99.26 |
| 2021-10-25 | 99.26 |
| 2021-10-22 | 108.07 |
| 2021-10-21 | 108.07 |
| 2021-10-20 | 108.07 |
| 2021-10-19 | 108.07 |
| 2021-10-18 | 108.07 |
| 2021-10-15 | 108.07 |
| 2021-10-12 | 108.07 |
| 2021-10-11 | 114.68 |
| 2021-10-08 | 120.18 |
| 2021-10-07 | 131.19 |
| 2021-10-06 | 131.19 |
| 2021-10-05 | 131.19 |
| 2021-10-04 | 131.19 |
| 2021-09-30 | 131.19 |
| 2021-09-29 | 131.19 |
| 2021-09-28 | 156.51 |
| 2021-09-27 | 154.31 |
| 2021-09-24 | 152.20 |
| 2021-09-23 | 122.65 |
| 2021-09-21 | 122.65 |
| 2021-09-20 | 122.65 |
| 2021-09-17 | 130.04 |
| 2021-09-16 | 130.04 |
| 2021-09-15 | 130.04 |
| 2021-09-14 | 130.04 |
| 2021-09-13 | 130.04 |
| 2021-09-10 | 130.04 |
| 2021-09-09 | 123.71 |
| 2021-09-08 | 122.65 |
| 2021-09-07 | 131.09 |
| 2021-09-06 | 131.09 |
| 2021-09-03 | 137.43 |
| 2021-09-02 | 137.43 |
| 2021-09-01 | 137.43 |
| 2021-08-31 | 137.43 |
| 2021-08-30 | 137.43 |
| 2021-08-27 | 137.43 |
| 2021-08-26 | 137.43 |
| 2021-08-25 | 137.43 |
| 2021-08-24 | 137.43 |
| 2021-08-23 | 137.43 |
| 2021-08-20 | 137.43 |
| 2021-08-19 | 137.43 |
| 2021-08-18 | 137.43 |
| 2021-08-17 | 137.43 |
| 2021-08-16 | 137.43 |
| 2021-08-13 | 137.43 |
| 2021-08-12 | 139.54 |
| 2021-08-11 | 141.65 |
| 2021-08-10 | 141.65 |
| 2021-08-09 | 141.65 |
| 2021-08-06 | 141.65 |
| 2021-08-05 | 141.65 |
| 2021-08-04 | 141.65 |
| 2021-08-03 | 141.65 |
| 2021-08-02 | 141.65 |
| 2021-07-30 | 141.65 |
| 2021-07-29 | 141.65 |
| 2021-07-28 | 137.43 |
| 2021-07-27 | 126.87 |
| 2021-07-26 | 137.43 |
| 2021-07-23 | 137.43 |
| 2021-07-22 | 137.43 |
| 2021-07-21 | 132.15 |
| 2021-07-20 | 132.15 |
| 2021-07-19 | 132.15 |
| 2021-07-16 | 132.15 |
| 2021-07-15 | 132.15 |
| 2021-07-14 | 133.20 |
| 2021-07-13 | 132.15 |
| 2021-07-12 | 132.15 |
| 2021-07-09 | 126.87 |
| 2021-07-08 | 123.71 |
| 2021-07-07 | 123.71 |
| 2021-07-06 | 123.71 |
| 2021-07-05 | 122.65 |
| 2021-07-02 | 122.65 |
| 2021-06-30 | 122.65 |
| 2021-06-29 | 123.71 |
| 2021-06-28 | 135.31 |
| 2021-06-25 | 138.48 |
| 2021-06-24 | 138.48 |
| 2021-06-23 | 117.38 |
| 2021-06-22 | 117.38 |
| 2021-06-21 | 116.32 |
| 2021-06-18 | 115.27 |
| 2021-06-17 | 117.38 |
| 2021-06-16 | 117.38 |
| 2021-06-15 | 117.38 |
| 2021-06-11 | 117.38 |
| 2021-06-10 | 117.38 |
| 2021-06-09 | 116.32 |
| 2021-06-08 | 116.32 |
| 2021-06-07 | 113.15 |
| 2021-06-04 | 113.15 |
| 2021-06-03 | 118.43 |
| 2021-06-02 | 116.32 |
| 2021-06-01 | 116.32 |
| 2021-05-31 | 116.32 |
| 2021-05-28 | 116.32 |
| 2021-05-27 | 122.65 |
| 2021-05-26 | 112.10 |
| 2021-05-25 | 112.10 |
| 2021-05-24 | 112.10 |
| 2021-05-21 | 112.10 |
| 2021-05-20 | 120.54 |
| 2021-05-18 | 120.54 |
| 2021-05-17 | 120.54 |
| 2021-05-14 | 120.54 |
| 2021-05-13 | 120.54 |
| 2021-05-12 | 120.54 |
| 2021-05-11 | 117.38 |
| 2021-05-10 | 116.32 |
| 2021-05-07 | 116.32 |
| 2021-05-06 | 122.65 |
| 2021-05-05 | 122.65 |
| 2021-05-04 | 122.65 |
| 2021-05-03 | 122.65 |
| 2021-04-30 | 122.65 |
| 2021-04-29 | 122.65 |
| 2021-04-28 | 122.65 |
| 2021-04-27 | 122.65 |
| 2021-04-26 | 122.65 |
| 2021-04-23 | 122.65 |
| 2021-04-22 | 122.65 |
| 2021-04-21 | 122.65 |
| 2021-04-20 | 122.65 |
| 2021-04-19 | 122.65 |
| 2021-04-16 | 122.65 |
| 2021-04-15 | 122.65 |
| 2021-04-14 | 130.04 |
| 2021-04-13 | 130.04 |
| 2021-04-12 | 130.04 |
| 2021-04-09 | 140.59 |
| 2021-04-08 | 140.59 |
| 2021-04-07 | 140.59 |
| 2021-04-01 | 140.59 |
| 2021-03-31 | 140.59 |
| 2021-03-30 | 140.59 |
| 2021-03-29 | 137.43 |
| 2021-03-26 | 134.26 |
| 2021-03-25 | 132.15 |
| 2021-03-24 | 132.15 |
| 2021-03-23 | 142.70 |
| 2021-03-22 | 132.15 |
| 2021-03-19 | 132.15 |
| 2021-03-18 | 132.15 |
| 2021-03-17 | 132.15 |
| 2021-03-16 | 132.15 |
| 2021-03-15 | 132.15 |
| 2021-03-12 | 131.09 |
| 2021-03-11 | 138.48 |
| 2021-03-10 | 138.48 |
| 2021-03-09 | 138.48 |
| 2021-03-08 | 138.48 |
| 2021-03-05 | 138.48 |
| 2021-03-04 | 138.48 |
| 2021-03-03 | 138.48 |
| 2021-03-02 | 138.48 |
| 2021-03-01 | 153.25 |
| 2021-02-26 | 153.25 |
| 2021-02-25 | 153.25 |
| 2021-02-24 | 153.25 |
| 2021-02-23 | 153.25 |
| 2021-02-22 | 153.25 |
| 2021-02-19 | 153.25 |
| 2021-02-18 | 153.25 |
| 2021-02-17 | 153.25 |
| 2021-02-16 | 153.25 |
| 2021-02-11 | 153.25 |
| 2021-02-10 | 131.09 |
| 2021-02-09 | 109.99 |
| 2021-02-08 | 119.49 |
| 2021-02-05 | 119.49 |
| 2021-02-04 | 119.49 |
| 2021-02-03 | 119.49 |
| 2021-02-02 | 119.49 |
| 2021-02-01 | 119.49 |
| 2021-01-29 | 119.49 |
| 2021-01-28 | 119.49 |
| 2021-01-27 | 119.49 |
| 2021-01-26 | 119.49 |
| 2021-01-25 | 119.49 |
| 2021-01-22 | 119.49 |
| 2021-01-21 | 119.49 |
| 2021-01-20 | 116.32 |
| 2021-01-19 | 113.15 |
| 2021-01-18 | 113.15 |
| 2021-01-15 | 111.04 |
| 2021-01-14 | 108.93 |
| 2021-01-13 | 107.88 |
| 2021-01-12 | 106.82 |
| 2021-01-11 | 106.82 |
| 2021-01-08 | 106.82 |
| 2021-01-07 | 106.82 |
| 2021-01-06 | 106.82 |
| 2021-01-05 | 113.15 |
| 2021-01-04 | 113.15 |
| 2020-12-31 | 113.15 |
| 2020-12-30 | 113.15 |
| 2020-12-29 | 113.15 |
| 2020-12-28 | 113.15 |
| 2020-12-24 | 113.15 |
| 2020-12-23 | 113.15 |
| 2020-12-22 | 113.15 |
| 2020-12-21 | 113.15 |
| 2020-12-18 | 111.04 |
| 2020-12-17 | 111.04 |
| 2020-12-16 | 111.04 |
| 2020-12-15 | 111.04 |
| 2020-12-14 | 130.04 |
| 2020-12-11 | 130.04 |
| 2020-12-10 | 130.04 |
| 2020-12-09 | 130.04 |
| 2020-12-08 | 130.04 |
| 2020-12-07 | 130.04 |
| 2020-12-04 | 130.04 |
| 2020-12-03 | 130.04 |
| 2020-12-02 | 130.04 |
| 2020-12-01 | 130.04 |
| 2020-11-30 | 142.70 |
| 2020-11-27 | 142.70 |
| 2020-11-26 | 153.25 |
| 2020-11-25 | 153.25 |
| 2020-11-24 | 153.25 |
| 2020-11-23 | 153.25 |
| 2020-11-20 | 153.25 |
| 2020-11-19 | 153.25 |
| 2020-11-18 | 153.25 |
| 2020-11-17 | 153.25 |
| 2020-11-16 | 153.25 |
| 2020-11-13 | 153.25 |
| 2020-11-12 | 153.25 |
| 2020-11-11 | 153.25 |
| 2020-11-10 | 135.31 |
| 2020-11-09 | 106.82 |
| 2020-11-06 | 105.77 |
| 2020-11-05 | 105.77 |
| 2020-11-04 | 105.77 |
| 2020-11-03 | 109.99 |
| 2020-11-02 | 109.99 |
| 2020-10-30 | 109.99 |
| 2020-10-29 | 111.04 |
| 2020-10-28 | 111.04 |
| 2020-10-27 | 111.04 |
| 2020-10-23 | 111.04 |
| 2020-10-22 | 114.21 |
| 2020-10-21 | 114.21 |
| 2020-10-20 | 114.21 |
| 2020-10-19 | 116.32 |
| 2020-10-16 | 117.38 |
| 2020-10-15 | 118.43 |
| 2020-10-14 | 118.43 |
| 2020-10-12 | 121.60 |
| 2020-10-09 | 121.60 |
| 2020-10-08 | 121.60 |
| 2020-10-07 | 121.60 |
| 2020-10-06 | 121.60 |
| 2020-10-05 | 122.65 |
| 2020-09-30 | 130.04 |
| 2020-09-29 | 130.04 |
| 2020-09-28 | 132.15 |
| 2020-09-25 | 132.15 |
| 2020-09-24 | 132.15 |
| 2020-09-23 | 132.15 |
| 2020-09-22 | 132.15 |
| 2020-09-21 | 132.15 |
| 2020-09-18 | 142.70 |
| 2020-09-17 | 145.87 |
| 2020-09-16 | 153.25 |
| 2020-09-15 | 163.81 |
| 2020-09-14 | 163.81 |
| 2020-09-11 | 163.81 |
| 2020-09-10 | 163.81 |
| 2020-09-09 | 163.81 |
| 2020-09-08 | 163.81 |
| 2020-09-07 | 159.58 |
| 2020-09-04 | 159.58 |
| 2020-09-03 | 159.58 |
| 2020-09-02 | 156.42 |
| 2020-09-01 | 153.25 |
| 2020-08-31 | 153.25 |
| 2020-08-28 | 153.25 |
| 2020-08-27 | 153.25 |
| 2020-08-26 | 153.25 |
| 2020-08-25 | 153.25 |
| 2020-08-24 | 153.25 |
| 2020-08-21 | 153.25 |
| 2020-08-20 | 159.58 |
| 2020-08-19 | 149.03 |
| 2020-08-18 | 146.92 |
| 2020-08-17 | 146.92 |
| 2020-08-14 | 146.92 |
| 2020-08-13 | 145.87 |
| 2020-08-12 | 144.81 |
| 2020-08-11 | 147.98 |
| 2020-08-10 | 132.15 |
| 2020-08-07 | 132.15 |
| 2020-08-06 | 132.15 |
| 2020-08-05 | 132.15 |
| 2020-08-04 | 132.15 |
| 2020-08-03 | 132.15 |
| 2020-07-31 | 132.15 |
| 2020-07-30 | 124.76 |
| 2020-07-29 | 124.76 |
| 2020-07-28 | 143.76 |
| 2020-07-27 | 132.15 |
| 2020-07-24 | 133.20 |
| 2020-07-23 | 133.20 |
| 2020-07-22 | 153.25 |
| 2020-07-21 | 153.25 |
| 2020-07-20 | 142.70 |
| 2020-07-17 | 142.70 |
| 2020-07-16 | 142.70 |
| 2020-07-15 | 153.25 |
| 2020-07-14 | 153.25 |
| 2020-07-13 | 153.25 |
| 2020-07-10 | 153.25 |
| 2020-07-09 | 165.92 |
| 2020-07-08 | 163.81 |
| 2020-07-07 | 163.81 |
| 2020-07-06 | 182.80 |
| 2020-07-03 | 162.75 |
| 2020-07-02 | 184.91 |
| 2020-06-30 | 184.91 |
| 2020-06-29 | 184.91 |
| 2020-06-26 | 184.91 |
| 2020-06-24 | 184.91 |
| 2020-06-23 | 184.91 |
| 2020-06-22 | 184.91 |
| 2020-06-19 | 184.91 |
| 2020-06-18 | 184.91 |
| 2020-06-17 | 184.91 |
| 2020-06-16 | 184.91 |
| 2020-06-15 | 184.91 |
| 2020-06-12 | 184.91 |
| 2020-06-11 | 184.91 |
| 2020-06-10 | 184.91 |
| 2020-06-09 | 173.30 |
| 2020-06-08 | 173.30 |
| 2020-06-05 | 173.30 |
| 2020-06-04 | 170.14 |
| 2020-06-03 | 169.08 |
| 2020-06-02 | 171.19 |
| 2020-06-01 | 174.36 |
| 2020-05-29 | 174.36 |
| 2020-05-28 | 174.36 |
| 2020-05-27 | 174.36 |
| 2020-05-26 | 174.36 |
| 2020-05-25 | 174.36 |
| 2020-05-22 | 174.36 |
| 2020-05-21 | 174.36 |
| 2020-05-20 | 177.52 |
| 2020-05-19 | 177.52 |
| 2020-05-18 | 177.52 |
| 2020-05-15 | 190.19 |
| 2020-05-14 | 190.19 |
| 2020-05-13 | 190.19 |
| 2020-05-12 | 195.46 |
| 2020-05-11 | 195.46 |
| 2020-05-08 | 195.46 |
| 2020-05-07 | 195.46 |
| 2020-05-06 | 191.24 |
| 2020-05-05 | 191.24 |
| 2020-05-04 | 184.91 |
| 2020-04-29 | 195.46 |
| 2020-04-28 | 206.01 |
| 2020-04-27 | 206.01 |
| 2020-04-24 | 206.01 |
| 2020-04-23 | 206.01 |
| 2020-04-22 | 206.01 |
| 2020-04-21 | 206.01 |
| 2020-04-20 | 206.01 |
| 2020-04-17 | 206.01 |
| 2020-04-16 | 206.01 |
| 2020-04-15 | 206.01 |
| 2020-04-14 | 206.01 |
| 2020-04-09 | 204.96 |
| 2020-04-08 | 204.96 |
| 2020-04-07 | 204.96 |
| 2020-04-06 | 206.01 |
| 2020-04-03 | 206.01 |
| 2020-04-02 | 206.01 |
| 2020-04-01 | 206.01 |
| 2020-03-31 | 216.57 |
| 2020-03-30 | 216.57 |
| 2020-03-27 | 216.57 |
| 2020-03-26 | 216.57 |
| 2020-03-25 | 211.29 |
| 2020-03-24 | 211.29 |
| 2020-03-23 | 211.29 |
| 2020-03-20 | 211.29 |
| 2020-03-19 | 257.72 |
| 2020-03-18 | 257.72 |
| 2020-03-17 | 257.72 |
| 2020-03-16 | 257.72 |
| 2020-03-13 | 257.72 |
| 2020-03-12 | 258.78 |
| 2020-03-11 | 258.78 |
| 2020-03-10 | 258.78 |
| 2020-03-09 | 269.33 |
| 2020-03-06 | 269.33 |
| 2020-03-05 | 269.33 |
| 2020-03-04 | 269.33 |
| 2020-03-03 | 258.78 |
| 2020-03-02 | 258.78 |
| 2020-02-28 | 266.16 |
| 2020-02-27 | 272.49 |
| 2020-02-26 | 272.49 |
| 2020-02-25 | 272.49 |
| 2020-02-24 | 272.49 |
| 2020-02-21 | 279.88 |
| 2020-02-20 | 274.60 |
| 2020-02-19 | 273.55 |
| 2020-02-18 | 273.55 |
| 2020-02-17 | 273.55 |
| 2020-02-14 | 273.55 |
| 2020-02-13 | 273.55 |
| 2020-02-12 | 273.55 |
| 2020-02-11 | 273.55 |
| 2020-02-10 | 286.21 |
| 2020-02-07 | 286.21 |
| 2020-02-06 | 290.43 |
| 2020-02-05 | 300.98 |
| 2020-02-04 | 309.43 |
| 2020-02-03 | 309.43 |
| 2020-01-31 | 309.43 |
| 2020-01-30 | 309.43 |
| 2020-01-29 | 309.43 |
| 2020-01-24 | 317.87 |
| 2020-01-23 | 318.92 |
| 2020-01-22 | 318.92 |
| 2020-01-21 | 318.92 |
| 2020-01-20 | 318.92 |
| 2020-01-17 | 322.09 |
| 2020-01-16 | 322.09 |
| 2020-01-15 | 322.09 |
| 2020-01-14 | 322.09 |
| 2020-01-13 | 306.26 |
| 2020-01-10 | 306.26 |
| 2020-01-09 | 310.48 |
| 2020-01-08 | 317.87 |
| 2020-01-07 | 317.87 |
| 2020-01-06 | 303.10 |
| 2020-01-03 | 303.10 |
| 2020-01-02 | 303.10 |
| 2019-12-31 | 300.98 |
| 2019-12-30 | 307.32 |
| 2019-12-27 | 316.81 |
| 2019-12-24 | 304.15 |
| 2019-12-23 | 311.54 |
| 2019-12-20 | 311.54 |
| 2019-12-19 | 311.54 |
| 2019-12-18 | 322.09 |
| 2019-12-17 | 322.09 |
| 2019-12-16 | 311.54 |
| 2019-12-13 | 343.19 |
| 2019-12-12 | 343.19 |
| 2019-12-11 | 343.19 |
| 2019-12-10 | 343.19 |
| 2019-12-09 | 343.19 |
| 2019-12-06 | 343.19 |
| 2019-12-05 | 343.19 |
| 2019-12-04 | 343.19 |
| 2019-12-03 | 343.19 |
| 2019-12-02 | 343.19 |
| 2019-11-29 | 343.19 |
| 2019-11-28 | 343.19 |
| 2019-11-27 | 343.19 |
| 2019-11-26 | 330.83 |
| 2019-11-25 | 327.73 |
| 2019-11-22 | 325.67 |
| 2019-11-21 | 343.19 |
| 2019-11-20 | 343.19 |
| 2019-11-19 | 352.47 |
| 2019-11-18 | 340.10 |
| 2019-11-15 | 352.47 |
| 2019-11-14 | 352.47 |
| 2019-11-13 | 363.81 |
| 2019-11-12 | 373.08 |
| 2019-11-11 | 374.11 |
| 2019-11-08 | 394.73 |
| 2019-11-07 | 407.10 |
| 2019-11-06 | 417.40 |
| 2019-11-05 | 434.92 |
| 2019-11-04 | 461.72 |
| 2019-11-01 | 464.81 |
| 2019-10-31 | 467.91 |
| 2019-10-30 | 467.91 |
| 2019-10-29 | 469.97 |
| 2019-10-28 | 469.97 |
| 2019-10-25 | 471.00 |
| 2019-10-24 | 472.03 |
| 2019-10-23 | 475.12 |
| 2019-10-22 | 472.03 |
| 2019-10-21 | 477.18 |
| 2019-10-18 | 512.23 |
| 2019-10-17 | 514.29 |
| 2019-10-16 | 549.33 |
| 2019-10-15 | 518.41 |
| 2019-10-14 | 456.57 |
| 2019-10-11 | 463.78 |
| 2019-10-10 | 549.33 |
| 2019-10-09 | 549.33 |
| 2019-10-08 | 549.33 |
| 2019-10-04 | 582.31 |
| 2019-10-03 | 585.40 |
| 2019-10-02 | 585.40 |
| 2019-09-30 | 585.40 |
| 2019-09-27 | 585.40 |
| 2019-09-26 | 585.40 |
| 2019-09-25 | 585.40 |
| 2019-09-24 | 585.40 |
| 2019-09-23 | 585.40 |
| 2019-09-20 | 615.29 |
| 2019-09-19 | 575.10 |
| 2019-09-18 | 575.10 |
| 2019-09-17 | 575.10 |
| 2019-09-16 | 580.10 |
| 2019-09-13 | 580.10 |
| 2019-09-12 | 596.10 |
| 2019-09-11 | 596.10 |
| 2019-09-10 | 592.10 |
| 2019-09-09 | 592.10 |
| 2019-09-06 | 592.10 |
| 2019-09-05 | 620.10 |
| 2019-09-04 | 589.10 |
| 2019-09-03 | 589.10 |
| 2019-09-02 | 590.10 |
| 2019-08-30 | 591.10 |
| 2019-08-29 | 591.10 |
| 2019-08-28 | 590.10 |
| 2019-08-27 | 590.10 |
| 2019-08-26 | 590.10 |
| 2019-08-23 | 590.10 |
| 2019-08-22 | 625.10 |
| 2019-08-21 | 625.10 |
| 2019-08-20 | 625.10 |
| 2019-08-19 | 633.11 |
| 2019-08-16 | 635.11 |
| 2019-08-15 | 635.11 |
| 2019-08-14 | 635.11 |
| 2019-08-13 | 635.11 |
| 2019-08-12 | 635.11 |
| 2019-08-09 | 635.11 |
| 2019-08-08 | 635.11 |
| 2019-08-07 | 635.11 |
| 2019-08-06 | 635.11 |
| 2019-08-05 | 636.11 |
| 2019-08-02 | 636.11 |
| 2019-08-01 | 636.11 |
| 2019-07-31 | 636.11 |
| 2019-07-30 | 636.11 |
| 2019-07-29 | 636.11 |
| 2019-07-26 | 636.11 |
| 2019-07-25 | 636.11 |
| 2019-07-24 | 637.11 |
| 2019-07-23 | 637.11 |
| 2019-07-22 | 636.11 |
| 2019-07-19 | 636.11 |
| 2019-07-18 | 636.11 |
| 2019-07-17 | 635.11 |
| 2019-07-16 | 636.11 |
| 2019-07-15 | 636.11 |
| 2019-07-12 | 636.11 |
| 2019-07-11 | 635.11 |
| 2019-07-10 | 635.11 |
| 2019-07-09 | 635.11 |
| 2019-07-08 | 635.11 |
| 2019-07-05 | 635.11 |
| 2019-07-04 | 635.11 |
| 2019-07-03 | 635.11 |
| 2019-07-02 | 635.11 |
| 2019-06-28 | 635.11 |
| 2019-06-27 | 635.11 |
| 2019-06-26 | 665.11 |
| 2019-06-25 | 635.11 |
| 2019-06-24 | 635.11 |
| 2019-06-21 | 633.11 |
| 2019-06-20 | 633.11 |
| 2019-06-19 | 633.11 |
| 2019-06-18 | 633.11 |
| 2019-06-17 | 633.11 |
| 2019-06-14 | 633.11 |
| 2019-06-13 | 633.11 |
| 2019-06-12 | 632.11 |
| 2019-06-11 | 632.11 |
| 2019-06-10 | 630.11 |
| 2019-06-06 | 631.11 |
| 2019-06-05 | 631.11 |
| 2019-06-04 | 631.11 |
| 2019-06-03 | 631.11 |
| 2019-05-31 | 631.11 |
| 2019-05-30 | 631.11 |
| 2019-05-29 | 650.11 |
| 2019-05-28 | 650.11 |
| 2019-05-27 | 650.11 |
| 2019-05-24 | 620.10 |
| 2019-05-23 | 620.10 |
| 2019-05-22 | 630.11 |
| 2019-05-21 | 630.11 |
| 2019-05-20 | 630.11 |
| 2019-05-17 | 630.11 |
| 2019-05-16 | 630.11 |
| 2019-05-15 | 630.11 |
| 2019-05-14 | 630.11 |
| 2019-05-10 | 630.11 |
| 2019-05-09 | 630.11 |
| 2019-05-08 | 631.11 |
| 2019-05-07 | 631.11 |
| 2019-05-06 | 630.11 |
| 2019-05-03 | 630.11 |
| 2019-05-02 | 630.11 |
| 2019-04-30 | 630.11 |
| 2019-04-29 | 630.11 |
| 2019-04-26 | 630.11 |
| 2019-04-25 | 630.11 |
| 2019-04-24 | 630.11 |
| 2019-04-23 | 630.11 |
| 2019-04-18 | 630.11 |
| 2019-04-17 | 630.11 |
| 2019-04-16 | 630.11 |
| 2019-04-15 | 630.11 |
| 2019-04-12 | 630.11 |
| 2019-04-11 | 630.11 |
| 2019-04-10 | 628.10 |
| 2019-04-09 | 605.10 |
| 2019-04-08 | 640.11 |
| 2019-04-04 | 640.11 |
| 2019-04-03 | 640.11 |
| 2019-04-02 | 628.10 |
| 2019-04-01 | 605.10 |
| 2019-03-29 | 605.10 |
| 2019-03-28 | 608.10 |
| 2019-03-27 | 608.10 |
| 2019-03-26 | 626.10 |
| 2019-03-25 | 626.10 |
| 2019-03-22 | 626.10 |
| 2019-03-21 | 623.10 |
| 2019-03-20 | 620.10 |
| 2019-03-19 | 660.11 |
| 2019-03-18 | 660.11 |
| 2019-03-15 | 660.11 |
| 2019-03-14 | 660.11 |
| 2019-03-13 | 660.11 |
| 2019-03-12 | 660.11 |
| 2019-03-11 | 660.11 |
| 2019-03-08 | 660.11 |
| 2019-03-07 | 645.11 |
| 2019-03-06 | 659.11 |
| 2019-03-05 | 659.11 |
| 2019-03-04 | 659.11 |
| 2019-03-01 | 660.11 |
| 2019-02-28 | 660.11 |
| 2019-02-27 | 660.11 |
| 2019-02-26 | 660.11 |
| 2019-02-25 | 660.11 |
| 2019-02-22 | 660.11 |
| 2019-02-21 | 660.11 |
| 2019-02-20 | 645.11 |
| 2019-02-19 | 645.11 |
| 2019-02-18 | 645.11 |
| 2019-02-15 | 645.11 |
| 2019-02-14 | 645.11 |
| 2019-02-13 | 645.11 |
| 2019-02-12 | 655.11 |
| 2019-02-11 | 643.11 |
| 2019-02-08 | 643.11 |
| 2019-02-04 | 643.11 |
| 2019-02-01 | 643.11 |
| 2019-01-31 | 643.11 |
| 2019-01-30 | 643.11 |
| 2019-01-29 | 643.11 |
| 2019-01-28 | 643.11 |
| 2019-01-25 | 622.10 |
| 2019-01-24 | 601.10 |
| 2019-01-23 | 629.10 |
| 2019-01-22 | 629.10 |
| 2019-01-21 | 629.10 |
| 2019-01-18 | 629.10 |
| 2019-01-17 | 629.10 |
| 2019-01-16 | 629.10 |
| 2019-01-15 | 629.10 |
| 2019-01-14 | 629.10 |
| 2019-01-11 | 629.10 |
| 2019-01-10 | 629.10 |
| 2019-01-09 | 635.11 |
| 2019-01-08 | 601.10 |
| 2019-01-07 | 600.10 |
| 2019-01-04 | 600.10 |
| 2019-01-03 | 601.10 |
| 2019-01-02 | 600.10 |
| 2018-12-31 | 600.10 |
| 2018-12-28 | 625.10 |
| 2018-12-27 | 625.10 |
| 2018-12-24 | 630.11 |
| 2018-12-21 | 630.11 |
| 2018-12-20 | 640.11 |
| 2018-12-19 | 640.11 |
| 2018-12-18 | 660.11 |
| 2018-12-17 | 620.10 |
| 2018-12-14 | 611.10 |
| 2018-12-13 | 611.10 |
| 2018-12-12 | 635.42 |
| 2018-12-11 | 627.64 |
| 2018-12-10 | 627.64 |
| 2018-12-07 | 590.67 |
| 2018-12-06 | 590.67 |
| 2018-12-05 | 590.67 |
| 2018-12-04 | 590.67 |
| 2018-12-03 | 585.81 |
| 2018-11-30 | 581.92 |
| 2018-11-29 | 581.92 |
| 2018-11-28 | 580.95 |
| 2018-11-27 | 580.95 |
| 2018-11-26 | 577.05 |
| 2018-11-23 | 576.08 |
| 2018-11-22 | 576.08 |
| 2018-11-21 | 583.86 |
| 2018-11-20 | 583.86 |
| 2018-11-19 | 583.86 |
| 2018-11-16 | 583.86 |
| 2018-11-15 | 583.86 |
| 2018-11-14 | 572.19 |
| 2018-11-13 | 580.95 |
| 2018-11-12 | 580.95 |
| 2018-11-09 | 579.00 |
| 2018-11-08 | 571.22 |
| 2018-11-07 | 571.22 |
| 2018-11-06 | 571.22 |
| 2018-11-05 | 571.22 |
| 2018-11-02 | 571.22 |
| 2018-11-01 | 572.19 |
| 2018-10-31 | 572.19 |
| 2018-10-30 | 572.19 |
| 2018-10-29 | 572.19 |
| 2018-10-26 | 572.19 |
| 2018-10-25 | 572.19 |
| 2018-10-24 | 572.19 |
| 2018-10-23 | 573.16 |
| 2018-10-22 | 572.19 |
| 2018-10-19 | 572.19 |
| 2018-10-18 | 572.19 |
| 2018-10-16 | 572.19 |
| 2018-10-15 | 576.08 |
| 2018-10-12 | 571.22 |
| 2018-10-11 | 571.22 |
| 2018-10-10 | 571.22 |
| 2018-10-09 | 571.22 |
| 2018-10-08 | 571.22 |
| 2018-10-05 | 571.22 |
| 2018-10-04 | 571.22 |
| 2018-10-03 | 571.22 |
| 2018-10-02 | 571.22 |
| 2018-09-28 | 571.22 |
| 2018-09-27 | 576.08 |
| 2018-09-26 | 576.08 |
| 2018-09-24 | 579.00 |
| 2018-09-21 | 579.00 |
| 2018-09-20 | 571.22 |
| 2018-09-19 | 571.22 |
| 2018-09-18 | 572.19 |
| 2018-09-17 | 567.33 |
| 2018-09-14 | 566.35 |
| 2018-09-13 | 571.22 |
| 2018-09-12 | 571.22 |
| 2018-09-11 | 566.35 |
| 2018-09-10 | 566.35 |
| 2018-09-07 | 567.33 |
| 2018-09-06 | 566.35 |
| 2018-09-05 | 522.58 |
| 2018-09-04 | 522.58 |
| 2018-09-03 | 529.80 |
| 2018-08-31 | 529.80 |
| 2018-08-30 | 531.60 |
| 2018-08-29 | 531.60 |
| 2018-08-28 | 530.70 |
| 2018-08-27 | 531.60 |
| 2018-08-24 | 516.26 |
| 2018-08-23 | 531.60 |
| 2018-08-22 | 531.60 |
| 2018-08-21 | 531.60 |
| 2018-08-20 | 525.29 |
| 2018-08-17 | 513.56 |
| 2018-08-16 | 516.26 |
| 2018-08-15 | 519.87 |
| 2018-08-14 | 497.32 |
| 2018-08-13 | 500.02 |
| 2018-08-10 | 503.63 |
| 2018-08-09 | 503.63 |
| 2018-08-08 | 503.63 |
| 2018-08-07 | 503.63 |
| 2018-08-06 | 497.32 |
| 2018-08-03 | 513.56 |
| 2018-08-02 | 495.51 |
| 2018-08-01 | 513.56 |
| 2018-07-31 | 491.90 |
| 2018-07-30 | 491.00 |
| 2018-07-27 | 494.61 |
| 2018-07-26 | 494.61 |
| 2018-07-25 | 507.24 |
| 2018-07-24 | 509.04 |
| 2018-07-23 | 509.04 |
| 2018-07-20 | 509.04 |
| 2018-07-19 | 509.04 |
| 2018-07-18 | 509.04 |
| 2018-07-17 | 509.04 |
| 2018-07-16 | 509.04 |
| 2018-07-13 | 514.46 |
| 2018-07-12 | 513.56 |
| 2018-07-11 | 518.07 |
| 2018-07-10 | 513.56 |
| 2018-07-09 | 504.53 |
| 2018-07-06 | 504.53 |
| 2018-07-05 | 491.90 |
| 2018-07-04 | 491.00 |
| 2018-07-03 | 486.49 |
| 2018-06-29 | 468.44 |
| 2018-06-28 | 483.78 |
| 2018-06-27 | 468.44 |
| 2018-06-26 | 468.44 |
| 2018-06-25 | 469.34 |
| 2018-06-22 | 484.68 |
| 2018-06-21 | 484.68 |
| 2018-06-20 | 486.49 |
| 2018-06-19 | 468.44 |
| 2018-06-15 | 466.64 |
| 2018-06-14 | 466.64 |
| 2018-06-13 | 466.64 |
| 2018-06-12 | 466.64 |
| 2018-06-11 | 458.52 |
| 2018-06-08 | 457.61 |
| 2018-06-07 | 468.44 |
| 2018-06-06 | 468.44 |
| 2018-06-05 | 468.44 |
| 2018-06-04 | 485.59 |
| 2018-06-01 | 486.49 |
| 2018-05-31 | 479.27 |
| 2018-05-30 | 502.73 |
| 2018-05-29 | 478.37 |
| 2018-05-28 | 472.95 |
| 2018-05-25 | 472.95 |
| 2018-05-24 | 472.95 |
| 2018-05-23 | 463.93 |
| 2018-05-21 | 458.52 |
| 2018-05-18 | 459.42 |
| 2018-05-17 | 451.30 |
| 2018-05-16 | 450.40 |
| 2018-05-15 | 471.15 |
| 2018-05-14 | 472.05 |
| 2018-05-11 | 472.05 |
| 2018-05-10 | 459.42 |
| 2018-05-09 | 466.64 |
| 2018-05-08 | 466.64 |
| 2018-05-07 | 446.79 |
| 2018-05-04 | 446.79 |
| 2018-05-03 | 446.79 |
| 2018-05-02 | 446.79 |
| 2018-04-30 | 447.69 |
| 2018-04-27 | 447.69 |
| 2018-04-26 | 445.88 |
| 2018-04-25 | 449.49 |
| 2018-04-24 | 442.28 |
| 2018-04-23 | 446.79 |
| 2018-04-20 | 446.79 |
| 2018-04-19 | 441.37 |
| 2018-04-18 | 441.37 |
| 2018-04-17 | 441.37 |
| 2018-04-16 | 441.37 |
| 2018-04-13 | 441.37 |
| 2018-04-12 | 441.37 |
| 2018-04-11 | 441.37 |
| 2018-04-10 | 441.37 |
| 2018-04-09 | 452.20 |
| 2018-04-06 | 452.20 |
| 2018-04-04 | 441.37 |
| 2018-04-03 | 442.28 |
| 2018-03-29 | 432.35 |
| 2018-03-28 | 441.37 |
| 2018-03-27 | 441.37 |
| 2018-03-26 | 441.37 |
| 2018-03-23 | 444.08 |
| 2018-03-22 | 441.37 |
| 2018-03-21 | 443.18 |
| 2018-03-20 | 442.28 |
| 2018-03-19 | 448.59 |
| 2018-03-16 | 455.81 |
| 2018-03-15 | 459.42 |
| 2018-03-14 | 442.28 |
| 2018-03-13 | 435.96 |
| 2018-03-12 | 380.02 |
| 2018-03-09 | 379.12 |
| 2018-03-08 | 386.33 |
| 2018-03-07 | 383.63 |
| 2018-03-06 | 378.21 |
| 2018-03-05 | 358.36 |
| 2018-03-02 | 366.48 |
| 2018-03-01 | 373.70 |
| 2018-02-28 | 370.09 |
| 2018-02-27 | 380.92 |
| 2018-02-26 | 373.70 |
| 2018-02-23 | 380.92 |
| 2018-02-22 | 387.24 |
| 2018-02-21 | 386.33 |
| 2018-02-20 | 385.43 |
| 2018-02-15 | 396.26 |
| 2018-02-14 | 387.24 |
| 2018-02-13 | 389.94 |
| 2018-02-12 | 388.14 |
| 2018-02-09 | 391.75 |
| 2018-02-08 | 396.26 |
| 2018-02-07 | 409.79 |
| 2018-02-06 | 388.14 |
| 2018-02-05 | 416.11 |
| 2018-02-02 | 432.35 |
| 2018-02-01 | 378.21 |
| 2018-01-31 | 460.32 |
| 2018-01-30 | 522.58 |
| 2018-01-29 | 704.84 |
| 2018-01-26 | 652.51 |
| 2018-01-25 | 646.29 |
| 2018-01-24 | 681.17 |
| 2018-01-23 | 668.71 |
| 2018-01-22 | 577.76 |
| 2018-01-19 | 554.09 |
| 2018-01-18 | 541.63 |
| 2018-01-17 | 445.07 |
| 2018-01-16 | 440.71 |
| 2018-01-15 | 435.73 |
| 2018-01-12 | 423.89 |
| 2018-01-11 | 425.76 |
| 2018-01-10 | 410.81 |
| 2018-01-09 | 410.81 |
| 2018-01-08 | 410.19 |
| 2018-01-05 | 366.58 |
| 2018-01-04 | 376.55 |
| 2018-01-03 | 377.17 |
| 2018-01-02 | 377.17 |
| 2017-12-29 | 373.44 |
| 2017-12-28 | 373.44 |
| 2017-12-27 | 367.21 |
| 2017-12-22 | 373.44 |
| 2017-12-21 | 373.44 |
| 2017-12-20 | 373.44 |
| 2017-12-19 | 373.44 |
| 2017-12-18 | 373.44 |
| 2017-12-15 | 373.44 |
| 2017-12-14 | 373.44 |
| 2017-12-13 | 379.67 |
| 2017-12-12 | 379.67 |
| 2017-12-11 | 379.67 |
| 2017-12-08 | 379.67 |
| 2017-12-07 | 379.06 |
| 2017-12-06 | 379.67 |
| 2017-12-05 | 379.67 |
| 2017-12-04 | 378.45 |
| 2017-12-01 | 382.70 |
| 2017-11-30 | 383.31 |
| 2017-11-29 | 384.52 |
| 2017-11-28 | 373.59 |
| 2017-11-27 | 379.67 |
| 2017-11-24 | 382.70 |
| 2017-11-23 | 360.84 |
| 2017-11-22 | 355.38 |
| 2017-11-21 | 355.38 |
| 2017-11-20 | 355.99 |
| 2017-11-17 | 355.99 |
| 2017-11-16 | 365.09 |
| 2017-11-15 | 355.38 |
| 2017-11-14 | 355.38 |
| 2017-11-13 | 355.38 |
| 2017-11-10 | 361.45 |
| 2017-11-09 | 361.45 |
| 2017-11-08 | 361.45 |
| 2017-11-07 | 361.45 |
| 2017-11-06 | 361.45 |
| 2017-11-03 | 361.45 |
| 2017-11-02 | 361.45 |
| 2017-11-01 | 367.52 |
| 2017-10-31 | 379.06 |
| 2017-10-30 | 379.67 |
| 2017-10-27 | 373.59 |
| 2017-10-26 | 379.67 |
| 2017-10-25 | 343.84 |
| 2017-10-24 | 340.20 |
| 2017-10-23 | 339.59 |
| 2017-10-20 | 352.95 |
| 2017-10-19 | 351.13 |
| 2017-10-18 | 351.13 |
| 2017-10-17 | 351.13 |
| 2017-10-16 | 351.13 |
| 2017-10-13 | 351.13 |
| 2017-10-12 | 349.31 |
| 2017-10-11 | 338.38 |
| 2017-10-10 | 348.09 |
| 2017-10-09 | 348.09 |
| 2017-10-06 | 348.09 |
| 2017-10-04 | 349.31 |
| 2017-10-03 | 351.74 |
| 2017-09-29 | 351.74 |
| 2017-09-28 | 331.09 |
| 2017-09-27 | 331.09 |
| 2017-09-26 | 331.09 |
| 2017-09-25 | 331.09 |
| 2017-09-22 | 331.09 |
| 2017-09-21 | 331.09 |
| 2017-09-20 | 331.09 |
| 2017-09-19 | 331.09 |
| 2017-09-18 | 337.08 |
| 2017-09-15 | 343.67 |
| 2017-09-14 | 340.67 |
| 2017-09-13 | 340.67 |
| 2017-09-12 | 343.07 |
| 2017-09-11 | 343.07 |
| 2017-09-08 | 333.49 |
| 2017-09-07 | 343.67 |
| 2017-09-06 | 340.07 |
| 2017-09-05 | 337.08 |
| 2017-09-04 | 337.08 |
| 2017-09-01 | 337.08 |
| 2017-08-31 | 337.08 |
| 2017-08-30 | 337.08 |
| 2017-08-29 | 337.08 |
| 2017-08-28 | 337.08 |
| 2017-08-25 | 337.08 |
| 2017-08-24 | 316.12 |
| 2017-08-22 | 316.12 |
| 2017-08-21 | 322.11 |
| 2017-08-18 | 319.12 |
| 2017-08-17 | 301.15 |
| 2017-08-16 | 300.56 |
| 2017-08-15 | 301.15 |
| 2017-08-14 | 307.14 |
| 2017-08-11 | 307.14 |
| 2017-08-10 | 319.12 |
| 2017-08-09 | 322.71 |
| 2017-08-08 | 322.71 |
| 2017-08-07 | 322.71 |
| 2017-08-04 | 322.71 |
| 2017-08-03 | 322.71 |
| 2017-08-02 | 322.11 |
| 2017-08-01 | 322.11 |
| 2017-07-31 | 322.71 |
| 2017-07-28 | 324.51 |
| 2017-07-27 | 325.10 |
| 2017-07-26 | 327.50 |
| 2017-07-25 | 328.10 |
| 2017-07-24 | 328.70 |
| 2017-07-21 | 331.09 |
| 2017-07-20 | 328.70 |
| 2017-07-19 | 329.30 |
| 2017-07-18 | 329.30 |
| 2017-07-17 | 329.89 |
| 2017-07-14 | 329.89 |
| 2017-07-13 | 329.89 |
| 2017-07-12 | 329.89 |
| 2017-07-11 | 331.09 |
| 2017-07-10 | 331.09 |
| 2017-07-07 | 331.09 |
| 2017-07-06 | 331.09 |
| 2017-07-05 | 341.87 |
| 2017-07-04 | 341.87 |
| 2017-07-03 | 341.87 |
| 2017-06-30 | 343.07 |
| 2017-06-29 | 343.07 |
| 2017-06-28 | 343.07 |
| 2017-06-27 | 384.98 |
| 2017-06-26 | 381.98 |
| 2017-06-23 | 386.18 |
| 2017-06-22 | 385.58 |
| 2017-06-21 | 384.98 |
| 2017-06-20 | 386.18 |
| 2017-06-19 | 383.78 |
| 2017-06-16 | 383.78 |
| 2017-06-15 | 383.78 |
| 2017-06-14 | 383.18 |
| 2017-06-13 | 382.58 |
| 2017-06-12 | 382.58 |
| 2017-06-09 | 382.58 |
| 2017-06-08 | 393.96 |
| 2017-06-07 | 393.96 |
| 2017-06-06 | 393.96 |
| 2017-06-05 | 393.96 |
| 2017-06-02 | 394.56 |
| 2017-06-01 | 394.56 |
| 2017-05-31 | 396.35 |
| 2017-05-29 | 393.96 |
| 2017-05-26 | 385.58 |
| 2017-05-25 | 385.58 |
| 2017-05-24 | 381.39 |
| 2017-05-23 | 381.39 |
| 2017-05-22 | 384.98 |
| 2017-05-19 | 386.18 |
| 2017-05-18 | 384.98 |
| 2017-05-17 | 396.35 |
| 2017-05-16 | 396.95 |
| 2017-05-15 | 396.95 |
| 2017-05-12 | 396.95 |
| 2017-05-11 | 396.95 |
| 2017-05-10 | 396.95 |
| 2017-05-09 | 396.95 |
| 2017-05-08 | 396.95 |
| 2017-05-05 | 396.95 |
| 2017-05-04 | 396.95 |
| 2017-05-02 | 396.95 |
| 2017-04-28 | 396.95 |
| 2017-04-27 | 396.95 |
| 2017-04-26 | 396.95 |
| 2017-04-25 | 396.95 |
| 2017-04-24 | 396.95 |
| 2017-04-21 | 396.95 |
| 2017-04-20 | 392.16 |
| 2017-04-19 | 391.56 |
| 2017-04-18 | 398.15 |
| 2017-04-13 | 391.56 |
| 2017-04-12 | 391.56 |
| 2017-04-11 | 390.97 |
| 2017-04-10 | 391.56 |
| 2017-04-07 | 387.97 |
| 2017-04-06 | 387.97 |
| 2017-04-05 | 387.97 |
| 2017-04-03 | 384.98 |
| 2017-03-31 | 367.02 |
| 2017-03-30 | 364.02 |
| 2017-03-29 | 355.04 |
| 2017-03-28 | 351.45 |
| 2017-03-27 | 351.45 |
| 2017-03-24 | 346.06 |
| 2017-03-23 | 346.06 |
| 2017-03-22 | 344.26 |
| 2017-03-21 | 354.44 |
| 2017-03-20 | 341.27 |
| 2017-03-17 | 341.27 |
| 2017-03-16 | 349.05 |
| 2017-03-15 | 349.05 |
| 2017-03-14 | 348.46 |
| 2017-03-13 | 349.05 |
| 2017-03-10 | 335.28 |
| 2017-03-09 | 335.28 |
| 2017-03-08 | 335.88 |
| 2017-03-07 | 337.08 |
| 2017-03-06 | 337.08 |
| 2017-03-03 | 337.08 |
| 2017-03-02 | 351.45 |
| 2017-03-01 | 337.08 |
| 2017-02-28 | 337.08 |
| 2017-02-27 | 334.68 |
| 2017-02-24 | 334.68 |
| 2017-02-23 | 334.09 |
| 2017-02-22 | 337.08 |
| 2017-02-21 | 337.08 |
| 2017-02-20 | 331.69 |
| 2017-02-17 | 325.70 |
| 2017-02-16 | 328.10 |
| 2017-02-15 | 329.30 |
| 2017-02-14 | 331.09 |
| 2017-02-13 | 333.49 |
| 2017-02-10 | 334.09 |
| 2017-02-09 | 331.69 |
| 2017-02-08 | 331.09 |
| 2017-02-07 | 325.10 |
| 2017-02-06 | 330.49 |
| 2017-02-03 | 325.10 |
| 2017-02-02 | 340.07 |
| 2017-02-01 | 338.88 |
| 2017-01-27 | 347.26 |
| 2017-01-26 | 349.05 |
| 2017-01-25 | 355.64 |
| 2017-01-24 | 356.24 |
| 2017-01-23 | 361.03 |
| 2017-01-20 | 360.43 |
| 2017-01-19 | 360.43 |
| 2017-01-18 | 355.04 |
| 2017-01-17 | 362.23 |
| 2017-01-16 | 351.45 |
| 2017-01-13 | 349.05 |
| 2017-01-12 | 346.06 |
| 2017-01-11 | 345.46 |
| 2017-01-10 | 346.06 |
| 2017-01-09 | 346.06 |
| 2017-01-06 | 346.06 |
| 2017-01-05 | 347.86 |
| 2017-01-04 | 337.08 |
| 2017-01-03 | 334.68 |
| 2016-12-30 | 337.08 |
| 2016-12-29 | 339.47 |
| 2016-12-28 | 335.28 |
| 2016-12-23 | 335.28 |
| 2016-12-22 | 344.26 |
| 2016-12-21 | 340.07 |
| 2016-12-20 | 337.08 |
| 2016-12-19 | 328.70 |
| 2016-12-16 | 320.91 |
| 2016-12-15 | 322.11 |
| 2016-12-14 | 320.91 |
| 2016-12-13 | 331.09 |
| 2016-12-12 | 331.09 |
| 2016-12-09 | 313.13 |
| 2016-12-08 | 310.14 |
| 2016-12-07 | 325.10 |
| 2016-12-06 | 322.11 |
| 2016-12-05 | 321.51 |
| 2016-12-02 | 317.92 |
| 2016-12-01 | 322.11 |
| 2016-11-30 | 330.49 |
| 2016-11-29 | 331.69 |
| 2016-11-28 | 340.67 |
| 2016-11-25 | 337.08 |
| 2016-11-24 | 335.88 |
| 2016-11-23 | 335.88 |
| 2016-11-22 | 338.88 |
| 2016-11-21 | 331.09 |
| 2016-11-18 | 325.10 |
| 2016-11-17 | 315.52 |
| 2016-11-16 | 302.95 |
| 2016-11-15 | 303.55 |
| 2016-11-14 | 313.73 |
| 2016-11-11 | 331.69 |
| 2016-11-10 | 328.10 |
| 2016-11-09 | 327.50 |
| 2016-11-08 | 337.08 |
| 2016-11-07 | 331.69 |
| 2016-11-04 | 342.47 |
| 2016-11-03 | 350.85 |
| 2016-11-02 | 341.87 |
| 2016-11-01 | 346.06 |
| 2016-10-31 | 360.43 |
| 2016-10-28 | 387.97 |
| 2016-10-27 | 399.95 |
| 2016-10-26 | 399.95 |
| 2016-10-25 | 325.10 |
| 2016-10-24 | 312.53 |
| 2016-10-20 | 280.20 |
| 2016-10-19 | 276.01 |
| 2016-10-18 | 283.19 |
| 2016-10-17 | 135.30 |
| 2016-10-14 | 140.09 |
| 2016-10-13 | 142.49 |
| 2016-10-12 | 142.49 |
| 2016-10-11 | 142.49 |
| 2016-10-07 | 141.29 |
| 2016-10-06 | 140.69 |
| 2016-10-05 | 140.69 |
| 2016-10-04 | 140.69 |
| 2016-10-03 | 141.29 |
| 2016-09-30 | 146.68 |
| 2016-09-29 | 138.30 |
| 2016-09-28 | 135.30 |
| 2016-09-27 | 135.30 |
| 2016-09-26 | 135.30 |
| 2016-09-23 | 135.30 |
| 2016-09-22 | 134.71 |
| 2016-09-21 | 134.71 |
| 2016-09-20 | 134.71 |
| 2016-09-19 | 136.50 |
| 2016-09-15 | 134.11 |
| 2016-09-14 | 137.06 |
| 2016-09-13 | 134.70 |
| 2016-09-12 | 134.70 |
| 2016-09-09 | 136.47 |
| 2016-09-08 | 139.43 |
| 2016-09-07 | 136.47 |
| 2016-09-06 | 136.47 |
| 2016-09-05 | 130.56 |
| 2016-09-02 | 131.15 |
| 2016-09-01 | 130.56 |
| 2016-08-31 | 136.47 |
| 2016-08-30 | 136.47 |
| 2016-08-29 | 136.47 |
| 2016-08-26 | 134.11 |
| 2016-08-25 | 134.11 |
| 2016-08-24 | 134.11 |
| 2016-08-23 | 134.11 |
| 2016-08-22 | 134.11 |
| 2016-08-19 | 133.52 |
| 2016-08-18 | 133.52 |
| 2016-08-17 | 136.47 |
| 2016-08-16 | 135.29 |
| 2016-08-15 | 139.43 |
| 2016-08-12 | 136.47 |
| 2016-08-11 | 136.47 |
| 2016-08-10 | 135.29 |
| 2016-08-09 | 140.02 |
| 2016-08-08 | 140.02 |
| 2016-08-05 | 140.02 |
| 2016-08-04 | 140.61 |
| 2016-08-03 | 141.20 |
| 2016-08-01 | 141.20 |
| 2016-07-29 | 141.20 |
| 2016-07-28 | 135.29 |
| 2016-07-27 | 136.47 |
| 2016-07-26 | 136.47 |
| 2016-07-25 | 135.29 |
| 2016-07-22 | 140.02 |
| 2016-07-21 | 140.02 |
| 2016-07-20 | 136.47 |
| 2016-07-19 | 137.06 |
| 2016-07-18 | 136.47 |
| 2016-07-15 | 136.47 |
| 2016-07-14 | 136.47 |
| 2016-07-13 | 136.47 |
| 2016-07-12 | 140.02 |
| 2016-07-11 | 140.61 |
| 2016-07-08 | 140.61 |
| 2016-07-07 | 140.61 |
| 2016-07-06 | 140.61 |
| 2016-07-05 | 148.30 |
| 2016-07-04 | 148.30 |
| 2016-06-30 | 145.34 |
| 2016-06-29 | 148.30 |
| 2016-06-28 | 142.38 |
| 2016-06-27 | 142.38 |
| 2016-06-24 | 138.25 |
| 2016-06-23 | 150.07 |
| 2016-06-22 | 150.07 |
| 2016-06-21 | 150.07 |
| 2016-06-20 | 138.84 |
| 2016-06-17 | 137.65 |
| 2016-06-16 | 137.06 |
| 2016-06-15 | 137.06 |
| 2016-06-14 | 137.06 |
| 2016-06-13 | 137.06 |
| 2016-06-10 | 138.25 |
| 2016-06-08 | 148.30 |
| 2016-06-07 | 160.12 |
| 2016-06-06 | 160.12 |
| 2016-06-03 | 165.44 |
| 2016-06-02 | 165.44 |
| 2016-06-01 | 165.44 |
| 2016-05-31 | 165.44 |
| 2016-05-30 | 165.44 |
| 2016-05-27 | 165.44 |
| 2016-05-26 | 165.44 |
| 2016-05-25 | 165.44 |
| 2016-05-24 | 166.03 |
| 2016-05-23 | 166.03 |
| 2016-05-20 | 166.03 |
| 2016-05-19 | 166.03 |
| 2016-05-18 | 166.03 |
| 2016-05-17 | 166.03 |
| 2016-05-16 | 151.25 |
| 2016-05-13 | 151.25 |
| 2016-05-12 | 151.25 |
| 2016-05-11 | 151.25 |
| 2016-05-10 | 151.25 |
| 2016-05-09 | 151.25 |
| 2016-05-06 | 161.30 |
| 2016-05-05 | 160.12 |
| 2016-05-04 | 160.12 |
| 2016-05-03 | 164.26 |
| 2016-04-29 | 166.03 |
| 2016-04-28 | 166.03 |
| 2016-04-27 | 174.31 |
| 2016-04-26 | 174.31 |
| 2016-04-25 | 174.31 |
| 2016-04-22 | 174.31 |
| 2016-04-21 | 174.31 |
| 2016-04-20 | 178.45 |
| 2016-04-19 | 178.45 |
| 2016-04-18 | 186.13 |
| 2016-04-15 | 177.85 |
| 2016-04-14 | 180.22 |
| 2016-04-13 | 179.63 |
| 2016-04-12 | 178.45 |
| 2016-04-11 | 178.45 |
| 2016-04-08 | 177.85 |
| 2016-04-07 | 177.85 |
| 2016-04-06 | 183.77 |
| 2016-04-05 | 189.68 |
| 2016-04-01 | 189.68 |
| 2016-03-31 | 189.68 |
| 2016-03-30 | 195.59 |
| 2016-03-29 | 195.59 |
| 2016-03-24 | 195.59 |
| 2016-03-23 | 195.59 |
| 2016-03-22 | 195.59 |
| 2016-03-21 | 195.59 |
| 2016-03-18 | 192.63 |
| 2016-03-17 | 198.55 |
| 2016-03-16 | 197.95 |
| 2016-03-15 | 195.59 |
| 2016-03-14 | 192.63 |
| 2016-03-11 | 192.63 |
| 2016-03-10 | 192.63 |
| 2016-03-09 | 197.36 |
| 2016-03-08 | 197.36 |
| 2016-03-07 | 196.18 |
| 2016-03-04 | 196.18 |
| 2016-03-03 | 195.59 |
| 2016-03-02 | 198.55 |
| 2016-03-01 | 198.55 |
| 2016-02-29 | 198.55 |
| 2016-02-26 | 198.55 |
| 2016-02-25 | 198.55 |
| 2016-02-24 | 191.45 |
| 2016-02-23 | 195.00 |
| 2016-02-22 | 212.73 |
| 2016-02-19 | 195.59 |
| 2016-02-18 | 160.71 |
| 2016-02-17 | 160.12 |
| 2016-02-16 | 154.21 |
| 2016-02-15 | 145.34 |
| 2016-02-12 | 148.30 |
| 2016-02-11 | 148.30 |
| 2016-02-05 | 148.30 |
| 2016-02-04 | 148.30 |
| 2016-02-03 | 148.30 |
| 2016-02-02 | 148.30 |
| 2016-02-01 | 148.30 |
| 2016-01-29 | 148.30 |
| 2016-01-28 | 148.30 |
| 2016-01-27 | 148.30 |
| 2016-01-26 | 160.12 |
| 2016-01-25 | 160.12 |
| 2016-01-22 | 153.62 |
| 2016-01-21 | 151.25 |
| 2016-01-20 | 151.25 |
| 2016-01-19 | 148.89 |
| 2016-01-18 | 148.89 |
| 2016-01-15 | 180.81 |
| 2016-01-14 | 180.81 |
| 2016-01-13 | 180.81 |
| 2016-01-12 | 180.81 |
| 2016-01-11 | 180.81 |
| 2016-01-08 | 180.81 |
| 2016-01-07 | 186.72 |
| 2016-01-06 | 195.59 |
| 2016-01-05 | 195.59 |
| 2016-01-04 | 195.59 |
| 2015-12-31 | 195.59 |
| 2015-12-30 | 195.59 |
| 2015-12-29 | 196.18 |
| 2015-12-28 | 196.77 |
| 2015-12-24 | 195.59 |
| 2015-12-23 | 200.32 |
| 2015-12-22 | 191.45 |
| 2015-12-21 | 197.36 |
| 2015-12-18 | 197.36 |
| 2015-12-17 | 193.22 |
| 2015-12-16 | 208.00 |
| 2015-12-15 | 185.54 |
| 2015-12-14 | 195.59 |
| 2015-12-11 | 225.15 |
| 2015-12-10 | 225.15 |
| 2015-12-09 | 228.10 |
| 2015-12-08 | 228.10 |
| 2015-12-07 | 228.10 |
| 2015-12-04 | 228.10 |
| 2015-12-03 | 228.10 |
| 2015-12-02 | 228.10 |
| 2015-12-01 | 228.10 |
| 2015-11-30 | 228.10 |
| 2015-11-27 | 228.10 |
| 2015-11-26 | 226.33 |
| 2015-11-25 | 243.47 |
| 2015-11-24 | 244.07 |
| 2015-11-23 | 245.25 |
| 2015-11-20 | 245.25 |
| 2015-11-19 | 245.25 |
| 2015-11-18 | 244.66 |
| 2015-11-17 | 244.66 |
| 2015-11-16 | 243.47 |
| 2015-11-13 | 246.43 |
| 2015-11-12 | 265.35 |
| 2015-11-11 | 267.12 |
| 2015-11-10 | 267.12 |
| 2015-11-09 | 267.71 |
| 2015-11-06 | 267.71 |
| 2015-11-05 | 278.35 |
| 2015-11-04 | 273.03 |
| 2015-11-03 | 278.35 |
| 2015-11-02 | 267.71 |
| 2015-10-30 | 266.53 |
| 2015-10-29 | 266.53 |
| 2015-10-28 | 272.44 |
| 2015-10-27 | 276.58 |
| 2015-10-26 | 277.17 |
| 2015-10-23 | 277.17 |
| 2015-10-22 | 281.31 |
| 2015-10-20 | 294.91 |
| 2015-10-19 | 294.91 |
| 2015-10-16 | 278.35 |
| 2015-10-15 | 278.95 |
| 2015-10-14 | 290.18 |
| 2015-10-13 | 291.36 |
| 2015-10-12 | 291.95 |
| 2015-10-09 | 297.86 |
| 2015-10-08 | 308.50 |
| 2015-10-07 | 313.83 |
| 2015-10-06 | 313.83 |
| 2015-10-05 | 313.83 |
| 2015-10-02 | 313.83 |
| 2015-09-30 | 313.83 |
| 2015-09-29 | 325.65 |
| 2015-09-25 | 328.60 |
| 2015-09-24 | 329.20 |
| 2015-09-23 | 329.20 |
| 2015-09-22 | 329.79 |
| 2015-09-21 | 337.47 |
| 2015-09-18 | 342.79 |
| 2015-09-17 | 343.38 |
| 2015-09-16 | 342.25 |
| 2015-09-15 | 333.15 |
| 2015-09-14 | 343.38 |
| 2015-09-11 | 343.38 |
| 2015-09-10 | 343.38 |
| 2015-09-09 | 343.38 |
| 2015-09-08 | 332.58 |
| 2015-09-07 | 332.58 |
| 2015-09-04 | 332.58 |
| 2015-09-02 | 332.58 |
| 2015-09-01 | 340.54 |
| 2015-08-31 | 340.54 |
| 2015-08-28 | 343.38 |
| 2015-08-27 | 343.38 |
| 2015-08-26 | 343.95 |
| 2015-08-25 | 343.38 |
| 2015-08-24 | 344.52 |
| 2015-08-21 | 354.75 |
| 2015-08-20 | 349.07 |
| 2015-08-19 | 358.73 |
| 2015-08-18 | 358.73 |
| 2015-08-17 | 358.73 |
| 2015-08-14 | 350.77 |
| 2015-08-13 | 350.21 |
| 2015-08-12 | 350.21 |
| 2015-08-11 | 355.89 |
| 2015-08-10 | 363.85 |
| 2015-08-07 | 357.03 |
| 2015-08-06 | 353.05 |
| 2015-08-05 | 354.75 |
| 2015-08-04 | 354.75 |
| 2015-08-03 | 351.91 |
| 2015-07-31 | 360.44 |
| 2015-07-30 | 366.69 |
| 2015-07-29 | 371.81 |
| 2015-07-28 | 374.65 |
| 2015-07-27 | 388.86 |
| 2015-07-24 | 407.62 |
| 2015-07-23 | 411.60 |
| 2015-07-22 | 407.05 |
| 2015-07-21 | 417.28 |
| 2015-07-20 | 405.91 |
| 2015-07-17 | 405.91 |
| 2015-07-16 | 401.93 |
| 2015-07-15 | 408.19 |
| 2015-07-14 | 411.60 |
| 2015-07-13 | 407.05 |
| 2015-07-10 | 411.60 |
| 2015-07-09 | 422.97 |
| 2015-07-08 | 420.69 |
| 2015-07-07 | 475.26 |
| 2015-07-06 | 475.26 |
| 2015-07-03 | 475.26 |
| 2015-07-02 | 475.26 |
| 2015-06-30 | 472.99 |
| 2015-06-29 | 472.99 |
| 2015-06-26 | 486.63 |
| 2015-06-25 | 496.86 |
| 2015-06-24 | 496.86 |
| 2015-06-23 | 485.49 |
| 2015-06-22 | 491.18 |
| 2015-06-19 | 502.55 |
| 2015-06-18 | 508.23 |
| 2015-06-17 | 510.51 |
| 2015-06-16 | 502.55 |
| 2015-06-15 | 501.41 |
| 2015-06-12 | 524.15 |
| 2015-06-11 | 521.87 |
| 2015-06-10 | 507.10 |
| 2015-06-09 | 523.01 |
| 2015-06-08 | 525.29 |
| 2015-06-05 | 519.60 |
| 2015-06-04 | 518.46 |
| 2015-06-03 | 519.60 |
| 2015-06-02 | 540.06 |
| 2015-06-01 | 544.61 |
| 2015-05-29 | 534.38 |
| 2015-05-28 | 538.93 |
| 2015-05-27 | 549.16 |
| 2015-05-26 | 544.61 |
| 2015-05-22 | 532.11 |
| 2015-05-21 | 525.29 |
| 2015-05-20 | 532.11 |
| 2015-05-19 | 526.42 |
| 2015-05-18 | 538.93 |
| 2015-05-15 | 534.38 |
| 2015-05-14 | 542.34 |
| 2015-05-13 | 535.52 |
| 2015-05-12 | 542.34 |
| 2015-05-11 | 546.89 |
| 2015-05-08 | 535.52 |
| 2015-05-07 | 536.65 |
| 2015-05-06 | 532.11 |
| 2015-05-05 | 536.65 |
| 2015-05-04 | 544.61 |
| 2015-04-30 | 552.57 |
| 2015-04-29 | 536.65 |
| 2015-04-28 | 535.52 |
| 2015-04-27 | 542.34 |
| 2015-04-24 | 546.89 |
| 2015-04-23 | 548.02 |
| 2015-04-22 | 548.02 |
| 2015-04-21 | 542.34 |
| 2015-04-20 | 543.48 |
| 2015-04-17 | 558.26 |
| 2015-04-16 | 580.99 |
| 2015-04-15 | 570.76 |
| 2015-04-14 | 568.49 |
| 2015-04-13 | 548.02 |
| 2015-04-10 | 521.87 |
| 2015-04-09 | 512.78 |
| 2015-04-08 | 570.76 |
| 2015-04-02 | 577.58 |
| 2015-04-01 | 585.54 |
| 2015-03-31 | 610.55 |
| 2015-03-30 | 656.03 |
| 2015-03-27 | 656.03 |
| 2015-03-26 | 656.03 |
| 2015-03-25 | 673.08 |
| 2015-03-24 | 670.81 |
| 2015-03-23 | 666.26 |
| 2015-03-20 | 666.26 |
| 2015-03-19 | 666.26 |
| 2015-03-18 | 656.03 |
| 2015-03-17 | 656.03 |
| 2015-03-16 | 656.03 |
| 2015-03-13 | 663.99 |
| 2015-03-12 | 663.99 |
| 2015-03-11 | 667.40 |
| 2015-03-10 | 662.85 |
| 2015-03-09 | 662.85 |
| 2015-03-06 | 660.57 |
| 2015-03-05 | 665.12 |
| 2015-03-04 | 665.12 |
| 2015-03-03 | 662.85 |
| 2015-03-02 | 667.40 |
| 2015-02-27 | 682.18 |
| 2015-02-26 | 682.18 |
| 2015-02-25 | 690.13 |
| 2015-02-24 | 690.13 |
| 2015-02-23 | 701.50 |
| 2015-02-18 | 724.24 |
| 2015-02-17 | 725.38 |
| 2015-02-16 | 684.45 |
| 2015-02-13 | 670.81 |
| 2015-02-12 | 669.67 |
| 2015-02-11 | 668.53 |
| 2015-02-10 | 668.53 |
| 2015-02-09 | 670.81 |
| 2015-02-06 | 677.63 |
| 2015-02-05 | 677.63 |
| 2015-02-04 | 675.35 |
| 2015-02-03 | 675.35 |
| 2015-02-02 | 678.76 |
| 2015-01-30 | 678.76 |
| 2015-01-29 | 677.63 |
| 2015-01-28 | 677.63 |
| 2015-01-27 | 674.22 |
| 2015-01-26 | 673.08 |
| 2015-01-23 | 666.26 |
| 2015-01-22 | 678.76 |
| 2015-01-21 | 676.49 |
| 2015-01-20 | 676.49 |
| 2015-01-19 | 678.76 |
| 2015-01-16 | 685.59 |
| 2015-01-15 | 691.27 |
| 2015-01-14 | 690.13 |
| 2015-01-13 | 699.23 |
| 2015-01-12 | 701.50 |
| 2015-01-09 | 712.87 |
| 2015-01-08 | 714.01 |
| 2015-01-07 | 719.69 |
| 2015-01-06 | 720.83 |
| 2015-01-05 | 723.10 |
| 2015-01-02 | 699.23 |
| 2014-12-31 | 699.23 |
| 2014-12-30 | 699.23 |
| 2014-12-29 | 707.19 |
| 2014-12-24 | 701.50 |
| 2014-12-23 | 701.50 |
| 2014-12-22 | 698.09 |
| 2014-12-19 | 691.27 |
| 2014-12-18 | 691.27 |
| 2014-12-17 | 695.82 |
| 2014-12-16 | 690.13 |
| 2014-12-15 | 696.95 |
| 2014-12-12 | 696.95 |
| 2014-12-11 | 693.54 |
| 2014-12-10 | 689.00 |
| 2014-12-09 | 690.13 |
| 2014-12-08 | 696.90 |
| 2014-12-05 | 700.28 |
| 2014-12-04 | 695.77 |
| 2014-12-03 | 692.38 |
| 2014-12-02 | 685.61 |
| 2014-12-01 | 687.87 |
| 2014-11-28 | 752.21 |
| 2014-11-27 | 781.55 |
| 2014-11-26 | 781.55 |
| 2014-11-25 | 784.94 |
| 2014-11-24 | 783.81 |
| 2014-11-21 | 783.81 |
| 2014-11-20 | 781.55 |
| 2014-11-19 | 779.30 |
| 2014-11-18 | 782.68 |
| 2014-11-17 | 775.91 |
| 2014-11-14 | 813.16 |
| 2014-11-13 | 819.93 |
| 2014-11-12 | 812.03 |
| 2014-11-11 | 824.45 |
| 2014-11-10 | 831.22 |
| 2014-11-07 | 834.61 |
| 2014-11-06 | 836.86 |
| 2014-11-05 | 834.61 |
| 2014-11-04 | 834.61 |
| 2014-11-03 | 834.61 |
| 2014-10-31 | 830.09 |
| 2014-10-30 | 830.09 |
| 2014-10-29 | 830.09 |
| 2014-10-28 | 834.61 |
| 2014-10-27 | 836.86 |
| 2014-10-24 | 833.48 |
| 2014-10-23 | 847.02 |
| 2014-10-22 | 858.31 |
| 2014-10-21 | 862.82 |
| 2014-10-20 | 847.02 |
| 2014-10-17 | 841.38 |
| 2014-10-16 | 870.73 |
| 2014-10-15 | 870.73 |
| 2014-10-14 | 876.37 |
| 2014-10-13 | 884.27 |
| 2014-10-10 | 871.85 |
| 2014-10-09 | 870.73 |
| 2014-10-08 | 859.44 |
| 2014-10-07 | 875.24 |
| 2014-10-06 | 870.73 |
| 2014-10-03 | 870.73 |
| 2014-09-30 | 876.37 |
| 2014-09-29 | 834.61 |
| 2014-09-26 | 872.98 |
| 2014-09-25 | 863.95 |
| 2014-09-24 | 860.57 |
| 2014-09-23 | 848.15 |
| 2014-09-22 | 859.44 |
| 2014-09-19 | 884.27 |
| 2014-09-18 | 882.01 |
| 2014-09-17 | 860.43 |
| 2014-09-16 | 853.96 |
| 2014-09-15 | 848.56 |
| 2014-09-12 | 860.43 |
| 2014-09-11 | 849.64 |
| 2014-09-10 | 856.11 |
| 2014-09-08 | 858.27 |
| 2014-09-05 | 864.75 |
| 2014-09-04 | 862.59 |
| 2014-09-03 | 865.83 |
| 2014-09-02 | 851.80 |
| 2014-09-01 | 860.43 |
| 2014-08-29 | 849.64 |
| 2014-08-28 | 849.64 |
| 2014-08-27 | 867.98 |
| 2014-08-26 | 849.64 |
| 2014-08-25 | 852.88 |
| 2014-08-22 | 849.64 |
| 2014-08-21 | 841.01 |
| 2014-08-20 | 853.96 |
| 2014-08-19 | 853.96 |
| 2014-08-18 | 849.64 |
| 2014-08-15 | 843.16 |
| 2014-08-14 | 833.45 |
| 2014-08-13 | 838.85 |
| 2014-08-12 | 832.37 |
| 2014-08-11 | 831.29 |
| 2014-08-08 | 828.06 |
| 2014-08-07 | 829.14 |
| 2014-08-06 | 828.06 |
| 2014-08-05 | 828.06 |
| 2014-08-04 | 828.06 |
| 2014-08-01 | 833.45 |
| 2014-07-31 | 838.85 |
| 2014-07-30 | 831.29 |
| 2014-07-29 | 828.06 |
| 2014-07-28 | 831.29 |
| 2014-07-25 | 833.45 |
| 2014-07-24 | 833.45 |
| 2014-07-23 | 832.37 |
| 2014-07-22 | 828.06 |
| 2014-07-21 | 823.74 |
| 2014-07-18 | 828.06 |
| 2014-07-17 | 833.45 |
| 2014-07-16 | 830.21 |
| 2014-07-15 | 830.21 |
| 2014-07-14 | 830.21 |
| 2014-07-11 | 822.66 |
| 2014-07-10 | 821.58 |
| 2014-07-09 | 835.61 |
| 2014-07-08 | 817.26 |
| 2014-07-07 | 831.29 |
| 2014-07-04 | 844.24 |
| 2014-07-03 | 831.29 |
| 2014-07-02 | 823.74 |
| 2014-06-30 | 815.11 |
| 2014-06-27 | 811.87 |
| 2014-06-26 | 805.39 |
| 2014-06-25 | 797.84 |
| 2014-06-24 | 801.08 |
| 2014-06-23 | 811.87 |
| 2014-06-20 | 867.98 |
| 2014-06-19 | 892.80 |
| 2014-06-18 | 894.96 |
| 2014-06-17 | 897.12 |
| 2014-06-16 | 892.80 |
| 2014-06-13 | 871.22 |
| 2014-06-12 | 871.22 |
| 2014-06-11 | 876.62 |
| 2014-06-10 | 871.22 |
| 2014-06-09 | 849.64 |
| 2014-06-06 | 855.03 |
| 2014-06-05 | 855.03 |
| 2014-06-04 | 849.64 |
| 2014-06-03 | 863.67 |
| 2014-05-30 | 863.67 |
| 2014-05-29 | 849.64 |
| 2014-05-28 | 842.08 |
| 2014-05-27 | 825.90 |
| 2014-05-26 | 825.90 |
| 2014-05-23 | 822.66 |
| 2014-05-22 | 825.90 |
| 2014-05-21 | 824.82 |
| 2014-05-20 | 815.11 |
| 2014-05-19 | 828.06 |
| 2014-05-16 | 824.82 |
| 2014-05-15 | 828.06 |
| 2014-05-14 | 822.66 |
| 2014-05-13 | 806.47 |
| 2014-05-12 | 806.47 |
| 2014-05-09 | 810.79 |
| 2014-05-08 | 818.34 |
| 2014-05-07 | 832.37 |
| 2014-05-05 | 822.66 |
| 2014-05-02 | 822.66 |
| 2014-04-30 | 814.03 |
| 2014-04-29 | 814.03 |
| 2014-04-28 | 810.79 |
| 2014-04-25 | 809.71 |
| 2014-04-24 | 820.50 |
| 2014-04-23 | 822.66 |
| 2014-04-22 | 824.82 |
| 2014-04-17 | 809.71 |
| 2014-04-16 | 797.84 |
| 2014-04-15 | 801.08 |
| 2014-04-14 | 790.29 |
| 2014-04-11 | 766.55 |
| 2014-04-10 | 780.57 |
| 2014-04-09 | 769.78 |
| 2014-04-08 | 763.31 |
| 2014-04-07 | 760.07 |
| 2014-04-04 | 768.70 |
| 2014-04-03 | 758.99 |
| 2014-04-02 | 773.02 |
| 2014-04-01 | 763.31 |
| 2014-03-31 | 763.31 |
| 2014-03-28 | 743.88 |
| 2014-03-27 | 706.11 |
| 2014-03-26 | 709.35 |
| 2014-03-25 | 752.52 |
| 2014-03-24 | 775.18 |
| 2014-03-21 | 790.29 |
| 2014-03-20 | 830.21 |
| 2014-03-19 | 834.53 |
| 2014-03-18 | 838.85 |
| 2014-03-17 | 843.16 |
| 2014-03-14 | 828.06 |
| 2014-03-13 | 832.37 |
| 2014-03-12 | 844.24 |
| 2014-03-11 | 844.24 |
| 2014-03-10 | 849.64 |
| 2014-03-07 | 849.64 |
| 2014-03-06 | 862.59 |
| 2014-03-05 | 853.96 |
| 2014-03-04 | 844.24 |
| 2014-03-03 | 833.45 |
| 2014-02-28 | 828.06 |
| 2014-02-27 | 828.06 |
| 2014-02-26 | 828.06 |
| 2014-02-25 | 828.06 |
| 2014-02-24 | 848.56 |
| 2014-02-21 | 832.37 |
| 2014-02-20 | 838.85 |
| 2014-02-19 | 820.50 |
| 2014-02-18 | 833.45 |
| 2014-02-17 | 828.06 |
| 2014-02-14 | 828.06 |
| 2014-02-13 | 828.06 |
| 2014-02-12 | 838.85 |
| 2014-02-11 | 828.06 |
| 2014-02-10 | 823.74 |
| 2014-02-07 | 808.63 |
| 2014-02-06 | 820.50 |
| 2014-02-05 | 822.66 |
| 2014-02-04 | 809.71 |
| 2014-01-30 | 806.47 |
| 2014-01-29 | 811.87 |
| 2014-01-28 | 838.85 |
| 2014-01-27 | 844.24 |
| 2014-01-24 | 838.85 |
| 2014-01-23 | 838.85 |
| 2014-01-22 | 852.88 |
| 2014-01-21 | 855.03 |
| 2014-01-20 | 843.16 |
| 2014-01-17 | 833.45 |
| 2014-01-16 | 833.45 |
| 2014-01-15 | 858.27 |
| 2014-01-14 | 855.03 |
| 2014-01-13 | 855.03 |
| 2014-01-10 | 855.03 |
| 2014-01-09 | 832.37 |
| 2014-01-08 | 838.85 |
| 2014-01-07 | 828.06 |
| 2014-01-06 | 828.06 |
| 2014-01-03 | 833.45 |
| 2014-01-02 | 817.26 |
| 2013-12-31 | 844.24 |
| 2013-12-30 | 844.24 |
| 2013-12-27 | 818.34 |
| 2013-12-24 | 822.66 |
| 2013-12-23 | 828.06 |
| 2013-12-20 | 828.06 |
| 2013-12-19 | 828.06 |
| 2013-12-18 | 832.37 |
| 2013-12-17 | 817.26 |
| 2013-12-16 | 837.77 |
| 2013-12-13 | 817.26 |
| 2013-12-12 | 806.47 |
| 2013-12-11 | 823.20 |
| 2013-12-10 | 821.07 |
| 2013-12-09 | 837.03 |
| 2013-12-06 | 829.58 |
| 2013-12-05 | 820.01 |
| 2013-12-04 | 801.93 |
| 2013-12-03 | 809.37 |
| 2013-12-02 | 815.75 |
| 2013-11-29 | 812.56 |
| 2013-11-28 | 820.01 |
| 2013-11-27 | 823.20 |
| 2013-11-26 | 826.39 |
| 2013-11-25 | 829.58 |
| 2013-11-22 | 829.58 |
| 2013-11-21 | 827.45 |
| 2013-11-20 | 826.39 |
| 2013-11-19 | 818.95 |
| 2013-11-18 | 817.88 |
| 2013-11-15 | 825.33 |
| 2013-11-14 | 809.37 |
| 2013-11-13 | 804.06 |
| 2013-11-12 | 816.82 |
| 2013-11-11 | 830.65 |
| 2013-11-08 | 830.65 |
| 2013-11-07 | 835.96 |
| 2013-11-06 | 830.65 |
| 2013-11-05 | 820.01 |
| 2013-11-04 | 822.14 |
| 2013-11-01 | 835.96 |
| 2013-10-31 | 837.03 |
| 2013-10-30 | 837.03 |
| 2013-10-29 | 829.58 |
| 2013-10-28 | 828.52 |
| 2013-10-25 | 823.20 |
| 2013-10-24 | 845.54 |
| 2013-10-23 | 809.37 |
| 2013-10-22 | 840.22 |
| 2013-10-21 | 835.96 |
| 2013-10-18 | 831.71 |
| 2013-10-17 | 830.65 |
| 2013-10-16 | 835.96 |
| 2013-10-15 | 840.22 |
| 2013-10-11 | 814.69 |
| 2013-10-10 | 825.33 |
| 2013-10-09 | 825.33 |
| 2013-10-08 | 829.58 |
| 2013-10-07 | 818.95 |
| 2013-10-04 | 810.44 |
| 2013-10-03 | 799.80 |
| 2013-10-02 | 798.74 |
| 2013-09-30 | 790.23 |
| 2013-09-27 | 779.59 |
| 2013-09-26 | 798.74 |
| 2013-09-25 | 796.61 |
| 2013-09-24 | 798.74 |
| 2013-09-23 | 814.69 |
| 2013-09-19 | 815.75 |
| 2013-09-18 | 806.18 |
| 2013-09-17 | 806.18 |
| 2013-09-16 | 818.95 |
| 2013-09-13 | 820.01 |
| 2013-09-12 | 829.58 |
| 2013-09-11 | 828.52 |
| 2013-09-10 | 824.26 |
| 2013-09-09 | 801.93 |
| 2013-09-06 | 788.72 |
| 2013-09-05 | 792.79 |
| 2013-09-04 | 789.74 |
| 2013-09-03 | 793.80 |
| 2013-09-02 | 796.85 |
| 2013-08-30 | 786.69 |
| 2013-08-29 | 787.71 |
| 2013-08-28 | 774.50 |
| 2013-08-27 | 801.93 |
| 2013-08-26 | 786.69 |
| 2013-08-23 | 819.19 |
| 2013-08-22 | 820.21 |
| 2013-08-21 | 826.30 |
| 2013-08-20 | 814.12 |
| 2013-08-19 | 853.73 |
| 2013-08-16 | 844.59 |
| 2013-08-15 | 857.79 |
| 2013-08-13 | 861.85 |
| 2013-08-12 | 885.21 |
| 2013-08-09 | 862.87 |
| 2013-08-08 | 880.14 |
| 2013-08-07 | 882.17 |
| 2013-08-06 | 875.06 |
| 2013-08-05 | 854.74 |
| 2013-08-02 | 854.74 |
| 2013-08-01 | 847.63 |
| 2013-07-31 | 844.59 |
| 2013-07-30 | 849.67 |
| 2013-07-29 | 859.82 |
| 2013-07-26 | 896.39 |
| 2013-07-25 | 899.43 |
| 2013-07-24 | 900.45 |
| 2013-07-23 | 905.53 |
| 2013-07-22 | 910.61 |
| 2013-07-19 | 910.61 |
| 2013-07-18 | 910.61 |
| 2013-07-17 | 910.61 |
| 2013-07-16 | 909.59 |
| 2013-07-15 | 908.58 |
| 2013-07-12 | 895.37 |
| 2013-07-11 | 895.37 |
| 2013-07-10 | 890.29 |
| 2013-07-09 | 910.61 |
| 2013-07-08 | 909.59 |
| 2013-07-05 | 920.76 |
| 2013-07-04 | 920.76 |
| 2013-07-03 | 920.76 |
| 2013-07-02 | 915.68 |
| 2013-06-28 | 915.68 |
| 2013-06-27 | 898.42 |
| 2013-06-26 | 881.15 |
| 2013-06-25 | 925.84 |
| 2013-06-24 | 840.52 |
| 2013-06-21 | 885.21 |
| 2013-06-20 | 891.31 |
| 2013-06-19 | 904.51 |
| 2013-06-18 | 938.54 |
| 2013-06-17 | 979.17 |
| 2013-06-14 | 930.92 |
| 2013-06-13 | 920.76 |
| 2013-06-11 | 880.14 |
| 2013-06-10 | 898.42 |
| 2013-06-07 | 897.40 |
| 2013-06-06 | 915.68 |
| 2013-06-05 | 915.68 |
| 2013-06-04 | 915.68 |
| 2013-06-03 | 890.29 |
| 2013-05-31 | 880.14 |
| 2013-05-30 | 908.58 |
| 2013-05-29 | 909.59 |
| 2013-05-28 | 910.61 |
| 2013-05-27 | 906.54 |
| 2013-05-24 | 923.30 |
| 2013-05-23 | 925.84 |
| 2013-05-22 | 974.09 |
| 2013-05-21 | 976.63 |
| 2013-05-20 | 974.09 |
| 2013-05-16 | 971.55 |
| 2013-05-15 | 951.23 |
| 2013-05-14 | 933.46 |
| 2013-05-13 | 925.84 |
| 2013-05-10 | 1,007.10 |
| 2013-05-09 | 1,012.17 |
| 2013-05-08 | 1,002.02 |
| 2013-05-07 | 1,007.10 |
| 2013-05-06 | 1,002.02 |
| 2013-05-03 | 1,017.25 |
| 2013-05-02 | 1,012.17 |
| 2013-04-30 | 1,032.49 |
| 2013-04-29 | 1,037.57 |
| 2013-04-26 | 1,052.80 |
| 2013-04-25 | 1,052.80 |
| 2013-04-24 | 1,062.96 |
| 2013-04-23 | 1,083.27 |
| 2013-04-22 | 1,042.65 |
| 2013-04-19 | 1,019.79 |
| 2013-04-18 | 1,029.95 |
| 2013-04-17 | 1,037.57 |
| 2013-04-16 | 1,037.57 |
| 2013-04-15 | 1,045.18 |
| 2013-04-12 | 1,017.25 |
| 2013-04-11 | 1,035.03 |
| 2013-04-10 | 1,024.87 |
| 2013-04-09 | 999.48 |
| 2013-04-08 | 1,017.25 |
| 2013-04-05 | 986.78 |
| 2013-04-03 | 991.86 |
| 2013-04-02 | 1,004.56 |
| 2013-03-28 | 1,037.57 |
| 2013-03-27 | 1,042.65 |
| 2013-03-26 | 1,017.25 |
| 2013-03-25 | 1,017.25 |
| 2013-03-22 | 974.09 |
| 2013-03-21 | 961.39 |
| 2013-03-20 | 930.92 |
| 2013-03-19 | 966.47 |
| 2013-03-18 | 941.08 |
| 2013-03-15 | 986.78 |
| 2013-03-14 | 951.23 |
| 2013-03-13 | 971.55 |
| 2013-03-12 | 946.16 |
| 2013-03-11 | 976.63 |
| 2013-03-08 | 981.70 |
| 2013-03-07 | 999.48 |
| 2013-03-06 | 1,004.56 |
| 2013-03-05 | 976.63 |
| 2013-03-04 | 991.86 |
| 2013-03-01 | 986.78 |
| 2013-02-28 | 986.78 |
| 2013-02-27 | 986.78 |
| 2013-02-26 | 966.47 |
| 2013-02-25 | 928.38 |
| 2013-02-22 | 951.23 |
| 2013-02-21 | 971.55 |
| 2013-02-20 | 986.78 |
| 2013-02-19 | 986.78 |
| 2013-02-18 | 969.01 |
| 2013-02-15 | 971.55 |
| 2013-02-14 | 958.85 |
| 2013-02-08 | 928.38 |
| 2013-02-07 | 946.16 |
| 2013-02-06 | 991.86 |
| 2013-02-05 | 936.00 |
| 2013-02-04 | 928.38 |
| 2013-02-01 | 941.08 |
| 2013-01-31 | 941.08 |
| 2013-01-30 | 941.08 |
| 2013-01-29 | 910.61 |
| 2013-01-28 | 906.54 |
| 2013-01-25 | 892.32 |
| 2013-01-24 | 879.12 |
| 2013-01-23 | 895.37 |
| 2013-01-22 | 895.37 |
| 2013-01-21 | 905.53 |
| 2013-01-18 | 903.50 |
| 2013-01-17 | 893.34 |
| 2013-01-16 | 895.37 |
| 2013-01-15 | 880.14 |
| 2013-01-14 | 864.90 |
| 2013-01-11 | 875.06 |
| 2013-01-10 | 880.14 |
| 2013-01-09 | 890.29 |
| 2013-01-08 | 870.99 |
| 2013-01-07 | 862.87 |
| 2013-01-04 | 849.67 |
| 2013-01-03 | 862.87 |
| 2013-01-02 | 844.59 |
| 2012-12-31 | 827.32 |
| 2012-12-28 | 829.35 |
| 2012-12-27 | 824.27 |
| 2012-12-24 | 824.27 |
| 2012-12-21 | 814.12 |
| 2012-12-20 | 814.12 |
| 2012-12-19 | 845.60 |
| 2012-12-18 | 814.12 |
| 2012-12-17 | 783.65 |
| 2012-12-14 | 814.12 |
| 2012-12-13 | 814.12 |
| 2012-12-12 | 804.98 |
| 2012-12-11 | 813.61 |
| 2012-12-10 | 823.63 |
| 2012-12-07 | 821.62 |
| 2012-12-06 | 810.60 |
| 2012-12-05 | 792.57 |
| 2012-12-04 | 789.57 |
| 2012-12-03 | 796.58 |
| 2012-11-30 | 826.63 |
| 2012-11-29 | 860.69 |
| 2012-11-28 | 841.66 |
| 2012-11-27 | 841.66 |
| 2012-11-26 | 846.67 |
| 2012-11-23 | 841.66 |
| 2012-11-22 | 832.64 |
| 2012-11-21 | 834.65 |
| 2012-11-20 | 832.64 |
| 2012-11-19 | 828.63 |
| 2012-11-16 | 827.63 |
| 2012-11-15 | 831.64 |
| 2012-11-14 | 831.64 |
| 2012-11-13 | 846.67 |
| 2012-11-12 | 850.67 |
| 2012-11-09 | 851.68 |
| 2012-11-08 | 851.68 |
| 2012-11-07 | 856.68 |
| 2012-11-06 | 857.69 |
| 2012-11-05 | 846.67 |
| 2012-11-02 | 845.66 |
| 2012-11-01 | 828.63 |
| 2012-10-31 | 832.64 |
| 2012-10-30 | 835.65 |
| 2012-10-29 | 839.65 |
| 2012-10-26 | 838.65 |
| 2012-10-25 | 829.64 |
| 2012-10-24 | 816.61 |
| 2012-10-22 | 804.59 |
| 2012-10-19 | 808.60 |
| 2012-10-18 | 802.59 |
| 2012-10-17 | 799.58 |
| 2012-10-16 | 806.60 |
| 2012-10-15 | 790.57 |
| 2012-10-12 | 780.55 |
| 2012-10-11 | 776.54 |
| 2012-10-10 | 785.56 |
| 2012-10-09 | 800.59 |
| 2012-10-08 | 800.59 |
| 2012-10-05 | 795.58 |
| 2012-10-04 | 789.57 |
| 2012-10-03 | 769.53 |
| 2012-09-28 | 769.53 |
| 2012-09-27 | 762.52 |
| 2012-09-26 | 757.51 |
| 2012-09-25 | 769.53 |
| 2012-09-24 | 749.50 |
| 2012-09-21 | 747.49 |
| 2012-09-20 | 744.49 |
| 2012-09-19 | 740.48 |
| 2012-09-18 | 734.47 |
| 2012-09-17 | 737.47 |
| 2012-09-14 | 747.03 |
| 2012-09-13 | 735.56 |
| 2012-09-12 | 727.91 |
| 2012-09-11 | 722.18 |
| 2012-09-10 | 736.52 |
| 2012-09-07 | 718.35 |
| 2012-09-06 | 710.71 |
| 2012-09-05 | 710.71 |
| 2012-09-04 | 725.05 |
| 2012-09-03 | 712.62 |
| 2012-08-31 | 704.01 |
| 2012-08-30 | 709.75 |
| 2012-08-29 | 709.75 |
| 2012-08-28 | 709.75 |
| 2012-08-27 | 711.66 |
| 2012-08-24 | 715.49 |
| 2012-08-23 | 711.66 |
| 2012-08-22 | 708.79 |
| 2012-08-21 | 712.62 |
| 2012-08-20 | 715.49 |
| 2012-08-17 | 707.84 |
| 2012-08-16 | 708.79 |
| 2012-08-15 | 709.75 |
| 2012-08-14 | 712.62 |
| 2012-08-13 | 712.62 |
| 2012-08-10 | 712.62 |
| 2012-08-09 | 711.66 |
| 2012-08-08 | 708.79 |
| 2012-08-07 | 711.66 |
| 2012-08-06 | 717.40 |
| 2012-08-03 | 717.40 |
| 2012-08-02 | 717.40 |
| 2012-08-01 | 726.00 |
| 2012-07-31 | 743.21 |
| 2012-07-30 | 730.78 |
| 2012-07-27 | 730.78 |
| 2012-07-26 | 734.61 |
| 2012-07-25 | 726.96 |
| 2012-07-24 | 734.61 |
| 2012-07-23 | 734.61 |
| 2012-07-20 | 741.30 |
| 2012-07-19 | 746.08 |
| 2012-07-18 | 733.65 |
| 2012-07-17 | 747.99 |
| 2012-07-16 | 741.30 |
| 2012-07-13 | 733.65 |
| 2012-07-12 | 734.61 |
| 2012-07-11 | 746.08 |
| 2012-07-10 | 736.52 |
| 2012-07-09 | 744.17 |
| 2012-07-06 | 747.03 |
| 2012-07-05 | 760.42 |
| 2012-07-04 | 751.81 |
| 2012-07-03 | 759.46 |
| 2012-06-29 | 765.20 |
| 2012-06-28 | 761.37 |
| 2012-06-27 | 765.20 |
| 2012-06-26 | 774.76 |
| 2012-06-25 | 785.28 |
| 2012-06-22 | 802.48 |
| 2012-06-21 | 808.22 |
| 2012-06-20 | 835.94 |
| 2012-06-19 | 832.12 |
| 2012-06-18 | 865.58 |
| 2012-06-15 | 832.12 |
| 2012-06-14 | 794.84 |
| 2012-06-13 | 793.88 |
| 2012-06-12 | 773.80 |
| 2012-06-11 | 774.76 |
| 2012-06-08 | 694.45 |
| 2012-06-07 | 693.50 |
| 2012-06-06 | 691.59 |
| 2012-06-05 | 691.59 |
| 2012-06-04 | 698.28 |
| 2012-06-01 | 708.79 |
| 2012-05-31 | 712.62 |
| 2012-05-30 | 718.35 |
| 2012-05-29 | 746.08 |
| 2012-05-28 | 729.83 |
| 2012-05-25 | 734.61 |
| 2012-05-24 | 743.21 |
| 2012-05-23 | 751.81 |
| 2012-05-22 | 755.64 |
| 2012-05-21 | 755.64 |
| 2012-05-18 | 760.42 |
| 2012-05-17 | 763.29 |
| 2012-05-16 | 750.86 |
| 2012-05-15 | 763.29 |
| 2012-05-14 | 770.94 |
| 2012-05-11 | 811.09 |
| 2012-05-10 | 831.16 |
| 2012-05-09 | 831.16 |
| 2012-05-08 | 835.94 |
| 2012-05-07 | 853.15 |
| 2012-05-04 | 872.75 |
| 2012-05-03 | 903.82 |
| 2012-05-02 | 884.70 |
| 2012-04-30 | 884.70 |
| 2012-04-27 | 875.14 |
| 2012-04-26 | 894.26 |
| 2012-04-25 | 896.65 |
| 2012-04-24 | 930.11 |
| 2012-04-23 | 926.08 |
| 2012-04-20 | 934.14 |
| 2012-04-19 | 909.95 |
| 2012-04-18 | 907.94 |
| 2012-04-17 | 895.84 |
| 2012-04-16 | 901.89 |
| 2012-04-13 | 907.94 |
| 2012-04-12 | 907.94 |
| 2012-04-11 | 907.94 |
| 2012-04-10 | 899.87 |
| 2012-04-05 | 897.86 |
| 2012-04-03 | 916.00 |
| 2012-04-02 | 891.81 |
| 2012-03-30 | 913.99 |
| 2012-03-29 | 893.83 |
| 2012-03-28 | 899.87 |
| 2012-03-27 | 859.56 |
| 2012-03-26 | 853.51 |
| 2012-03-23 | 821.26 |
| 2012-03-22 | 821.26 |
| 2012-03-21 | 825.29 |
| 2012-03-20 | 793.03 |
| 2012-03-19 | 811.18 |
| 2012-03-16 | 849.48 |
| 2012-03-15 | 799.08 |
| 2012-03-14 | 780.94 |
| 2012-03-13 | 793.03 |
| 2012-03-12 | 722.48 |
| 2012-03-09 | 696.67 |
| 2012-03-08 | 686.19 |
| 2012-03-07 | 684.58 |
| 2012-03-06 | 682.97 |
| 2012-03-05 | 696.67 |
| 2012-03-02 | 696.67 |
| 2012-03-01 | 690.22 |
| 2012-02-29 | 691.03 |
| 2012-02-28 | 682.16 |
| 2012-02-27 | 693.45 |
| 2012-02-24 | 684.58 |
| 2012-02-23 | 686.19 |
| 2012-02-22 | 686.19 |
| 2012-02-21 | 682.97 |
| 2012-02-20 | 687.00 |
| 2012-02-17 | 690.22 |
| 2012-02-16 | 686.19 |
| 2012-02-15 | 690.22 |
| 2012-02-14 | 674.90 |
| 2012-02-13 | 678.13 |
| 2012-02-10 | 682.16 |
| 2012-02-09 | 682.97 |
| 2012-02-08 | 688.61 |
| 2012-02-07 | 678.13 |
| 2012-02-06 | 679.74 |
| 2012-02-03 | 690.22 |
| 2012-02-02 | 684.58 |
| 2012-02-01 | 691.84 |
| 2012-01-31 | 692.64 |
| 2012-01-30 | 677.32 |
| 2012-01-27 | 678.13 |
| 2012-01-26 | 682.97 |
| 2012-01-20 | 689.42 |
| 2012-01-19 | 683.77 |
| 2012-01-18 | 678.13 |
| 2012-01-17 | 677.32 |
| 2012-01-16 | 676.52 |
| 2012-01-13 | 699.09 |
| 2012-01-12 | 720.46 |
| 2012-01-11 | 722.48 |
| 2012-01-10 | 732.56 |
| 2012-01-09 | 734.57 |
| 2012-01-06 | 740.62 |
| 2012-01-05 | 724.49 |
| 2012-01-04 | 708.37 |
| 2012-01-03 | 698.29 |
| 2011-12-30 | 712.40 |
| 2011-12-29 | 702.32 |
| 2011-12-28 | 696.67 |
| 2011-12-23 | 692.64 |
| 2011-12-22 | 678.13 |
| 2011-12-21 | 665.23 |
| 2011-12-20 | 656.36 |
| 2011-12-19 | 607.98 |
| 2011-12-16 | 607.98 |
| 2011-12-15 | 607.98 |
| 2011-12-14 | 594.27 |
| 2011-12-13 | 595.07 |
| 2011-12-12 | 594.27 |
| 2011-12-09 | 593.48 |
| 2011-12-08 | 606.95 |
| 2011-12-07 | 595.85 |
| 2011-12-06 | 592.68 |
| 2011-12-05 | 581.59 |
| 2011-12-02 | 550.68 |
| 2011-12-01 | 549.09 |
| 2011-11-30 | 550.68 |
| 2011-11-29 | 597.44 |
| 2011-11-28 | 594.27 |
| 2011-11-25 | 581.59 |
| 2011-11-24 | 585.55 |
| 2011-11-23 | 597.44 |
| 2011-11-22 | 609.33 |
| 2011-11-21 | 625.18 |
| 2011-11-18 | 637.07 |
| 2011-11-17 | 644.99 |
| 2011-11-16 | 637.07 |
| 2011-11-15 | 641.03 |
| 2011-11-14 | 621.21 |
| 2011-11-11 | 625.18 |
| 2011-11-10 | 652.92 |
| 2011-11-09 | 667.97 |
| 2011-11-08 | 660.84 |
| 2011-11-07 | 648.95 |
| 2011-11-04 | 641.82 |
| 2011-11-03 | 613.29 |
| 2011-11-02 | 628.35 |
| 2011-11-01 | 632.31 |
| 2011-10-31 | 633.10 |
| 2011-10-28 | 629.14 |
| 2011-10-27 | 613.29 |
| 2011-10-26 | 632.31 |
| 2011-10-25 | 622.80 |
| 2011-10-24 | 620.42 |
| 2011-10-21 | 579.21 |
| 2011-10-20 | 575.25 |
| 2011-10-19 | 593.48 |
| 2011-10-18 | 581.59 |
| 2011-10-17 | 630.72 |
| 2011-10-14 | 606.16 |
| 2011-10-13 | 617.25 |
| 2011-10-12 | 538.00 |
| 2011-10-11 | 512.64 |
| 2011-10-10 | 470.63 |
| 2011-10-07 | 469.05 |
| 2011-10-06 | 463.50 |
| 2011-10-04 | 429.42 |
| 2011-10-03 | 424.66 |
| 2011-09-30 | 502.33 |
| 2011-09-28 | 545.13 |
| 2011-09-27 | 527.69 |
| 2011-09-26 | 510.26 |
| 2011-09-23 | 573.66 |
| 2011-09-22 | 598.23 |
| 2011-09-21 | 643.41 |
| 2011-09-20 | 626.76 |
| 2011-09-19 | 620.42 |
| 2011-09-16 | 663.22 |
| 2011-09-15 | 644.99 |
| 2011-09-14 | 639.44 |
| 2011-09-12 | 664.80 |
| 2011-09-09 | 710.38 |
| 2011-09-08 | 706.41 |
| 2011-09-07 | 696.51 |
| 2011-09-06 | 676.69 |
| 2011-09-05 | 708.39 |
| 2011-09-02 | 726.23 |
| 2011-09-01 | 731.96 |
| 2011-08-31 | 716.66 |
| 2011-08-30 | 720.49 |
| 2011-08-29 | 687.97 |
| 2011-08-26 | 687.97 |
| 2011-08-25 | 687.97 |
| 2011-08-24 | 666.94 |
| 2011-08-23 | 703.28 |
| 2011-08-22 | 668.85 |
| 2011-08-19 | 707.10 |
| 2011-08-18 | 743.44 |
| 2011-08-17 | 764.48 |
| 2011-08-16 | 772.13 |
| 2011-08-15 | 739.61 |
| 2011-08-12 | 741.53 |
| 2011-08-11 | 724.31 |
| 2011-08-10 | 707.10 |
| 2011-08-09 | 689.89 |
| 2011-08-08 | 710.93 |
| 2011-08-05 | 756.83 |
| 2011-08-04 | 775.95 |
| 2011-08-03 | 810.38 |
| 2011-08-02 | 823.77 |
| 2011-08-01 | 831.42 |
| 2011-07-29 | 823.77 |
| 2011-07-28 | 840.98 |
| 2011-07-27 | 839.07 |
| 2011-07-26 | 829.50 |
| 2011-07-25 | 816.12 |
| 2011-07-22 | 818.03 |
| 2011-07-21 | 791.25 |
| 2011-07-20 | 810.38 |
| 2011-07-19 | 810.38 |
| 2011-07-18 | 804.64 |
| 2011-07-15 | 800.82 |
| 2011-07-14 | 816.12 |
| 2011-07-13 | 741.53 |
| 2011-07-12 | 726.23 |
| 2011-07-11 | 718.58 |
| 2011-07-08 | 754.91 |
| 2011-07-07 | 775.95 |
| 2011-07-06 | 756.83 |
| 2011-07-05 | 718.58 |
| 2011-07-04 | 652.78 |
| 2011-06-30 | 642.07 |
| 2011-06-29 | 629.83 |
| 2011-06-28 | 647.43 |
| 2011-06-27 | 663.49 |
| 2011-06-24 | 649.72 |
| 2011-06-23 | 634.42 |
| 2011-06-22 | 607.65 |
| 2011-06-21 | 589.29 |
| 2011-06-20 | 583.93 |
| 2011-06-17 | 588.52 |
| 2011-06-16 | 597.70 |
| 2011-06-15 | 607.65 |
| 2011-06-14 | 603.82 |
| 2011-06-13 | 596.17 |
| 2011-06-10 | 600.00 |
| 2011-06-09 | 596.17 |
| 2011-06-08 | 614.53 |
| 2011-06-07 | 622.95 |
| 2011-06-03 | 621.42 |
| 2011-06-02 | 619.12 |
| 2011-06-01 | 626.77 |
| 2011-05-31 | 621.42 |
| 2011-05-30 | 605.35 |
| 2011-05-27 | 584.70 |
| 2011-05-26 | 584.70 |
| 2011-05-25 | 582.40 |
| 2011-05-24 | 580.87 |
| 2011-05-23 | 569.40 |
| 2011-05-20 | 596.17 |
| 2011-05-19 | 593.88 |
| 2011-05-18 | 565.57 |
| 2011-05-17 | 565.57 |
| 2011-05-16 | 570.93 |
| 2011-05-13 | 583.93 |
| 2011-05-12 | 547.21 |
| 2011-05-11 | 554.10 |
| 2011-05-09 | 577.05 |
| 2011-05-06 | 579.34 |
| 2011-05-05 | 576.28 |
| 2011-05-04 | 568.63 |
| 2011-05-03 | 603.82 |
| 2011-04-29 | 611.47 |
| 2011-04-28 | 619.12 |
| 2011-04-27 | 611.47 |
| 2011-04-26 | 624.48 |
| 2011-04-21 | 633.66 |
| 2011-04-20 | 638.25 |
| 2011-04-19 | 634.42 |
| 2011-04-18 | 649.72 |
| 2011-04-15 | 618.36 |
| 2011-04-14 | 564.04 |
| 2011-04-13 | 564.04 |
| 2011-04-12 | 549.51 |
| 2011-04-11 | 542.62 |
| 2011-04-08 | 560.22 |
| 2011-04-07 | 564.81 |
| 2011-04-06 | 549.51 |
| 2011-04-04 | 502.84 |
| 2011-04-01 | 486.01 |
| 2011-03-31 | 494.42 |
| 2011-03-30 | 496.72 |
| 2011-03-29 | 490.60 |
| 2011-03-28 | 479.89 |
| 2011-03-25 | 489.83 |
| 2011-03-24 | 474.53 |
| 2011-03-23 | 466.12 |
| 2011-03-22 | 462.29 |
| 2011-03-21 | 444.70 |
| 2011-03-18 | 427.87 |
| 2011-03-17 | 422.51 |
| 2011-03-16 | 446.99 |
| 2011-03-15 | 443.93 |
| 2011-03-14 | 470.71 |
| 2011-03-11 | 473.00 |
| 2011-03-10 | 500.54 |
| 2011-03-09 | 503.60 |
| 2011-03-08 | 507.43 |
| 2011-03-07 | 504.37 |
| 2011-03-04 | 462.29 |
| 2011-03-03 | 443.17 |
| 2011-03-02 | 450.05 |
| 2011-03-01 | 460.76 |
| 2011-02-28 | 461.53 |
| 2011-02-25 | 460.00 |
| 2011-02-24 | 469.94 |
| 2011-02-23 | 496.72 |
| 2011-02-22 | 490.60 |
| 2011-02-21 | 500.54 |
| 2011-02-18 | 500.54 |
| 2011-02-17 | 500.54 |
| 2011-02-16 | 512.02 |
| 2011-02-15 | 512.02 |
| 2011-02-14 | 496.72 |
| 2011-02-11 | 508.19 |
| 2011-02-10 | 527.32 |
| 2011-02-09 | 554.86 |
| 2011-02-08 | 572.46 |
| 2011-02-07 | 577.05 |
| 2011-02-02 | 571.69 |
| 2011-02-01 | 561.75 |
| 2011-01-31 | 569.40 |
| 2011-01-28 | 561.75 |
| 2011-01-27 | 577.05 |
| 2011-01-26 | 588.52 |
| 2011-01-25 | 606.88 |
| 2011-01-24 | 626.77 |
| 2011-01-21 | 642.84 |
| 2011-01-20 | 649.72 |
| 2011-01-19 | 653.55 |
| 2011-01-18 | 653.55 |
| 2011-01-17 | 655.08 |
| 2011-01-14 | 664.26 |
| 2011-01-13 | 661.20 |
| 2011-01-12 | 657.37 |
| 2011-01-11 | 659.67 |
| 2011-01-10 | 661.20 |
| 2011-01-07 | 647.43 |
| 2011-01-06 | 656.61 |
| 2011-01-05 | 665.02 |
| 2011-01-04 | 668.85 |
| 2011-01-03 | 665.02 |
| 2010-12-31 | 676.50 |
| 2010-12-30 | 670.76 |
| 2010-12-29 | 678.41 |
| 2010-12-28 | 665.02 |
| 2010-12-24 | 656.61 |
| 2010-12-23 | 648.96 |
| 2010-12-22 | 674.59 |
| 2010-12-21 | 695.63 |
| 2010-12-20 | 674.59 |
| 2010-12-17 | 699.45 |
| 2010-12-16 | 701.36 |
| 2010-12-15 | 710.93 |
| 2010-12-14 | 703.28 |
| 2010-12-13 | 718.58 |
| 2010-12-10 | 686.06 |
| 2010-12-09 | 680.32 |
| 2010-12-08 | 656.61 |
| 2010-12-07 | 663.11 |
| 2010-12-06 | 651.78 |
| 2010-12-03 | 683.89 |
| 2010-12-02 | 727.33 |
| 2010-12-01 | 725.45 |
| 2010-11-30 | 729.22 |
| 2010-11-29 | 734.89 |
| 2010-11-26 | 736.78 |
| 2010-11-25 | 750.00 |
| 2010-11-24 | 793.45 |
| 2010-11-23 | 761.33 |
| 2010-11-22 | 744.33 |
| 2010-11-19 | 712.22 |
| 2010-11-18 | 712.22 |
| 2010-11-17 | 657.44 |
| 2010-11-16 | 674.44 |
| 2010-11-15 | 719.78 |
| 2010-11-12 | 759.45 |
| 2010-11-11 | 799.11 |
| 2010-11-10 | 784.00 |
| 2010-11-09 | 795.33 |
| 2010-11-08 | 821.78 |
| 2010-11-05 | 757.56 |
| 2010-11-04 | 716.00 |
| 2010-11-03 | 655.56 |
| 2010-11-02 | 626.09 |
| 2010-11-01 | 598.89 |
| 2010-10-29 | 575.47 |
| 2010-10-28 | 567.91 |
| 2010-10-27 | 579.24 |
| 2010-10-26 | 571.69 |
| 2010-10-25 | 524.84 |
| 2010-10-22 | 481.78 |
| 2010-10-21 | 447.78 |
| 2010-10-20 | 413.78 |
| 2010-10-19 | 410.76 |
| 2010-10-18 | 406.22 |
| 2010-10-15 | 401.69 |
| 2010-10-14 | 420.58 |
| 2010-10-13 | 429.64 |
| 2010-10-12 | 410.76 |
| 2010-10-11 | 415.29 |
| 2010-10-08 | 419.07 |
| 2010-10-07 | 407.73 |
| 2010-10-06 | 417.56 |
| 2010-10-05 | 419.07 |
| 2010-10-04 | 421.33 |
| 2010-09-30 | 446.27 |
| 2010-09-29 | 455.33 |
| 2010-09-28 | 447.78 |
| 2010-09-27 | 481.78 |
| 2010-09-24 | 493.87 |
| 2010-09-22 | 507.47 |
| 2010-09-21 | 497.64 |
| 2010-09-20 | 508.22 |
| 2010-09-17 | 490.09 |
| 2010-09-16 | 471.96 |
| 2010-09-15 | 471.96 |
| 2010-09-14 | 447.78 |
| 2010-09-13 | 423.60 |
| 2010-09-10 | 402.44 |
| 2010-09-09 | 388.09 |
| 2010-09-08 | 390.36 |
| 2010-09-07 | 391.87 |
| 2010-09-06 | 368.44 |
| 2010-09-03 | 354.09 |
| 2010-09-02 | 357.11 |
| 2010-09-01 | 317.82 |
| 2010-08-31 | 308.00 |
| 2010-08-30 | 299.26 |
| 2010-08-27 | 297.80 |
| 2010-08-26 | 299.26 |
| 2010-08-25 | 300.71 |
| 2010-08-24 | 301.44 |
| 2010-08-23 | 300.71 |
| 2010-08-20 | 307.27 |
| 2010-08-19 | 310.91 |
| 2010-08-18 | 315.29 |
| 2010-08-17 | 322.57 |
| 2010-08-16 | 318.93 |
| 2010-08-13 | 320.39 |
| 2010-08-12 | 302.17 |
| 2010-08-11 | 308.00 |
| 2010-08-10 | 297.07 |
| 2010-08-09 | 297.80 |
| 2010-08-06 | 302.90 |
| 2010-08-05 | 296.34 |
| 2010-08-04 | 289.06 |
| 2010-08-03 | 297.07 |
| 2010-08-02 | 302.17 |
| 2010-07-30 | 303.63 |
| 2010-07-29 | 302.90 |
| 2010-07-28 | 286.14 |
| 2010-07-27 | 283.96 |
| 2010-07-26 | 298.53 |
| 2010-07-23 | 302.17 |
| 2010-07-22 | 296.34 |
| 2010-07-21 | 283.23 |
| 2010-07-20 | 286.14 |
| 2010-07-19 | 294.89 |
| 2010-07-16 | 269.39 |
| 2010-07-15 | 257.00 |
| 2010-07-14 | 251.17 |
| 2010-07-13 | 238.79 |
| 2010-07-12 | 238.79 |
| 2010-07-09 | 236.96 |
| 2010-07-08 | 238.79 |
| 2010-07-07 | 239.88 |
| 2010-07-06 | 246.07 |
| 2010-07-05 | 238.79 |
| 2010-07-02 | 238.79 |
| 2010-06-30 | 229.68 |
| 2010-06-29 | 231.50 |
| 2010-06-28 | 238.79 |
| 2010-06-25 | 231.50 |
| 2010-06-24 | 240.61 |
| 2010-06-23 | 224.21 |
| 2010-06-22 | 227.13 |
| 2010-06-21 | 226.04 |
| 2010-06-18 | 223.85 |
| 2010-06-17 | 212.56 |
| 2010-06-15 | 209.64 |
| 2010-06-14 | 202.36 |
| 2010-06-11 | 192.89 |
| 2010-06-10 | 185.60 |
| 2010-06-09 | 196.53 |
| 2010-06-08 | 201.63 |
| 2010-06-07 | 205.27 |
| 2010-06-04 | 208.19 |
| 2010-06-03 | 184.87 |
| 2010-06-02 | 184.14 |
| 2010-06-01 | 184.14 |
| 2010-05-31 | 180.50 |
| 2010-05-28 | 180.50 |
| 2010-05-27 | 173.94 |
| 2010-05-26 | 160.46 |
| 2010-05-25 | 165.93 |
| 2010-05-24 | 175.04 |
| 2010-05-20 | 165.56 |
| 2010-05-19 | 173.21 |
| 2010-05-18 | 195.07 |
| 2010-05-17 | 205.27 |
| 2010-05-14 | 227.86 |
| 2010-05-13 | 228.59 |
| 2010-05-12 | 220.57 |
| 2010-05-11 | 218.75 |
| 2010-05-10 | 213.29 |
| 2010-05-07 | 209.64 |
| 2010-05-06 | 213.29 |
| 2010-05-05 | 224.21 |
| 2010-05-04 | 227.86 |
| 2010-05-03 | 229.68 |
| 2010-04-30 | 229.31 |
| 2010-04-29 | 231.50 |
| 2010-04-28 | 239.51 |
| 2010-04-27 | 246.07 |
| 2010-04-26 | 250.08 |
| 2010-04-23 | 257.00 |
| 2010-04-22 | 238.06 |
| 2010-04-21 | 212.56 |
| 2010-04-20 | 206.00 |
| 2010-04-19 | 195.44 |
| 2010-04-16 | 204.18 |
| 2010-04-15 | 191.43 |
| 2010-04-14 | 186.69 |
| 2010-04-13 | 180.14 |
| 2010-04-12 | 178.68 |
| 2010-04-09 | 184.14 |
| 2010-04-08 | 178.68 |
| 2010-04-07 | 175.04 |
| 2010-04-01 | 178.31 |
| 2010-03-31 | 175.04 |
| 2010-03-30 | 173.94 |
| 2010-03-29 | 175.76 |
| 2010-03-26 | 166.29 |
| 2010-03-25 | 165.93 |
| 2010-03-24 | 168.11 |
| 2010-03-23 | 167.75 |
| 2010-03-22 | 166.29 |
| 2010-03-19 | 169.94 |
| 2010-03-18 | 169.57 |
| 2010-03-17 | 174.31 |
| 2010-03-16 | 163.38 |
| 2010-03-15 | 166.66 |
| 2010-03-12 | 166.29 |
| 2010-03-11 | 169.57 |
| 2010-03-10 | 160.83 |
| 2010-03-09 | 160.83 |
| 2010-03-08 | 165.56 |
| 2010-03-05 | 164.47 |
| 2010-03-04 | 167.39 |
| 2010-03-03 | 167.75 |
| 2010-03-02 | 167.75 |
| 2010-03-01 | 167.75 |
| 2010-02-26 | 165.93 |
| 2010-02-25 | 169.21 |
| 2010-02-24 | 167.75 |
| 2010-02-23 | 169.21 |
| 2010-02-22 | 169.21 |
| 2010-02-19 | 160.83 |
| 2010-02-18 | 165.93 |
| 2010-02-17 | 165.93 |
| 2010-02-12 | 165.93 |
| 2010-02-11 | 165.56 |
| 2010-02-10 | 158.64 |
| 2010-02-09 | 158.64 |
| 2010-02-08 | 159.37 |
| 2010-02-05 | 156.82 |
| 2010-02-04 | 159.01 |
| 2010-02-03 | 161.56 |
| 2010-02-02 | 167.75 |
| 2010-02-01 | 171.39 |
| 2010-01-29 | 187.79 |
| 2010-01-28 | 192.52 |
| 2010-01-27 | 191.43 |
| 2010-01-26 | 193.25 |
| 2010-01-25 | 198.71 |
| 2010-01-22 | 193.25 |
| 2010-01-21 | 197.26 |
| 2010-01-20 | 210.37 |
| 2010-01-19 | 211.10 |
| 2010-01-18 | 212.92 |
| 2010-01-15 | 202.36 |
| 2010-01-14 | 202.36 |
| 2010-01-13 | 199.08 |
| 2010-01-12 | 176.86 |
| 2010-01-11 | 162.29 |
| 2010-01-08 | 149.54 |
| 2010-01-07 | 133.87 |
| 2010-01-06 | 136.79 |
| 2010-01-05 | 132.41 |
| 2010-01-04 | 134.96 |
| 2009-12-31 | 132.05 |
| 2009-12-30 | 135.25 |
| 2009-12-29 | 126.00 |
| 2009-12-28 | 125.64 |
| 2009-12-24 | 114.25 |
| 2009-12-23 | 113.54 |
| 2009-12-22 | 111.05 |
| 2009-12-21 | 114.61 |
| 2009-12-18 | 108.20 |
| 2009-12-17 | 106.43 |
| 2009-12-16 | 109.27 |
| 2009-12-15 | 109.27 |
| 2009-12-14 | 111.76 |
| 2009-12-11 | 85.78 |
| 2009-12-10 | 81.51 |
| 2009-12-09 | 89.34 |
| 2009-12-08 | 90.41 |
| 2009-12-07 | 90.41 |
| 2009-12-04 | 86.85 |
| 2009-12-03 | 86.85 |
| 2009-12-02 | 85.78 |
| 2009-12-01 | 84.36 |
| 2009-11-30 | 81.51 |
| 2009-11-27 | 81.51 |
| 2009-11-26 | 88.63 |
| 2009-11-25 | 88.63 |
| 2009-11-24 | 88.63 |
| 2009-11-23 | 89.70 |
| 2009-11-20 | 88.63 |
| 2009-11-19 | 88.63 |
| 2009-11-18 | 87.21 |
| 2009-11-17 | 88.63 |
| 2009-11-16 | 86.85 |
| 2009-11-13 | 86.49 |
| 2009-11-12 | 85.78 |
| 2009-11-11 | 86.14 |
| 2009-11-10 | 88.63 |
| 2009-11-09 | 82.58 |
| 2009-11-06 | 82.58 |
| 2009-11-05 | 77.95 |
| 2009-11-04 | 80.09 |
| 2009-11-03 | 79.73 |
| 2009-11-02 | 77.95 |
| 2009-10-30 | 77.95 |
| 2009-10-29 | 74.39 |
| 2009-10-28 | 77.95 |
| 2009-10-27 | 81.87 |
| 2009-10-23 | 80.09 |
| 2009-10-22 | 77.95 |
| 2009-10-21 | 77.24 |
| 2009-10-20 | 77.95 |
| 2009-10-19 | 77.95 |
| 2009-10-16 | 74.39 |
| 2009-10-15 | 75.82 |
| 2009-10-14 | 75.82 |
| 2009-10-13 | 74.39 |
| 2009-10-12 | 65.50 |
| 2009-10-09 | 77.24 |
| 2009-10-08 | 80.80 |
| 2009-10-07 | 80.80 |
| 2009-10-06 | 77.95 |
| 2009-10-05 | 74.39 |
| 2009-10-02 | 71.55 |
| 2009-09-30 | 74.39 |
| 2009-09-29 | 74.75 |
| 2009-09-28 | 74.39 |
| 2009-09-25 | 77.95 |
| 2009-09-24 | 81.51 |
| 2009-09-23 | 81.87 |
| 2009-09-22 | 84.00 |
| 2009-09-21 | 81.51 |
| 2009-09-18 | 76.17 |
| 2009-09-17 | 77.60 |
| 2009-09-16 | 77.95 |
| 2009-09-15 | 45.57 |
| 2009-09-14 | 50.90 |
| 2009-09-11 | 51.62 |
| 2009-09-10 | 63.72 |
| 2009-09-09 | 45.92 |
| 2009-09-08 | 45.92 |
| 2009-09-07 | 45.92 |
| 2009-09-04 | 45.21 |
| 2009-09-03 | 45.21 |
| 2009-09-02 | 45.57 |
| 2009-09-01 | 46.28 |
| 2009-08-31 | 51.62 |
| 2009-08-28 | 51.95 |
| 2009-08-27 | 51.95 |
| 2009-08-26 | 54.62 |
| 2009-08-25 | 51.95 |
| 2009-08-24 | 54.29 |
| 2009-08-21 | 51.28 |
| 2009-08-20 | 51.28 |
| 2009-08-19 | 50.28 |
| 2009-08-18 | 50.28 |
| 2009-08-17 | 52.28 |
| 2009-08-14 | 54.62 |
| 2009-08-13 | 55.29 |
| 2009-08-12 | 55.29 |
| 2009-08-11 | 55.29 |
| 2009-08-10 | 52.28 |
| 2009-08-07 | 52.28 |
| 2009-08-06 | 54.96 |
| 2009-08-05 | 50.61 |
| 2009-08-04 | 55.96 |
| 2009-08-03 | 54.29 |
| 2009-07-31 | 55.29 |
| 2009-07-30 | 48.94 |
| 2009-07-29 | 47.27 |
| 2009-07-28 | 50.28 |
| 2009-07-27 | 43.60 |
| 2009-07-24 | 42.26 |
| 2009-07-23 | 42.26 |
| 2009-07-22 | 40.26 |
| 2009-07-21 | 43.60 |
| 2009-07-20 | 40.26 |
| 2009-07-17 | 40.26 |
| 2009-07-16 | 37.26 |
| 2009-07-15 | 36.92 |
| 2009-07-14 | 33.58 |
| 2009-07-13 | 30.91 |
| 2009-07-10 | 35.25 |
| 2009-07-09 | 31.91 |
| 2009-07-08 | 30.24 |
| 2009-07-07 | 31.58 |
| 2009-07-06 | 36.92 |
| 2009-07-03 | 29.91 |
| 2009-07-02 | 22.23 |
| 2009-06-30 | 19.89 |
| 2009-06-29 | 22.90 |
| 2009-06-26 | 23.56 |
| 2009-06-25 | 24.57 |
| 2009-06-24 | 23.56 |
| 2009-06-23 | 22.23 |
| 2009-06-22 | 22.23 |
| 2009-06-19 | 26.90 |
| 2009-06-18 | 26.90 |
| 2009-06-17 | 27.24 |
| 2009-06-16 | 31.91 |
| 2009-06-15 | 31.91 |
| 2009-06-12 | 33.58 |
| 2009-06-11 | 33.58 |
| 2009-06-10 | 34.58 |
| 2009-06-09 | 36.25 |
| 2009-06-08 | 35.25 |
| 2009-06-05 | 33.58 |
| 2009-06-04 | 37.92 |
| 2009-06-03 | 38.26 |
| 2009-06-02 | 37.26 |
| 2009-06-01 | 44.60 |
| 2009-05-29 | 38.59 |
| 2009-05-27 | 28.57 |
| 2009-05-26 | 26.90 |
| 2009-05-25 | 15.88 |
| 2009-05-22 | 15.88 |
| 2009-05-21 | 16.55 |
| 2009-05-20 | 10.21 |
| 2009-05-19 | 8.54 |
| 2009-05-18 | 5.20 |
| 2009-05-15 | 4.86 |
| 2009-05-14 | 4.53 |
| 2009-05-13 | 4.53 |
| 2009-05-12 | 4.19 |
| 2009-05-11 | 5.53 |
| 2009-05-08 | 0.85 |
| 2009-05-07 | 1.19 |
| 2009-05-06 | 1.19 |
| 2009-05-05 | -1.48 |
| 2009-05-04 | 0.52 |
| 2009-04-30 | -3.15 |
| 2009-04-29 | -3.49 |
| 2009-04-28 | -4.82 |
| 2009-04-27 | -3.15 |
| 2009-04-24 | -1.15 |
| 2009-04-23 | -3.15 |
| 2009-04-22 | -3.15 |
| 2009-04-21 | -3.15 |
| 2009-04-20 | -3.15 |
| 2009-04-17 | -1.48 |
| 2009-04-16 | -3.49 |
| 2009-04-15 | -1.82 |
| 2009-04-14 | -2.49 |
| 2009-04-09 | -1.48 |
| 2009-04-08 | -1.48 |
| 2009-04-07 | -1.48 |
| 2009-04-06 | 2.19 |
| 2009-04-03 | 1.86 |
| 2009-04-02 | 3.53 |
| 2009-04-01 | -3.15 |
| 2009-03-31 | -3.15 |
| 2009-03-30 | -9.50 |
| 2009-03-27 | -9.50 |
| 2009-03-26 | -9.50 |
| 2009-03-25 | -9.50 |
| 2009-03-24 | -9.50 |
| 2009-03-23 | -9.50 |
| 2009-03-20 | -11.50 |
| 2009-03-19 | -11.50 |
| 2009-03-18 | -8.50 |
| 2009-03-17 | -8.50 |
| 2009-03-16 | -8.16 |
| 2009-03-13 | -8.16 |
| 2009-03-12 | -8.16 |
| 2009-03-11 | -11.17 |
| 2009-03-10 | -11.17 |
| 2009-03-09 | -7.83 |
| 2009-03-06 | -7.83 |
| 2009-03-05 | -8.16 |
| 2009-03-04 | -8.16 |
| 2009-03-03 | -1.82 |
| 2009-03-02 | -1.48 |
| 2009-02-27 | -1.48 |
| 2009-02-26 | -1.48 |
| 2009-02-25 | -1.48 |
| 2009-02-24 | -1.48 |
| 2009-02-23 | -1.48 |
| 2009-02-20 | -1.48 |
| 2009-02-19 | -1.48 |
| 2009-02-18 | -1.48 |
| 2009-02-17 | -5.16 |
| 2009-02-16 | -5.16 |
| 2009-02-13 | -3.15 |
| 2009-02-12 | -3.15 |
| 2009-02-11 | -4.49 |
| 2009-02-10 | -0.48 |
| 2009-02-09 | 4.53 |
| 2009-02-06 | 4.53 |
| 2009-02-05 | 5.86 |
| 2009-02-04 | 5.86 |
| 2009-02-03 | -0.48 |
| 2009-02-02 | -0.48 |
| 2009-01-30 | -0.48 |
| 2009-01-29 | -2.49 |
| 2009-01-23 | -2.49 |
| 2009-01-22 | -2.49 |
| 2009-01-21 | -2.49 |
| 2009-01-20 | 4.19 |
| 2009-01-19 | 6.53 |
| 2009-01-16 | -8.83 |
| 2009-01-15 | -8.83 |
| 2009-01-14 | -8.83 |
| 2009-01-13 | -8.83 |
| 2009-01-12 | -1.15 |
| 2009-01-09 | -1.15 |
| 2009-01-08 | -1.15 |
| 2009-01-07 | -0.82 |
| 2009-01-06 | 0.19 |
| 2009-01-05 | -1.48 |
| 2009-01-02 | 1.86 |
| 2008-12-31 | -4.82 |
| 2008-12-30 | -5.79 |
| 2008-12-29 | 0.02 |
| 2008-12-24 | -6.11 |
| 2008-12-23 | -3.21 |
| 2008-12-22 | 3.24 |
| 2008-12-19 | 3.57 |
| 2008-12-18 | 3.24 |
| 2008-12-17 | 3.24 |
| 2008-12-16 | 6.47 |
| 2008-12-15 | 9.05 |
| 2008-12-12 | 11.31 |
| 2008-12-11 | 11.31 |
| 2008-12-10 | 11.31 |
| 2008-12-09 | 12.92 |
| 2008-12-08 | 12.92 |
| 2008-12-05 | 12.28 |
| 2008-12-04 | 12.28 |
| 2008-12-03 | 9.37 |
| 2008-12-02 | 9.37 |
| 2008-12-01 | 11.63 |
| 2008-11-28 | 10.34 |
| 2008-11-27 | 9.05 |
| 2008-11-26 | 6.79 |
| 2008-11-25 | 12.92 |
| 2008-11-24 | 12.92 |
| 2008-11-21 | 12.92 |
| 2008-11-20 | 12.92 |
| 2008-11-19 | 12.92 |
| 2008-11-18 | 12.92 |
| 2008-11-17 | 12.92 |
| 2008-11-14 | 12.92 |
| 2008-11-13 | 12.92 |
| 2008-11-12 | 12.92 |
| 2008-11-11 | 13.57 |
| 2008-11-10 | 13.24 |
| 2008-11-07 | 12.92 |
| 2008-11-06 | 12.92 |
| 2008-11-05 | 12.92 |
| 2008-11-04 | 12.92 |
| 2008-11-03 | 12.92 |
| 2008-10-31 | 9.70 |
| 2008-10-30 | 9.70 |
| 2008-10-29 | 3.24 |
| 2008-10-28 | -3.21 |
| 2008-10-27 | -3.21 |
| 2008-10-24 | 16.15 |
| 2008-10-23 | 17.76 |
| 2008-10-22 | 25.83 |
| 2008-10-21 | 25.83 |
| 2008-10-20 | 27.12 |
| 2008-10-17 | 27.12 |
| 2008-10-16 | 27.12 |
| 2008-10-15 | 27.44 |
| 2008-10-14 | 24.86 |
| 2008-10-13 | 18.73 |
| 2008-10-10 | 17.76 |
| 2008-10-09 | 30.02 |
| 2008-10-08 | 29.38 |
| 2008-10-06 | 37.12 |
| 2008-10-03 | 35.51 |
| 2008-10-02 | 35.51 |
| 2008-09-30 | 34.86 |
| 2008-09-29 | 45.19 |
| 2008-09-26 | 46.80 |
| 2008-09-25 | 45.19 |
| 2008-09-24 | 45.19 |
| 2008-09-23 | 45.19 |
| 2008-09-22 | 46.80 |
| 2008-09-19 | 48.41 |
| 2008-09-18 | 45.19 |
| 2008-09-17 | 58.09 |
| 2008-09-16 | 58.09 |
| 2008-09-12 | 58.09 |
| 2008-09-11 | 51.64 |
| 2008-09-10 | 55.51 |
| 2008-09-09 | 59.38 |
| 2008-09-08 | 59.70 |
| 2008-09-05 | 61.32 |
| 2008-09-04 | 66.48 |
| 2008-09-03 | 67.12 |
| 2008-09-02 | 62.93 |
| 2008-09-01 | 67.12 |
| 2008-08-29 | 72.29 |
| 2008-08-28 | 78.42 |
| 2008-08-27 | 79.29 |
| 2008-08-26 | 76.97 |
| 2008-08-25 | 76.97 |
| 2008-08-21 | 74.94 |
| 2008-08-20 | 76.68 |
| 2008-08-19 | 71.16 |
| 2008-08-18 | 79.00 |
| 2008-08-15 | 79.00 |
| 2008-08-14 | 76.97 |
| 2008-08-13 | 79.29 |
| 2008-08-12 | 79.29 |
| 2008-08-11 | 81.90 |
| 2008-08-08 | 82.19 |
| 2008-08-07 | 81.32 |
| 2008-08-05 | 82.77 |
| 2008-08-04 | 74.07 |
| 2008-08-01 | 74.07 |
| 2008-07-31 | 74.07 |
| 2008-07-30 | 74.07 |
| 2008-07-29 | 74.07 |
| 2008-07-28 | 73.49 |
| 2008-07-25 | 72.90 |
| 2008-07-24 | 72.61 |
| 2008-07-23 | 74.07 |
| 2008-07-22 | 74.07 |
| 2008-07-21 | 79.87 |
| 2008-07-18 | 68.26 |
| 2008-07-17 | 65.36 |
| 2008-07-16 | 56.66 |
| 2008-07-15 | 46.50 |
| 2008-07-14 | 47.96 |
| 2008-07-11 | 47.96 |
| 2008-07-10 | 47.96 |
| 2008-07-09 | 47.96 |
| 2008-07-08 | 46.80 |
| 2008-07-07 | 47.96 |
| 2008-07-04 | 47.96 |
| 2008-07-03 | 47.96 |
| 2008-07-02 | 53.76 |
| 2008-06-30 | 53.76 |
| 2008-06-27 | 53.76 |
| 2008-06-26 | 53.76 |
| 2008-06-25 | 53.76 |
| 2008-06-24 | 53.76 |
| 2008-06-23 | 53.76 |
| 2008-06-20 | 53.76 |
| 2008-06-19 | 53.76 |
| 2008-06-18 | 53.76 |
| 2008-06-17 | 53.76 |
| 2008-06-16 | 53.76 |
| 2008-06-13 | 53.76 |
| 2008-06-12 | 53.76 |
| 2008-06-11 | 53.76 |
| 2008-06-10 | 61.01 |
| 2008-06-06 | 58.40 |
| 2008-06-05 | 59.27 |
| 2008-06-04 | 56.66 |
| 2008-06-03 | 56.66 |
| 2008-06-02 | 55.21 |
| 2008-05-30 | 55.21 |
| 2008-05-29 | 54.92 |
| 2008-05-28 | 50.86 |
| 2008-05-27 | 50.86 |
| 2008-05-26 | 50.86 |
| 2008-05-23 | 50.86 |
| 2008-05-22 | 50.86 |
| 2008-05-21 | 50.28 |
| 2008-05-20 | 55.21 |
| 2008-05-19 | 55.79 |
| 2008-05-16 | 51.73 |
| 2008-05-15 | 51.73 |
| 2008-05-14 | 51.73 |
| 2008-05-13 | 51.73 |
| 2008-05-09 | 51.73 |
| 2008-05-08 | 51.73 |
| 2008-05-07 | 56.66 |
| 2008-05-06 | 53.76 |
| 2008-05-05 | 53.76 |
| 2008-05-02 | 57.53 |
| 2008-04-30 | 56.08 |
| 2008-04-29 | 56.08 |
| 2008-04-28 | 56.66 |
| 2008-04-25 | 55.21 |
| 2008-04-24 | 53.76 |
| 2008-04-23 | 55.21 |
| 2008-04-22 | 53.76 |
| 2008-04-21 | 49.70 |
| 2008-04-18 | 49.70 |
| 2008-04-17 | 50.86 |
| 2008-04-16 | 50.86 |
| 2008-04-15 | 49.41 |
| 2008-04-14 | 52.31 |
| 2008-04-11 | 52.31 |
| 2008-04-10 | 52.31 |
| 2008-04-09 | 52.31 |
| 2008-04-08 | 52.31 |
| 2008-04-07 | 52.31 |
| 2008-04-03 | 49.41 |
| 2008-04-02 | 49.41 |
| 2008-04-01 | 49.41 |
| 2008-03-31 | 49.41 |
| 2008-03-28 | 52.89 |
| 2008-03-27 | 45.05 |
| 2008-03-26 | 43.89 |
| 2008-03-25 | 43.02 |
| 2008-03-20 | 43.89 |
| 2008-03-19 | 42.44 |
| 2008-03-18 | 47.96 |
| 2008-03-17 | 47.96 |
| 2008-03-14 | 47.96 |
| 2008-03-13 | 49.41 |
| 2008-03-12 | 55.21 |
| 2008-03-11 | 48.83 |
| 2008-03-10 | 48.83 |
| 2008-03-07 | 48.83 |
| 2008-03-06 | 48.83 |
| 2008-03-05 | 48.83 |
| 2008-03-04 | 48.83 |
| 2008-03-03 | 47.67 |
| 2008-02-29 | 46.21 |
| 2008-02-28 | 54.63 |
| 2008-02-27 | 54.92 |
| 2008-02-26 | 54.92 |
| 2008-02-25 | 54.34 |
| 2008-02-22 | 50.86 |
| 2008-02-21 | 50.86 |
| 2008-02-20 | 50.86 |
| 2008-02-19 | 50.86 |
| 2008-02-18 | 50.86 |
| 2008-02-15 | 50.86 |
| 2008-02-14 | 50.86 |
| 2008-02-13 | 50.86 |
| 2008-02-12 | 50.86 |
| 2008-02-11 | 48.83 |
| 2008-02-06 | 46.50 |
| 2008-02-05 | 45.34 |
| 2008-02-04 | 45.34 |
| 2008-02-01 | 45.34 |
| 2008-01-31 | 45.34 |
| 2008-01-30 | 45.34 |
| 2008-01-29 | 45.34 |
| 2008-01-28 | 45.05 |
| 2008-01-25 | 50.86 |
| 2008-01-24 | 45.05 |
| 2008-01-23 | 45.05 |
| 2008-01-22 | 49.12 |
| 2008-01-21 | 50.86 |
| 2008-01-18 | 46.50 |
| 2008-01-17 | 46.21 |
| 2008-01-16 | 45.63 |
| 2008-01-15 | 50.28 |
| 2008-01-14 | 55.21 |
| 2008-01-11 | 51.44 |
| 2008-01-10 | 51.44 |
| 2008-01-09 | 53.76 |
| 2008-01-08 | 50.86 |
| 2008-01-07 | 50.28 |
| 2008-01-04 | 56.66 |
| 2008-01-03 | 56.66 |
| 2008-01-02 | 56.66 |
| 2007-12-31 | 61.59 |
| 2007-12-28 | 61.59 |
| 2007-12-27 | 61.59 |
| 2007-12-24 | 61.59 |
| 2007-12-21 | 61.59 |
| 2007-12-20 | 61.59 |
| 2007-12-19 | 61.59 |
| 2007-12-18 | 57.34 |
| 2007-12-17 | 61.31 |
| 2007-12-14 | 61.59 |
| 2007-12-13 | 63.86 |
| 2007-12-12 | 56.49 |
| 2007-12-11 | 48.83 |
| 2007-12-10 | 48.83 |
| 2007-12-07 | 47.42 |
| 2007-12-06 | 49.68 |
| 2007-12-05 | 49.97 |
| 2007-12-04 | 49.97 |
| 2007-12-03 | 47.42 |
| 2007-11-30 | 47.13 |
| 2007-11-29 | 44.86 |
| 2007-11-28 | 44.58 |
| 2007-11-27 | 44.58 |
| 2007-11-26 | 44.58 |
| 2007-11-23 | 41.75 |
| 2007-11-22 | 44.01 |
| 2007-11-21 | 46.00 |
| 2007-11-20 | 48.55 |
| 2007-11-19 | 41.75 |
| 2007-11-16 | 41.75 |
| 2007-11-15 | 44.58 |
| 2007-11-14 | 44.01 |
| 2007-11-13 | 44.30 |
| 2007-11-12 | 46.00 |
| 2007-11-09 | 53.09 |
| 2007-11-08 | 53.09 |
| 2007-11-07 | 54.50 |
| 2007-11-06 | 54.50 |
| 2007-11-05 | 55.92 |
| 2007-11-02 | 55.92 |
| 2007-11-01 | 54.79 |
| 2007-10-31 | 55.92 |
| 2007-10-30 | 55.92 |
| 2007-10-29 | 56.77 |
| 2007-10-26 | 58.76 |
| 2007-10-25 | 54.50 |
| 2007-10-24 | 53.94 |
| 2007-10-23 | 53.37 |
| 2007-10-22 | 53.09 |
| 2007-10-18 | 54.50 |
| 2007-10-17 | 55.92 |
| 2007-10-16 | 54.50 |
| 2007-10-15 | 53.09 |
| 2007-10-12 | 59.04 |
| 2007-10-11 | 59.61 |
| 2007-10-10 | 59.04 |
| 2007-10-09 | 58.76 |
| 2007-10-08 | 59.89 |
| 2007-10-05 | 55.92 |
| 2007-10-04 | 54.50 |
| 2007-10-03 | 53.65 |
| 2007-10-02 | 60.17 |
| 2007-09-28 | 59.61 |
| 2007-09-27 | 60.17 |
| 2007-09-25 | 65.28 |
| 2007-09-24 | 69.81 |
| 2007-09-21 | 65.84 |
| 2007-09-20 | 65.84 |
| 2007-09-19 | 68.68 |
| 2007-09-18 | 68.68 |
| 2007-09-17 | 70.10 |
| 2007-09-14 | 70.10 |
| 2007-09-13 | 72.93 |
| 2007-09-12 | 69.81 |
| 2007-09-11 | 68.68 |
| 2007-09-10 | 72.93 |
| 2007-09-07 | 72.36 |
| 2007-09-06 | 72.36 |
| 2007-09-05 | 72.36 |
| 2007-09-04 | 74.25 |
| 2007-09-03 | 71.82 |
| 2007-08-31 | 73.44 |
| 2007-08-30 | 71.02 |
| 2007-08-29 | 69.67 |
| 2007-08-28 | 69.67 |
| 2007-08-27 | 69.67 |
| 2007-08-24 | 69.67 |
| 2007-08-23 | 71.02 |
| 2007-08-22 | 66.98 |
| 2007-08-21 | 66.98 |
| 2007-08-20 | 61.32 |
| 2007-08-17 | 56.47 |
| 2007-08-16 | 58.90 |
| 2007-08-15 | 69.67 |
| 2007-08-14 | 69.67 |
| 2007-08-13 | 69.67 |
| 2007-08-10 | 70.21 |
| 2007-08-09 | 74.79 |
| 2007-08-08 | 75.06 |
| 2007-08-07 | 75.06 |
| 2007-08-06 | 69.67 |
| 2007-08-03 | 72.36 |
| 2007-08-02 | 72.36 |
| 2007-08-01 | 77.75 |
| 2007-07-31 | 75.06 |
| 2007-07-30 | 78.02 |
| 2007-07-27 | 75.33 |
| 2007-07-26 | 75.06 |
| 2007-07-25 | 70.48 |
| 2007-07-24 | 70.48 |
| 2007-07-23 | 72.09 |
| 2007-07-20 | 79.10 |
| 2007-07-19 | 77.75 |
| 2007-07-18 | 76.40 |
| 2007-07-17 | 75.06 |
| 2007-07-16 | 75.06 |
| 2007-07-13 | 70.21 |
| 2007-07-12 | 72.36 |
| 2007-07-11 | 69.67 |
| 2007-07-10 | 72.36 |
| 2007-07-09 | 70.21 |
| 2007-07-06 | 70.21 |
| 2007-07-05 | 72.90 |
| 2007-07-04 | 69.67 |
| 2007-07-03 | 66.98 |
| 2007-06-29 | 66.71 |
| 2007-06-28 | 70.21 |
| 2007-06-27 | 71.02 |
| 2007-06-26 | 68.32 |
| 2007-06-25 | 68.59 |
| 2007-06-22 | 69.67 |
| 2007-06-21 | 68.32 |
| 2007-06-20 | 72.36 |
| 2007-06-18 | 75.06 |
| 2007-06-15 | 82.60 |
| 2007-06-14 | 84.48 |
| 2007-06-13 | 69.67 |
| 2007-06-12 | 65.90 |
| 2007-06-11 | 65.63 |
| 2007-06-08 | 64.28 |
| 2007-06-07 | 65.90 |
| 2007-06-06 | 64.28 |
| 2007-06-05 | 64.55 |
| 2007-06-04 | 64.28 |
| 2007-06-01 | 63.21 |
| 2007-05-31 | 62.13 |
| 2007-05-30 | 62.13 |
| 2007-05-29 | 62.94 |
| 2007-05-28 | 64.28 |
| 2007-05-25 | 64.28 |
| 2007-05-23 | 62.94 |
| 2007-05-22 | 62.13 |
| 2007-05-21 | 63.21 |
| 2007-05-18 | 66.98 |
| 2007-05-17 | 66.17 |
| 2007-05-16 | 65.63 |
| 2007-05-15 | 65.90 |
| 2007-05-14 | 65.90 |
| 2007-05-11 | 69.67 |
| 2007-05-10 | 69.67 |
| 2007-05-09 | 69.67 |
| 2007-05-08 | 69.67 |
| 2007-05-07 | 71.02 |
| 2007-05-04 | 69.67 |
| 2007-05-03 | 69.67 |
| 2007-05-02 | 71.02 |
| 2007-04-30 | 69.67 |
| 2007-04-27 | 70.48 |
| 2007-04-26 | 71.02 |
| 2007-04-25 | 69.67 |
| 2007-04-24 | 69.67 |
| 2007-04-23 | 70.75 |
| 2007-04-20 | 72.36 |
| 2007-04-19 | 71.02 |
| 2007-04-18 | 69.94 |
| 2007-04-17 | 67.52 |
| 2007-04-16 | 62.13 |
| 2007-04-13 | 57.82 |
| 2007-04-12 | 58.63 |
| 2007-04-11 | 58.90 |
| 2007-04-10 | 54.59 |
| 2007-04-04 | 55.67 |
| 2007-04-03 | 57.28 |
| 2007-04-02 | 57.28 |
| 2007-03-30 | 57.55 |
| 2007-03-29 | 57.55 |
| 2007-03-28 | 53.51 |
| 2007-03-27 | 58.90 |
| 2007-03-26 | 58.90 |
| 2007-03-23 | 63.75 |
| 2007-03-22 | 63.75 |
| 2007-03-21 | 62.67 |
| 2007-03-20 | 58.90 |
| 2007-03-19 | 58.63 |
| 2007-03-16 | 56.20 |
| 2007-03-15 | 55.67 |
| 2007-03-14 | 53.24 |
| 2007-03-13 | 61.05 |
| 2007-03-12 | 62.94 |
| 2007-03-09 | 62.94 |
| 2007-03-08 | 65.63 |
| 2007-03-07 | 65.63 |
| 2007-03-06 | 66.44 |
| 2007-03-05 | 62.13 |
| 2007-03-02 | 65.63 |
| 2007-03-01 | 66.17 |
| 2007-02-28 | 64.28 |
| 2007-02-27 | 65.63 |
| 2007-02-26 | 68.32 |
| 2007-02-23 | 68.32 |
| 2007-02-22 | 66.98 |
| 2007-02-21 | 69.67 |
| 2007-02-16 | 71.82 |
| 2007-02-15 | 69.67 |
| 2007-02-14 | 69.94 |
| 2007-02-13 | 69.40 |
| 2007-02-12 | 69.67 |
| 2007-02-09 | 60.51 |
| 2007-02-08 | 58.90 |
| 2007-02-07 | 59.71 |
| 2007-02-06 | 56.20 |
| 2007-02-05 | 50.82 |
| 2007-02-02 | 51.63 |
| 2007-02-01 | 48.12 |
| 2007-01-31 | 45.70 |
| 2007-01-30 | 45.97 |
| 2007-01-29 | 45.97 |
| 2007-01-26 | 47.59 |
| 2007-01-25 | 48.93 |
| 2007-01-24 | 49.74 |
| 2007-01-23 | 52.43 |
| 2007-01-22 | 44.08 |
| 2007-01-19 | 44.08 |
| 2007-01-18 | 43.82 |
| 2007-01-17 | 40.31 |
| 2007-01-16 | 39.51 |
| 2007-01-15 | 38.97 |
| 2007-01-12 | 40.05 |
| 2007-01-11 | 40.58 |
| 2007-01-10 | 40.31 |
| 2007-01-09 | 38.97 |
| 2007-01-08 | 38.70 |
| 2007-01-05 | 37.89 |
| 2007-01-04 | 38.16 |
| 2007-01-03 | 41.66 |
| 2007-01-02 | 44.08 |
| 2006-12-29 | 43.30 |
| 2006-12-28 | 45.93 |
| 2006-12-27 | 44.61 |
| 2006-12-22 | 46.19 |
| 2006-12-21 | 46.98 |
| 2006-12-20 | 53.81 |
| 2006-12-19 | 68.80 |
| 2006-12-18 | 68.01 |
| 2006-12-15 | 66.96 |
| 2006-12-14 | 67.22 |
| 2006-12-13 | 65.91 |
| 2006-12-12 | 68.27 |
| 2006-12-11 | 68.27 |
| 2006-12-08 | 65.12 |
| 2006-12-07 | 67.75 |
| 2006-12-06 | 64.59 |
| 2006-12-05 | 65.65 |
| 2006-12-04 | 64.33 |
| 2006-12-01 | 62.75 |
| 2006-11-30 | 62.49 |
| 2006-11-29 | 63.02 |
| 2006-11-28 | 62.49 |
| 2006-11-27 | 64.33 |
| 2006-11-24 | 63.02 |
| 2006-11-23 | 63.02 |
| 2006-11-22 | 63.28 |
| 2006-11-21 | 64.33 |
| 2006-11-20 | 64.33 |
| 2006-11-17 | 64.33 |
| 2006-11-16 | 65.38 |
| 2006-11-15 | 66.43 |
| 2006-11-14 | 66.96 |
| 2006-11-13 | 66.43 |
| 2006-11-10 | 67.22 |
| 2006-11-09 | 68.27 |
| 2006-11-08 | 66.96 |
| 2006-11-07 | 70.38 |
| 2006-11-06 | 64.33 |
| 2006-11-03 | 67.75 |
| 2006-11-02 | 71.96 |
| 2006-11-01 | 75.37 |
| 2006-10-31 | 75.37 |
| 2006-10-27 | 75.11 |
| 2006-10-26 | 75.64 |
| 2006-10-25 | 75.64 |
| 2006-10-24 | 75.64 |
| 2006-10-23 | 76.16 |
| 2006-10-20 | 75.90 |
| 2006-10-19 | 75.64 |
| 2006-10-18 | 75.37 |
| 2006-10-17 | 75.37 |
| 2006-10-16 | 75.64 |
| 2006-10-13 | 76.16 |
| 2006-10-12 | 76.16 |
| 2006-10-11 | 75.37 |
| 2006-10-10 | 75.37 |
| 2006-10-09 | 76.16 |
| 2006-10-06 | 75.90 |
| 2006-10-05 | 75.64 |
| 2006-10-04 | 74.06 |
| 2006-10-03 | 74.06 |
| 2006-09-29 | 73.80 |
| 2006-09-28 | 74.85 |
| 2006-09-27 | 75.37 |
| 2006-09-26 | 73.01 |
| 2006-09-25 | 75.64 |
| 2006-09-22 | 76.69 |
| 2006-09-21 | 77.21 |
| 2006-09-20 | 76.16 |
| 2006-09-19 | 75.90 |
| 2006-09-18 | 76.16 |
| 2006-09-15 | 76.16 |
| 2006-09-14 | 73.53 |
| 2006-09-13 | 74.58 |
| 2006-09-12 | 73.53 |
| 2006-09-11 | 74.85 |
| 2006-09-08 | 77.21 |
| 2006-09-07 | 78.53 |
| 2006-09-06 | 79.84 |
| 2006-09-05 | 80.60 |
| 2006-09-04 | 80.35 |
| 2006-09-01 | 78.34 |
| 2006-08-31 | 78.34 |
| 2006-08-30 | 78.34 |
| 2006-08-29 | 77.58 |
| 2006-08-28 | 75.82 |
| 2006-08-25 | 76.83 |
| 2006-08-24 | 76.58 |
| 2006-08-23 | 76.33 |
| 2006-08-22 | 77.83 |
| 2006-08-21 | 75.82 |
| 2006-08-18 | 76.58 |
| 2006-08-17 | 76.08 |
| 2006-08-16 | 77.08 |
| 2006-08-15 | 77.33 |
| 2006-08-14 | 77.83 |
| 2006-08-11 | 74.57 |
| 2006-08-10 | 73.31 |
| 2006-08-09 | 73.56 |
| 2006-08-08 | 74.57 |
| 2006-08-07 | 75.82 |
| 2006-08-04 | 77.08 |
| 2006-08-03 | 78.34 |
| 2006-08-02 | 75.82 |
| 2006-08-01 | 73.06 |
| 2006-07-31 | 73.31 |
| 2006-07-28 | 75.32 |
| 2006-07-27 | 76.58 |
| 2006-07-26 | 80.09 |
| 2006-07-25 | 80.60 |
| 2006-07-24 | 82.10 |
| 2006-07-21 | 75.82 |
| 2006-07-20 | 74.57 |
| 2006-07-19 | 75.82 |
| 2006-07-18 | 75.82 |
| 2006-07-17 | 73.31 |
| 2006-07-14 | 73.31 |
| 2006-07-13 | 73.31 |
| 2006-07-12 | 77.08 |
| 2006-07-11 | 73.31 |
| 2006-07-10 | 78.34 |
| 2006-07-07 | 80.85 |
| 2006-07-06 | 80.85 |
| 2006-07-05 | 97.17 |
| 2006-07-04 | 98.43 |
| 2006-07-03 | 98.43 |
| 2006-06-30 | 98.43 |
| 2006-06-29 | 98.43 |
| 2006-06-28 | 100.94 |
| 2006-06-27 | 100.94 |
| 2006-06-26 | 100.94 |
| 2006-06-23 | 98.43 |
| 2006-06-22 | 98.43 |
| 2006-06-21 | 98.43 |
| 2006-06-20 | 100.94 |
| 2006-06-19 | 100.94 |
| 2006-06-16 | 103.45 |
| 2006-06-15 | 100.94 |
| 2006-06-14 | 100.94 |
| 2006-06-13 | 100.94 |
| 2006-06-12 | 104.71 |
| 2006-06-09 | 100.94 |
| 2006-06-08 | 98.43 |
| 2006-06-07 | 103.45 |
| 2006-06-06 | 103.45 |
| 2006-06-05 | 103.45 |
| 2006-06-02 | 114.76 |
| 2006-06-01 | 108.48 |
| 2006-05-30 | 109.73 |
| 2006-05-29 | 109.73 |
| 2006-05-26 | 107.22 |
| 2006-05-25 | 107.22 |
| 2006-05-24 | 107.22 |
| 2006-05-23 | 108.48 |
| 2006-05-22 | 108.48 |
| 2006-05-19 | 112.25 |
| 2006-05-18 | 116.01 |
| 2006-05-17 | 118.52 |
| 2006-05-16 | 114.76 |
| 2006-05-15 | 117.27 |
| 2006-05-12 | 121.04 |
| 2006-05-11 | 121.04 |
| 2006-05-10 | 126.06 |
| 2006-05-09 | 126.06 |
| 2006-05-08 | 126.06 |
| 2006-05-04 | 124.80 |
| 2006-05-03 | 123.55 |
| 2006-05-02 | 123.55 |
| 2006-04-28 | 122.29 |
| 2006-04-27 | 122.29 |
| 2006-04-26 | 118.52 |
| 2006-04-25 | 118.52 |
| 2006-04-24 | 121.04 |
| 2006-04-21 | 122.29 |
| 2006-04-20 | 123.55 |
| 2006-04-19 | 122.29 |
| 2006-04-18 | 123.55 |
| 2006-04-13 | 118.52 |
| 2006-04-12 | 117.27 |
| 2006-04-11 | 113.50 |
| 2006-04-10 | 116.01 |
| 2006-04-07 | 122.29 |
| 2006-04-06 | 112.25 |
| 2006-04-04 | 112.25 |
| 2006-04-03 | 119.78 |
| 2006-03-31 | 119.78 |
| 2006-03-30 | 119.78 |
| 2006-03-29 | 117.27 |
| 2006-03-28 | 116.01 |
| 2006-03-27 | 121.04 |
| 2006-03-24 | 121.04 |
| 2006-03-23 | 124.80 |
| 2006-03-22 | 124.80 |
| 2006-03-21 | 126.06 |
| 2006-03-20 | 128.57 |
| 2006-03-17 | 114.76 |
| 2006-03-16 | 114.76 |
| 2006-03-15 | 114.76 |
| 2006-03-14 | 117.27 |
| 2006-03-13 | 117.27 |
| 2006-03-10 | 117.27 |
| 2006-03-09 | 113.50 |
| 2006-03-08 | 121.04 |
| 2006-03-07 | 113.50 |
| 2006-03-06 | 116.01 |
| 2006-03-03 | 107.22 |
| 2006-03-02 | 113.50 |
| 2006-03-01 | 113.50 |
| 2006-02-28 | 118.52 |
| 2006-02-27 | 119.78 |
| 2006-02-24 | 121.04 |
| 2006-02-23 | 122.29 |
| 2006-02-22 | 119.78 |
| 2006-02-21 | 119.78 |
| 2006-02-20 | 112.25 |
| 2006-02-17 | 116.01 |
| 2006-02-16 | 116.01 |
| 2006-02-15 | 116.01 |
| 2006-02-14 | 124.80 |
| 2006-02-13 | 126.06 |
| 2006-02-10 | 129.83 |
| 2006-02-09 | 131.08 |
| 2006-02-08 | 126.06 |
| 2006-02-07 | 126.06 |
| 2006-02-06 | 133.60 |
| 2006-02-03 | 133.60 |
| 2006-02-02 | 133.60 |
| 2006-02-01 | 137.36 |
| 2006-01-27 | 137.36 |
| 2006-01-26 | 136.11 |
| 2006-01-25 | 142.39 |
| 2006-01-24 | 139.87 |
| 2006-01-23 | 133.60 |
| 2006-01-20 | 142.39 |
| 2006-01-19 | 137.36 |
| 2006-01-18 | 129.83 |
| 2006-01-17 | 126.06 |
| 2006-01-16 | 124.80 |
| 2006-01-13 | 124.80 |
| 2006-01-12 | 128.57 |
| 2006-01-11 | 123.55 |
| 2006-01-10 | 126.06 |
| 2006-01-09 | 118.52 |
| 2006-01-06 | 110.99 |
| 2006-01-05 | 113.50 |
| 2006-01-04 | 113.50 |
| 2006-01-03 | 117.77 |
| 2005-12-30 | 117.77 |
| 2005-12-29 | 117.77 |
| 2005-12-28 | 117.77 |
| 2005-12-23 | 123.96 |
| 2005-12-22 | 127.67 |
| 2005-12-21 | 132.62 |
| 2005-12-20 | 132.62 |
| 2005-12-19 | 136.33 |
| 2005-12-16 | 136.33 |
| 2005-12-15 | 143.76 |
| 2005-12-14 | 144.99 |
| 2005-12-13 | 152.42 |
| 2005-12-12 | 152.42 |
| 2005-12-09 | 154.89 |
| 2005-12-08 | 154.89 |
| 2005-12-07 | 157.37 |
| 2005-12-06 | 157.37 |
| 2005-12-05 | 162.32 |
| 2005-12-02 | 164.79 |
| 2005-12-01 | 167.26 |
| 2005-11-30 | 157.37 |
| 2005-11-29 | 149.94 |
| 2005-11-28 | 149.94 |
| 2005-11-25 | 152.42 |
| 2005-11-24 | 143.76 |
| 2005-11-23 | 151.18 |
| 2005-11-22 | 151.18 |
| 2005-11-21 | 151.18 |
| 2005-11-18 | 153.65 |
| 2005-11-17 | 158.60 |
| 2005-11-16 | 158.60 |
| 2005-11-15 | 152.42 |
| 2005-11-14 | 149.94 |
| 2005-11-11 | 159.84 |
| 2005-11-10 | 152.42 |
| 2005-11-09 | 147.47 |
| 2005-11-08 | 172.21 |
| 2005-11-07 | 146.23 |
| 2005-11-04 | 146.23 |
| 2005-11-03 | 147.47 |
| 2005-11-02 | 147.47 |
| 2005-11-01 | 137.57 |
| 2005-10-31 | 143.76 |
| 2005-10-28 | 143.76 |
| 2005-10-27 | 152.42 |
| 2005-10-26 | 152.42 |
| 2005-10-25 | 157.37 |
| 2005-10-24 | 159.84 |
| 2005-10-21 | 170.98 |
| 2005-10-20 | 174.69 |
| 2005-10-19 | 172.21 |
| 2005-10-18 | 174.69 |
| 2005-10-17 | 184.59 |
| 2005-10-14 | 193.25 |
| 2005-10-13 | 192.01 |
| 2005-10-12 | 196.96 |
| 2005-10-10 | 196.96 |
| 2005-10-07 | 194.49 |
| 2005-10-06 | 196.96 |
| 2005-10-05 | 196.96 |
| 2005-10-04 | 204.38 |
| 2005-10-03 | 204.38 |
| 2005-09-30 | 209.33 |
| 2005-09-29 | 209.33 |
| 2005-09-28 | 206.86 |
| 2005-09-27 | 206.86 |
| 2005-09-26 | 206.86 |
| 2005-09-23 | 206.86 |
| 2005-09-22 | 209.33 |
| 2005-09-21 | 209.33 |
| 2005-09-20 | 209.33 |
| 2005-09-16 | 209.33 |
| 2005-09-15 | 209.33 |
| 2005-09-14 | 209.33 |
| 2005-09-13 | 209.33 |
| 2005-09-12 | 210.57 |
| 2005-09-09 | 211.81 |
| 2005-09-08 | 213.05 |
| 2005-09-07 | 201.91 |
| 2005-09-06 | 201.91 |
| 2005-09-05 | 189.83 |
| 2005-09-02 | 195.87 |
| 2005-09-01 | 199.49 |
| 2005-08-31 | 197.08 |
| 2005-08-30 | 193.46 |
| 2005-08-29 | 193.46 |
| 2005-08-26 | 189.83 |
| 2005-08-25 | 192.25 |
| 2005-08-24 | 191.04 |
| 2005-08-23 | 191.04 |
| 2005-08-22 | 191.04 |
| 2005-08-19 | 189.83 |
| 2005-08-18 | 192.25 |
| 2005-08-17 | 189.83 |
| 2005-08-16 | 193.46 |
| 2005-08-15 | 194.66 |
| 2005-08-12 | 198.29 |
| 2005-08-11 | 194.66 |
| 2005-08-10 | 197.08 |
| 2005-08-09 | 193.46 |
| 2005-08-08 | 193.46 |
| 2005-08-05 | 189.83 |
| 2005-08-04 | 195.87 |
| 2005-08-03 | 197.08 |
| 2005-08-02 | 197.08 |
| 2005-08-01 | 197.08 |
| 2005-07-29 | 203.12 |
| 2005-07-28 | 201.91 |
| 2005-07-27 | 201.91 |
| 2005-07-26 | 199.49 |
| 2005-07-25 | 197.08 |
| 2005-07-22 | 204.33 |
| 2005-07-21 | 210.36 |
| 2005-07-20 | 210.36 |
| 2005-07-19 | 209.16 |
| 2005-07-18 | 213.99 |
| 2005-07-15 | 212.78 |
| 2005-07-14 | 213.99 |
| 2005-07-13 | 227.27 |
| 2005-07-12 | 222.44 |
| 2005-07-11 | 220.02 |
| 2005-07-08 | 213.99 |
| 2005-07-07 | 220.02 |
| 2005-07-06 | 210.36 |
| 2005-07-05 | 207.95 |
| 2005-07-04 | 209.16 |
| 2005-06-30 | 210.36 |
| 2005-06-29 | 210.36 |
| 2005-06-28 | 210.36 |
| 2005-06-27 | 210.36 |
| 2005-06-24 | 212.78 |
| 2005-06-23 | 215.19 |
| 2005-06-22 | 211.57 |
| 2005-06-21 | 209.16 |
| 2005-06-20 | 211.57 |
| 2005-06-17 | 212.78 |
| 2005-06-16 | 211.57 |
| 2005-06-15 | 207.95 |
| 2005-06-14 | 207.95 |
| 2005-06-13 | 209.16 |
| 2005-06-10 | 209.16 |
| 2005-06-09 | 209.16 |
| 2005-06-08 | 209.16 |
| 2005-06-07 | 210.36 |
| 2005-06-06 | 213.99 |
| 2005-06-03 | 218.82 |
| 2005-06-02 | 211.57 |
| 2005-06-01 | 218.82 |
| 2005-05-31 | 228.48 |
| 2005-05-30 | 213.99 |
| 2005-05-27 | 206.74 |
| 2005-05-26 | 205.53 |
| 2005-05-25 | 201.91 |
| 2005-05-24 | 209.16 |
| 2005-05-23 | 209.16 |
| 2005-05-20 | 210.36 |
| 2005-05-19 | 210.36 |
| 2005-05-18 | 212.78 |
| 2005-05-17 | 209.16 |
| 2005-05-13 | 213.99 |
| 2005-05-12 | 218.82 |
| 2005-05-11 | 223.65 |
| 2005-05-10 | 224.86 |
| 2005-05-09 | 224.86 |
| 2005-05-06 | 227.27 |
| 2005-05-05 | 227.27 |
| 2005-05-04 | 232.10 |
| 2005-05-03 | 221.23 |
| 2005-04-29 | 213.99 |
| 2005-04-28 | 218.82 |
| 2005-04-27 | 218.82 |
| 2005-04-26 | 215.19 |
| 2005-04-25 | 215.19 |
| 2005-04-22 | 220.02 |
| 2005-04-21 | 220.02 |
| 2005-04-20 | 222.44 |
| 2005-04-19 | 228.48 |
| 2005-04-18 | 226.06 |
| 2005-04-15 | 230.89 |
| 2005-04-14 | 230.89 |
| 2005-04-13 | 232.10 |
| 2005-04-12 | 232.10 |
| 2005-04-11 | 233.31 |
| 2005-04-08 | 228.48 |
| 2005-04-07 | 228.48 |
| 2005-04-06 | 228.48 |
| 2005-04-04 | 216.40 |
| 2005-04-01 | 218.82 |
| 2005-03-31 | 218.82 |
| 2005-03-30 | 213.99 |
| 2005-03-29 | 213.99 |
| 2005-03-24 | 221.23 |
| 2005-03-23 | 212.78 |
| 2005-03-22 | 217.61 |
| 2005-03-21 | 236.93 |
| 2005-03-18 | 236.93 |
| 2005-03-17 | 242.97 |
| 2005-03-16 | 244.18 |
| 2005-03-15 | 244.18 |
| 2005-03-14 | 252.63 |
| 2005-03-11 | 255.05 |
| 2005-03-10 | 262.29 |
| 2005-03-09 | 264.71 |
| 2005-03-08 | 258.67 |
| 2005-03-07 | 265.91 |
| 2005-03-04 | 256.25 |
| 2005-03-03 | 256.25 |
| 2005-03-02 | 251.42 |
| 2005-03-01 | 253.84 |
| 2005-02-28 | 249.01 |
| 2005-02-25 | 257.46 |
| 2005-02-24 | 258.67 |
| 2005-02-23 | 249.01 |
| 2005-02-22 | 250.22 |
| 2005-02-21 | 257.46 |
| 2005-02-18 | 269.54 |
| 2005-02-17 | 258.67 |
| 2005-02-16 | 233.31 |
| 2005-02-15 | 222.44 |
| 2005-02-14 | 218.82 |
| 2005-02-08 | 218.82 |
| 2005-02-07 | 223.65 |
| 2005-02-04 | 223.65 |
| 2005-02-03 | 221.23 |
| 2005-02-02 | 221.23 |
| 2005-02-01 | 213.99 |
| 2005-01-31 | 216.40 |
| 2005-01-28 | 194.66 |
| 2005-01-27 | 194.66 |
| 2005-01-26 | 193.46 |
| 2005-01-25 | 194.66 |
| 2005-01-24 | 185.00 |
| 2005-01-21 | 186.21 |
| 2005-01-20 | 175.34 |
| 2005-01-19 | 183.80 |
| 2005-01-18 | 187.42 |
| 2005-01-17 | 189.83 |
| 2005-01-14 | 192.25 |
| 2005-01-13 | 191.04 |
| 2005-01-12 | 189.83 |
| 2005-01-11 | 189.83 |
| 2005-01-10 | 197.08 |
| 2005-01-07 | 200.70 |
| 2005-01-06 | 192.25 |
| 2005-01-05 | 206.74 |
| 2005-01-04 | 209.64 |
| 2005-01-03 | 212.03 |
| 2004-12-31 | 207.25 |
| 2004-12-30 | 209.64 |
| 2004-12-29 | 216.81 |
| 2004-12-28 | 210.83 |
| 2004-12-24 | 223.99 |
| 2004-12-23 | 227.57 |
| 2004-12-22 | 228.77 |
| 2004-12-21 | 231.16 |
| 2004-12-20 | 208.44 |
| 2004-12-17 | 198.88 |
| 2004-12-16 | 225.18 |
| 2004-12-15 | 225.18 |
| 2004-12-14 | 221.59 |
| 2004-12-13 | 222.79 |
| 2004-12-10 | 231.16 |
| 2004-12-09 | 237.14 |
| 2004-12-08 | 228.77 |
| 2004-12-07 | 234.74 |
| 2004-12-06 | 228.77 |
| 2004-12-03 | 209.64 |
| 2004-12-02 | 210.83 |
| 2004-12-01 | 208.44 |
| 2004-11-30 | 209.64 |
| 2004-11-29 | 203.66 |
| 2004-11-26 | 208.44 |
| 2004-11-25 | 210.83 |
| 2004-11-24 | 212.03 |
| 2004-11-23 | 209.64 |
| 2004-11-22 | 195.29 |
| 2004-11-19 | 196.49 |
| 2004-11-18 | 197.68 |
| 2004-11-17 | 192.90 |
| 2004-11-16 | 184.53 |
| 2004-11-15 | 191.71 |
| 2004-11-12 | 191.71 |
| 2004-11-11 | 197.68 |
| 2004-11-10 | 185.73 |
| 2004-11-09 | 191.71 |
| 2004-11-08 | 192.90 |
| 2004-11-05 | 172.58 |
| 2004-11-04 | 160.62 |
| 2004-11-03 | 137.91 |
| 2004-11-02 | 141.49 |
| 2004-11-01 | 134.32 |
| 2004-10-29 | 137.91 |
| 2004-10-28 | 142.69 |
| 2004-10-27 | 139.10 |
| 2004-10-26 | 139.10 |
| 2004-10-25 | 136.71 |
| 2004-10-21 | 145.08 |
| 2004-10-20 | 143.89 |
| 2004-10-19 | 152.25 |
| 2004-10-18 | 142.69 |
| 2004-10-15 | 143.89 |
| 2004-10-14 | 130.73 |
| 2004-10-13 | 135.52 |
| 2004-10-12 | 148.67 |
| 2004-10-11 | 157.04 |
| 2004-10-08 | 155.84 |
| 2004-10-07 | 147.47 |
| 2004-10-06 | 135.52 |
| 2004-10-05 | 130.73 |
| 2004-10-04 | 124.76 |
| 2004-09-30 | 123.56 |
| 2004-09-28 | 124.76 |
| 2004-09-27 | 131.93 |
| 2004-09-24 | 137.91 |
| 2004-09-23 | 123.56 |
| 2004-09-22 | 117.58 |
| 2004-09-21 | 118.78 |
| 2004-09-20 | 109.22 |
| 2004-09-17 | 114.00 |
| 2004-09-16 | 102.04 |
| 2004-09-15 | 80.52 |
| 2004-09-14 | 84.11 |
| 2004-09-13 | 80.52 |
| 2004-09-10 | 81.72 |
| 2004-09-09 | 85.31 |
| 2004-09-08 | 78.13 |
| 2004-09-07 | 80.45 |
| 2004-09-06 | 81.60 |
| 2004-09-03 | 81.60 |
| 2004-09-02 | 79.29 |
| 2004-09-01 | 81.60 |
| 2004-08-31 | 79.29 |
| 2004-08-30 | 80.45 |
| 2004-08-27 | 82.76 |
| 2004-08-26 | 83.92 |
| 2004-08-25 | 87.39 |
| 2004-08-24 | 85.07 |
| 2004-08-23 | 82.76 |
| 2004-08-20 | 85.07 |
| 2004-08-19 | 90.86 |
| 2004-08-18 | 88.54 |
| 2004-08-17 | 83.92 |
| 2004-08-16 | 89.70 |
| 2004-08-13 | 88.54 |
| 2004-08-12 | 85.07 |
| 2004-08-11 | 66.56 |
| 2004-08-10 | 57.31 |
| 2004-08-09 | 58.47 |
| 2004-08-06 | 73.51 |
| 2004-08-05 | 78.13 |
| 2004-08-04 | 87.39 |
| 2004-08-03 | 76.98 |
| 2004-08-02 | 89.70 |
| 2004-07-30 | 112.83 |
| 2004-07-29 | 85.07 |
| 2004-07-28 | 68.88 |
| 2004-07-27 | 63.09 |
| 2004-07-26 | 48.06 |
| 2004-07-23 | 39.96 |
| 2004-07-22 | 41.12 |
| 2004-07-21 | 30.71 |
| 2004-07-20 | 27.24 |
| 2004-07-19 | 24.92 |
| 2004-07-16 | 19.14 |
| 2004-07-15 | 19.14 |
| 2004-07-14 | 20.30 |
| 2004-07-13 | 20.30 |
| 2004-07-12 | 23.77 |
| 2004-07-09 | 21.45 |
| 2004-07-08 | 21.45 |
| 2004-07-07 | 19.14 |
| 2004-07-06 | 11.04 |
| 2004-07-05 | 14.51 |
| 2004-07-02 | 7.57 |
| 2004-06-30 | 6.42 |
| 2004-06-29 | 5.84 |
| 2004-06-28 | 6.42 |
| 2004-06-25 | 4.10 |
| 2004-06-24 | 1.79 |
| 2004-06-23 | 0.63 |
| 2004-06-21 | 0.63 |
| 2004-06-18 | 1.79 |
| 2004-06-17 | 1.21 |
| 2004-06-16 | 1.79 |
| 2004-06-15 | 1.79 |
| 2004-06-14 | 4.68 |
| 2004-06-11 | 4.68 |
| 2004-06-10 | 5.84 |
| 2004-06-09 | 5.84 |
| 2004-06-08 | 5.26 |
| 2004-06-07 | 5.26 |
| 2004-06-04 | 5.26 |
| 2004-06-03 | 5.84 |
| 2004-06-02 | 5.84 |
| 2004-06-01 | 5.84 |
| 2004-05-31 | 6.42 |
| 2004-05-28 | 6.42 |
| 2004-05-27 | 5.84 |
| 2004-05-25 | 4.10 |
| 2004-05-24 | 5.84 |
| 2004-05-21 | 5.84 |
| 2004-05-20 | 4.10 |
| 2004-05-19 | 5.84 |
| 2004-05-18 | 5.84 |
| 2004-05-17 | 0.63 |
| 2004-05-14 | 4.68 |
| 2004-05-13 | 6.42 |
| 2004-05-12 | 6.99 |
| 2004-05-11 | 6.42 |
| 2004-05-10 | 4.10 |
| 2004-05-07 | 6.99 |
| 2004-05-06 | 7.57 |
| 2004-05-05 | 7.57 |
| 2004-05-04 | 6.42 |
| 2004-05-03 | 5.84 |
| 2004-04-30 | 5.84 |
| 2004-04-29 | 5.84 |
| 2004-04-28 | 5.84 |
| 2004-04-27 | 6.42 |
| 2004-04-26 | 6.42 |
| 2004-04-23 | 8.73 |
| 2004-04-22 | 7.57 |
| 2004-04-21 | 6.42 |
| 2004-04-20 | 8.73 |
| 2004-04-19 | 6.99 |
| 2004-04-16 | 5.26 |
| 2004-04-15 | 6.42 |
| 2004-04-14 | 6.42 |
| 2004-04-13 | 5.26 |
| 2004-04-08 | 4.68 |
| 2004-04-07 | 5.26 |
| 2004-04-06 | 6.42 |
| 2004-04-02 | 3.52 |
| 2004-04-01 | 2.95 |
| 2004-03-31 | 3.52 |
| 2004-03-30 | 4.68 |
| 2004-03-29 | 4.10 |
| 2004-03-26 | 2.95 |
| 2004-03-25 | 2.95 |
| 2004-03-24 | 4.68 |
| 2004-03-23 | 3.52 |
| 2004-03-22 | 3.52 |
| 2004-03-19 | 2.95 |
| 2004-03-18 | 3.52 |
| 2004-03-17 | 4.68 |
| 2004-03-16 | 4.68 |
| 2004-03-15 | 5.84 |
| 2004-03-12 | 1.79 |
| 2004-03-11 | 5.26 |
| 2004-03-10 | 6.99 |
| 2004-03-09 | 8.73 |
| 2004-03-08 | 9.31 |
| 2004-03-05 | 11.04 |
| 2004-03-04 | 11.04 |
| 2004-03-03 | 12.20 |
| 2004-03-02 | 11.04 |
| 2004-03-01 | 9.89 |
| 2004-02-27 | 8.15 |
| 2004-02-26 | 6.42 |
| 2004-02-25 | 6.42 |
| 2004-02-24 | 5.84 |
| 2004-02-23 | 2.37 |
| 2004-02-20 | 3.52 |
| 2004-02-19 | 1.79 |
| 2004-02-18 | 2.95 |
| 2004-02-17 | 2.95 |
| 2004-02-16 | 4.10 |
| 2004-02-13 | 2.37 |
| 2004-02-12 | 2.37 |
| 2004-02-11 | 0.05 |
| 2004-02-10 | 0.63 |
| 2004-02-09 | 0.63 |
| 2004-02-06 | 1.21 |
| 2004-02-05 | 2.37 |
| 2004-02-04 | -0.52 |
| 2004-02-03 | -1.10 |
| 2004-02-02 | -1.10 |
| 2004-01-30 | 0.63 |
| 2004-01-29 | -1.10 |
| 2004-01-28 | 0.05 |
| 2004-01-27 | 1.79 |
| 2004-01-26 | 2.95 |
| 2004-01-21 | 2.95 |
| 2004-01-20 | 1.21 |
| 2004-01-19 | -0.52 |
| 2004-01-16 | 0.05 |
| 2004-01-15 | 0.63 |
| 2004-01-14 | 0.63 |
| 2004-01-13 | 1.21 |
| 2004-01-12 | 1.79 |
| 2004-01-09 | 4.10 |
| 2004-01-08 | 1.79 |
| 2004-01-07 | 2.37 |
| 2004-01-06 | 0.05 |
| 2004-01-05 | 2.37 |
| 2004-01-02 | 3.41 |
| 2003-12-31 | 2.84 |
| 2003-12-30 | 2.27 |
| 2003-12-29 | 4.55 |
| 2003-12-24 | 5.68 |
| 2003-12-23 | 3.98 |
| 2003-12-22 | 9.09 |
| 2003-12-19 | 6.82 |
| 2003-12-18 | 3.41 |
| 2003-12-17 | 3.41 |
| 2003-12-16 | 4.55 |
| 2003-12-15 | 4.55 |
| 2003-12-12 | 4.55 |
| 2003-12-11 | 5.11 |
| 2003-12-10 | 4.55 |
| 2003-12-09 | 7.39 |
| 2003-12-08 | 5.68 |
| 2003-12-05 | 5.11 |
| 2003-12-04 | 3.41 |
| 2003-12-03 | 3.41 |
| 2003-12-02 | 3.41 |
| 2003-12-01 | 2.27 |
| 2003-11-28 | 1.14 |
| 2003-11-27 | 1.70 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.57 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | -0.57 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.57 |
| 2003-11-18 | 1.14 |
| 2003-11-17 | 1.14 |
| 2003-11-14 | 1.14 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 2.27 |
| 2003-11-07 | 2.27 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 1.14 |
| 2003-11-04 | 1.14 |
| 2003-11-03 | 1.70 |
| 2003-10-31 | 0.57 |
| 2003-10-30 | 2.27 |
| 2003-10-29 | 0.57 |
| 2003-10-28 | 0.57 |
| 2003-10-27 | 1.14 |
| 2003-10-24 | 0.57 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 2.27 |
| 2003-10-21 | 3.41 |
| 2003-10-20 | 5.11 |
| 2003-10-17 | 1.70 |
| 2003-10-16 | -0.57 |
| 2003-10-15 | -1.14 |
| 2003-10-14 | -2.27 |
| 2003-10-13 | -1.14 |
| 2003-10-10 | -1.14 |
| 2003-10-09 | -1.14 |
| 2003-10-08 | -2.27 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | -0.57 |
| 2003-10-02 | -1.14 |
| 2003-09-30 | -1.14 |
| 2003-09-29 | -1.14 |
| 2003-09-26 | -1.14 |
| 2003-09-25 | 0.00 |
| 2003-09-24 | 1.14 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | -2.27 |
| 2003-09-19 | 2.84 |
| 2003-09-18 | 4.55 |
| 2003-09-17 | 5.11 |
| 2003-09-16 | 3.41 |
| 2003-09-15 | 3.41 |
| 2003-09-11 | 2.27 |
| 2003-09-10 | -1.70 |
| 2003-09-09 | 3.41 |
| 2003-09-08 | 7.95 |
| 2003-09-05 | 10.23 |
| 2003-09-04 | 6.82 |
| 2003-09-03 | 11.36 |
| 2003-09-02 | -4.55 |
| 2003-09-01 | -3.41 |
| 2003-08-29 | -5.11 |
| 2003-08-28 | -5.11 |
| 2003-08-27 | -5.11 |
| 2003-08-26 | -2.27 |
| 2003-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy