Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1998-05-26	2021-05-20	2021-06-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0908 Zhuhai Holdings Investment Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-08-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0908 %
2021-06-17	624.27
2021-06-16	624.27
2021-06-15	624.27
2021-06-11	624.27
2021-06-10	624.27
2021-06-09	624.27
2021-06-08	624.27
2021-06-07	624.27
2021-06-04	624.27
2021-06-03	624.27
2021-06-02	624.27
2021-06-01	624.27
2021-05-31	624.27
2021-05-28	624.27
2021-05-27	624.27
2021-05-26	624.27
2021-05-25	624.27
2021-05-24	624.27
2021-05-21	624.27
2021-05-20	624.27
2021-05-18	621.89
2021-05-17	612.39
2021-05-14	612.39
2021-05-13	612.39
2021-05-12	607.64
2021-05-11	605.27
2021-05-10	607.64
2021-05-07	605.27
2021-05-06	610.02
2021-05-05	610.02
2021-05-04	607.64
2021-05-03	607.64
2021-04-30	607.64
2021-04-29	607.64
2021-04-28	607.64
2021-04-27	610.02
2021-04-26	610.02
2021-04-23	607.64
2021-04-22	610.02
2021-04-21	605.27
2021-04-20	595.77
2021-04-19	595.77
2021-04-16	598.15
2021-04-15	598.15
2021-04-14	598.15
2021-04-13	593.40
2021-04-12	595.77
2021-04-09	593.40
2021-04-08	593.40
2021-04-07	593.40
2021-04-01	593.40
2021-03-31	593.40
2021-03-30	595.77
2021-03-29	595.77
2021-03-26	595.77
2021-03-25	598.15
2021-03-24	598.15
2021-03-23	595.77
2021-03-22	591.02
2021-03-19	593.40
2021-03-18	593.40
2021-03-17	595.77
2021-03-16	595.77
2021-03-15	598.15
2021-03-12	591.02
2021-03-11	598.15
2021-03-10	595.77
2021-03-09	595.77
2021-03-08	593.40
2021-03-05	595.77
2021-03-04	598.15
2021-03-03	598.15
2021-03-02	598.15
2021-03-01	598.15
2021-02-26	598.15
2021-02-25	600.52
2021-02-24	600.52
2021-02-23	600.52
2021-02-22	600.52
2021-02-19	600.52
2021-02-18	602.89
2021-02-17	600.52
2021-02-16	600.52
2021-02-11	605.27
2021-02-10	602.89
2021-02-09	605.27
2021-02-08	602.89
2021-02-05	600.52
2021-02-04	600.52
2021-02-03	600.52
2021-02-02	598.15
2021-02-01	598.15
2021-01-29	598.15
2021-01-28	598.15
2021-01-27	598.15
2021-01-26	598.15
2021-01-25	598.15
2021-01-22	427.17
2021-01-21	427.17
2021-01-20	427.17
2021-01-19	427.17
2021-01-18	427.17
2021-01-15	427.17
2021-01-14	427.17
2021-01-13	431.92
2021-01-12	434.30
2021-01-11	436.67
2021-01-08	453.29
2021-01-07	446.17
2021-01-06	436.67
2021-01-05	424.80
2021-01-04	367.81
2020-12-31	367.81
2020-12-30	353.56
2020-12-29	353.56
2020-12-28	344.06
2020-12-24	329.81
2020-12-23	332.19
2020-12-22	336.93
2020-12-21	339.31
2020-12-18	355.93
2020-12-17	351.18
2020-12-16	355.93
2020-12-15	351.18
2020-12-14	348.81
2020-12-11	351.18
2020-12-10	363.06
2020-12-09	367.81
2020-12-08	367.81
2020-12-07	363.06
2020-12-04	344.06
2020-12-03	344.06
2020-12-02	341.68
2020-12-01	341.68
2020-11-30	346.43
2020-11-27	358.31
2020-11-26	358.31
2020-11-25	351.18
2020-11-24	348.81
2020-11-23	348.81
2020-11-20	341.68
2020-11-19	346.43
2020-11-18	344.06
2020-11-17	351.18
2020-11-16	344.06
2020-11-13	348.81
2020-11-12	346.43
2020-11-11	353.56
2020-11-10	353.56
2020-11-09	358.31
2020-11-06	351.18
2020-11-05	348.81
2020-11-04	353.56
2020-11-03	351.18
2020-11-02	363.06
2020-10-30	355.93
2020-10-29	363.06
2020-10-28	367.81
2020-10-27	355.93
2020-10-23	365.43
2020-10-22	377.30
2020-10-21	379.68
2020-10-20	377.30
2020-10-19	379.68
2020-10-16	374.93
2020-10-15	370.18
2020-10-14	360.68
2020-10-12	363.06
2020-10-09	351.18
2020-10-08	353.56
2020-10-07	351.18
2020-10-06	365.43
2020-10-05	363.06
2020-09-30	365.43
2020-09-29	363.06
2020-09-28	367.81
2020-09-25	344.06
2020-09-24	339.31
2020-09-23	336.93
2020-09-22	351.18
2020-09-21	351.18
2020-09-18	341.68
2020-09-17	346.43
2020-09-16	346.43
2020-09-15	348.81
2020-09-14	334.56
2020-09-11	341.68
2020-09-10	334.56
2020-09-09	346.43
2020-09-08	348.81
2020-09-07	353.56
2020-09-04	341.68
2020-09-03	325.06
2020-09-02	334.56
2020-09-01	339.31
2020-08-31	322.69
2020-08-28	351.18
2020-08-27	332.19
2020-08-26	298.94
2020-08-25	298.94
2020-08-24	296.57
2020-08-21	296.57
2020-08-20	303.69
2020-08-19	306.06
2020-08-18	313.19
2020-08-17	322.69
2020-08-14	332.19
2020-08-13	320.31
2020-08-12	303.69
2020-08-11	298.94
2020-08-10	301.31
2020-08-07	291.82
2020-08-06	298.94
2020-08-05	298.94
2020-08-04	298.94
2020-08-03	279.94
2020-07-31	225.33
2020-07-30	215.83
2020-07-29	215.83
2020-07-28	215.83
2020-07-27	208.70
2020-07-24	206.33
2020-07-23	218.20
2020-07-22	213.45
2020-07-21	211.08
2020-07-20	218.20
2020-07-17	215.83
2020-07-16	211.08
2020-07-15	215.83
2020-07-14	215.83
2020-07-13	218.20
2020-07-10	199.21
2020-07-09	203.95
2020-07-08	201.58
2020-07-07	194.46
2020-07-06	211.08
2020-07-03	206.33
2020-07-02	203.95
2020-06-30	206.33
2020-06-29	201.58
2020-06-26	218.20
2020-06-24	211.08
2020-06-23	211.08
2020-06-22	208.70
2020-06-19	203.95
2020-06-18	211.08
2020-06-17	208.70
2020-06-16	203.95
2020-06-15	211.08
2020-06-12	208.70
2020-06-11	211.08
2020-06-10	227.70
2020-06-09	237.20
2020-06-08	241.95
2020-06-05	234.82
2020-06-04	246.70
2020-06-03	218.20
2020-06-02	220.58
2020-06-01	211.08
2020-05-29	208.70
2020-05-28	208.70
2020-05-27	196.83
2020-05-26	194.46
2020-05-25	203.95
2020-05-22	196.83
2020-05-21	203.95
2020-05-20	196.83
2020-05-19	194.46
2020-05-18	187.33
2020-05-15	175.46
2020-05-14	187.33
2020-05-13	187.33
2020-05-12	187.33
2020-05-11	187.33
2020-05-08	184.96
2020-05-07	184.96
2020-05-06	187.33
2020-05-05	187.33
2020-05-04	184.96
2020-04-29	184.96
2020-04-28	187.33
2020-04-27	187.33
2020-04-24	187.33
2020-04-23	187.33
2020-04-22	187.33
2020-04-21	187.33
2020-04-20	187.33
2020-04-17	187.33
2020-04-16	187.33
2020-04-15	187.33
2020-04-14	187.33
2020-04-09	184.96
2020-04-08	184.96
2020-04-07	184.96
2020-04-06	184.96
2020-04-03	184.96
2020-04-02	184.96
2020-04-01	184.96
2020-03-31	184.96
2020-03-30	182.58
2020-03-27	180.21
2020-03-26	173.08
2020-03-25	163.59
2020-03-24	168.33
2020-03-23	161.21
2020-03-20	175.46
2020-03-19	177.83
2020-03-18	182.58
2020-03-17	182.58
2020-03-16	182.58
2020-03-13	182.58
2020-03-12	182.58
2020-03-11	182.58
2020-03-10	184.96
2020-03-09	180.21
2020-03-06	184.96
2020-03-05	184.96
2020-03-04	182.58
2020-03-03	182.58
2020-03-02	184.96
2020-02-28	182.58
2020-02-27	182.58
2020-02-26	184.96
2020-02-25	182.58
2020-02-24	184.96
2020-02-21	184.96
2020-02-20	184.96
2020-02-19	180.21
2020-02-18	182.58
2020-02-17	184.96
2020-02-14	184.96
2020-02-13	187.33
2020-02-12	187.33
2020-02-11	187.33
2020-02-10	187.33
2020-02-07	187.33
2020-02-06	187.33
2020-02-05	187.33
2020-02-04	184.96
2020-02-03	187.33
2020-01-31	184.96
2020-01-30	187.33
2020-01-29	189.71
2020-01-24	182.58
2020-01-23	184.96
2020-01-22	187.33
2020-01-21	184.96
2020-01-20	184.96
2020-01-17	182.58
2020-01-16	180.21
2020-01-15	184.96
2020-01-14	182.58
2020-01-13	180.21
2020-01-10	175.46
2020-01-09	170.71
2020-01-08	177.83
2020-01-07	177.83
2020-01-06	170.71
2020-01-03	182.58
2020-01-02	184.96
2019-12-31	184.96
2019-12-30	184.96
2019-12-27	184.96
2019-12-24	199.21
2019-12-23	196.83
2019-12-20	196.83
2019-12-19	203.95
2019-12-18	203.95
2019-12-17	208.70
2019-12-16	213.45
2019-12-13	192.08
2019-12-12	189.71
2019-12-11	180.21
2019-12-10	175.46
2019-12-09	175.46
2019-12-06	168.33
2019-12-05	175.46
2019-12-04	156.46
2019-12-03	156.46
2019-12-02	156.46
2019-11-29	158.84
2019-11-28	161.21
2019-11-27	163.59
2019-11-26	163.59
2019-11-25	163.59
2019-11-22	163.59
2019-11-21	161.21
2019-11-20	165.96
2019-11-19	170.71
2019-11-18	173.08
2019-11-15	161.21
2019-11-14	149.34
2019-11-13	142.21
2019-11-12	139.84
2019-11-11	137.46
2019-11-08	137.46
2019-11-07	135.09
2019-11-06	132.72
2019-11-05	132.72
2019-11-04	132.72
2019-11-01	135.09
2019-10-31	132.72
2019-10-30	137.46
2019-10-29	137.46
2019-10-28	137.46
2019-10-25	135.09
2019-10-24	135.09
2019-10-23	135.09
2019-10-22	135.09
2019-10-21	135.09
2019-10-18	137.46
2019-10-17	137.46
2019-10-16	130.34
2019-10-15	135.09
2019-10-14	127.97
2019-10-11	120.84
2019-10-10	120.84
2019-10-09	120.84
2019-10-08	118.47
2019-10-04	120.84
2019-10-03	120.84
2019-10-02	120.84
2019-09-30	116.09
2019-09-27	120.84
2019-09-26	120.84
2019-09-25	118.47
2019-09-24	116.09
2019-09-23	108.97
2019-09-20	104.22
2019-09-19	101.84
2019-09-18	101.84
2019-09-17	99.47
2019-09-16	94.72
2019-09-13	97.10
2019-09-12	97.10
2019-09-11	94.72
2019-09-10	94.72
2019-09-09	94.72
2019-09-06	97.10
2019-09-05	94.72
2019-09-04	94.72
2019-09-03	97.10
2019-09-02	92.35
2019-08-30	94.72
2019-08-29	97.10
2019-08-28	97.10
2019-08-27	97.10
2019-08-26	92.35
2019-08-23	97.10
2019-08-22	92.35
2019-08-21	94.72
2019-08-20	94.72
2019-08-19	94.72
2019-08-16	85.22
2019-08-15	85.22
2019-08-14	85.22
2019-08-13	85.22
2019-08-12	87.60
2019-08-09	87.60
2019-08-08	85.22
2019-08-07	80.47
2019-08-06	80.47
2019-08-05	80.47
2019-08-02	87.60
2019-08-01	87.60
2019-07-31	94.72
2019-07-30	92.35
2019-07-29	92.35
2019-07-26	89.97
2019-07-25	94.72
2019-07-24	94.72
2019-07-23	94.72
2019-07-22	94.72
2019-07-19	97.10
2019-07-18	97.10
2019-07-17	94.72
2019-07-16	92.35
2019-07-15	97.10
2019-07-12	97.10
2019-07-11	97.10
2019-07-10	97.10
2019-07-09	99.47
2019-07-08	99.47
2019-07-05	99.47
2019-07-04	101.84
2019-07-03	101.84
2019-07-02	104.22
2019-06-28	99.47
2019-06-27	99.47
2019-06-26	101.84
2019-06-25	101.84
2019-06-24	101.84
2019-06-21	104.16
2019-06-20	104.16
2019-06-19	97.20
2019-06-18	94.88
2019-06-17	92.56
2019-06-14	94.88
2019-06-13	85.60
2019-06-12	94.88
2019-06-11	92.56
2019-06-10	99.52
2019-06-06	94.88
2019-06-05	87.92
2019-06-04	85.60
2019-06-03	87.92
2019-05-31	85.60
2019-05-30	85.60
2019-05-29	87.92
2019-05-28	87.92
2019-05-27	87.92
2019-05-24	90.24
2019-05-23	90.24
2019-05-22	90.24
2019-05-21	92.56
2019-05-20	87.92
2019-05-17	92.56
2019-05-16	94.88
2019-05-15	94.88
2019-05-14	94.88
2019-05-10	94.88
2019-05-09	94.88
2019-05-08	99.52
2019-05-07	99.52
2019-05-06	97.20
2019-05-03	101.84
2019-05-02	101.84
2019-04-30	101.84
2019-04-29	106.48
2019-04-26	106.48
2019-04-25	106.48
2019-04-24	108.80
2019-04-23	108.80
2019-04-18	113.45
2019-04-17	108.80
2019-04-16	111.13
2019-04-15	115.77
2019-04-12	115.77
2019-04-11	115.77
2019-04-10	122.73
2019-04-09	125.05
2019-04-08	127.37
2019-04-04	125.05
2019-04-03	125.05
2019-04-02	129.69
2019-04-01	129.69
2019-03-29	129.69
2019-03-28	127.37
2019-03-27	127.37
2019-03-26	134.33
2019-03-25	134.33
2019-03-22	134.33
2019-03-21	132.01
2019-03-20	132.01
2019-03-19	136.65
2019-03-18	136.65
2019-03-15	134.33
2019-03-14	134.33
2019-03-13	136.65
2019-03-12	136.65
2019-03-11	138.97
2019-03-08	138.97
2019-03-07	143.61
2019-03-06	141.29
2019-03-05	141.29
2019-03-04	143.61
2019-03-01	143.61
2019-02-28	141.29
2019-02-27	141.29
2019-02-26	148.25
2019-02-25	141.29
2019-02-22	138.97
2019-02-21	145.93
2019-02-20	145.93
2019-02-19	141.29
2019-02-18	136.65
2019-02-15	134.33
2019-02-14	141.29
2019-02-13	134.33
2019-02-12	132.01
2019-02-11	129.69
2019-02-08	132.01
2019-02-04	132.01
2019-02-01	129.69
2019-01-31	125.05
2019-01-30	125.05
2019-01-29	122.73
2019-01-28	127.37
2019-01-25	129.69
2019-01-24	129.69
2019-01-23	132.01
2019-01-22	129.69
2019-01-21	132.01
2019-01-18	132.01
2019-01-17	132.01
2019-01-16	125.05
2019-01-15	120.41
2019-01-14	125.05
2019-01-11	127.37
2019-01-10	127.37
2019-01-09	122.73
2019-01-08	125.05
2019-01-07	127.37
2019-01-04	122.73
2019-01-03	122.73
2019-01-02	132.01
2018-12-31	132.01
2018-12-28	118.09
2018-12-27	106.48
2018-12-24	101.84
2018-12-21	101.84
2018-12-20	106.48
2018-12-19	106.48
2018-12-18	108.80
2018-12-17	108.80
2018-12-14	108.80
2018-12-13	113.45
2018-12-12	104.16
2018-12-11	108.80
2018-12-10	108.80
2018-12-07	101.84
2018-12-06	99.52
2018-12-05	101.84
2018-12-04	101.84
2018-12-03	101.84
2018-11-30	99.52
2018-11-29	97.20
2018-11-28	97.20
2018-11-27	97.20
2018-11-26	97.20
2018-11-23	99.52
2018-11-22	99.52
2018-11-21	97.20
2018-11-20	99.52
2018-11-19	99.52
2018-11-16	101.84
2018-11-15	101.84
2018-11-14	104.16
2018-11-13	99.52
2018-11-12	104.16
2018-11-09	108.80
2018-11-08	97.20
2018-11-07	97.20
2018-11-06	97.20
2018-11-05	97.20
2018-11-02	101.84
2018-11-01	92.56
2018-10-31	87.92
2018-10-30	90.24
2018-10-29	92.56
2018-10-26	83.28
2018-10-25	83.28
2018-10-24	87.92
2018-10-23	92.56
2018-10-22	94.88
2018-10-19	85.60
2018-10-18	83.28
2018-10-16	83.28
2018-10-15	80.96
2018-10-12	87.92
2018-10-11	85.60
2018-10-10	97.20
2018-10-09	97.20
2018-10-08	101.84
2018-10-05	101.84
2018-10-04	106.48
2018-10-03	106.48
2018-10-02	106.48
2018-09-28	108.80
2018-09-27	108.80
2018-09-26	113.45
2018-09-24	113.45
2018-09-21	113.45
2018-09-20	111.13
2018-09-19	108.80
2018-09-18	104.16
2018-09-17	104.16
2018-09-14	108.80
2018-09-13	106.48
2018-09-12	104.16
2018-09-11	106.48
2018-09-10	108.80
2018-09-07	111.13
2018-09-06	113.45
2018-09-05	111.13
2018-09-04	111.13
2018-09-03	106.48
2018-08-31	108.80
2018-08-30	115.77
2018-08-29	108.80
2018-08-28	106.48
2018-08-27	104.16
2018-08-24	104.16
2018-08-23	101.84
2018-08-22	99.52
2018-08-21	104.16
2018-08-20	106.48
2018-08-17	106.48
2018-08-16	101.84
2018-08-15	106.48
2018-08-14	111.13
2018-08-13	111.13
2018-08-10	113.45
2018-08-09	111.13
2018-08-08	111.13
2018-08-07	113.45
2018-08-06	106.48
2018-08-03	108.80
2018-08-02	108.80
2018-08-01	108.80
2018-07-31	106.48
2018-07-30	106.48
2018-07-27	106.48
2018-07-26	106.48
2018-07-25	108.80
2018-07-24	108.80
2018-07-23	108.80
2018-07-20	108.80
2018-07-19	113.45
2018-07-18	113.45
2018-07-17	115.77
2018-07-16	115.77
2018-07-13	118.09
2018-07-12	115.77
2018-07-11	108.80
2018-07-10	118.09
2018-07-09	120.41
2018-07-06	122.73
2018-07-05	120.41
2018-07-04	122.73
2018-07-03	127.37
2018-06-29	134.33
2018-06-28	132.01
2018-06-27	132.01
2018-06-26	132.01
2018-06-25	132.01
2018-06-22	132.01
2018-06-21	132.01
2018-06-20	132.01
2018-06-19	132.01
2018-06-15	132.01
2018-06-14	136.65
2018-06-13	134.33
2018-06-12	134.33
2018-06-11	134.33
2018-06-08	134.33
2018-06-07	134.33
2018-06-06	136.65
2018-06-05	136.65
2018-06-04	134.33
2018-06-01	134.33
2018-05-31	132.01
2018-05-30	132.01
2018-05-29	134.33
2018-05-28	136.60
2018-05-25	132.05
2018-05-24	132.05
2018-05-23	129.78
2018-05-21	129.78
2018-05-18	134.33
2018-05-17	134.33
2018-05-16	134.33
2018-05-15	134.33
2018-05-14	132.05
2018-05-11	136.60
2018-05-10	136.60
2018-05-09	132.05
2018-05-08	129.78
2018-05-07	132.05
2018-05-04	132.05
2018-05-03	132.05
2018-05-02	129.78
2018-04-30	129.78
2018-04-27	129.78
2018-04-26	127.50
2018-04-25	129.78
2018-04-24	132.05
2018-04-23	132.05
2018-04-20	127.50
2018-04-19	127.50
2018-04-18	127.50
2018-04-17	129.78
2018-04-16	132.05
2018-04-13	134.33
2018-04-12	132.05
2018-04-11	136.60
2018-04-10	138.88
2018-04-09	132.05
2018-04-06	127.50
2018-04-04	127.50
2018-04-03	129.78
2018-03-29	132.05
2018-03-28	122.95
2018-03-27	127.50
2018-03-26	125.23
2018-03-23	132.05
2018-03-22	138.88
2018-03-21	138.88
2018-03-20	143.43
2018-03-19	147.98
2018-03-16	145.70
2018-03-15	150.25
2018-03-14	147.98
2018-03-13	147.98
2018-03-12	150.25
2018-03-09	150.25
2018-03-08	152.53
2018-03-07	150.25
2018-03-06	147.98
2018-03-05	145.70
2018-03-02	145.70
2018-03-01	145.70
2018-02-28	150.25
2018-02-27	145.70
2018-02-26	154.80
2018-02-23	152.53
2018-02-22	145.70
2018-02-21	143.43
2018-02-20	150.25
2018-02-15	154.80
2018-02-14	154.80
2018-02-13	154.80
2018-02-12	150.25
2018-02-09	150.25
2018-02-08	157.08
2018-02-07	157.08
2018-02-06	154.80
2018-02-05	161.63
2018-02-02	163.90
2018-02-01	166.18
2018-01-31	163.90
2018-01-30	163.90
2018-01-29	163.90
2018-01-26	166.18
2018-01-25	163.90
2018-01-24	166.18
2018-01-23	163.90
2018-01-22	166.18
2018-01-19	163.90
2018-01-18	166.18
2018-01-17	163.90
2018-01-16	166.18
2018-01-15	163.90
2018-01-12	161.63
2018-01-11	161.63
2018-01-10	168.45
2018-01-09	166.18
2018-01-08	166.18
2018-01-05	163.90
2018-01-04	163.90
2018-01-03	166.18
2018-01-02	163.90
2017-12-29	159.35
2017-12-28	154.80
2017-12-27	154.80
2017-12-22	157.08
2017-12-21	152.53
2017-12-20	150.25
2017-12-19	154.80
2017-12-18	147.98
2017-12-15	147.98
2017-12-14	150.25
2017-12-13	157.08
2017-12-12	163.90
2017-12-11	152.53
2017-12-08	152.53
2017-12-07	150.25
2017-12-06	147.98
2017-12-05	150.25
2017-12-04	150.25
2017-12-01	154.80
2017-11-30	159.35
2017-11-29	161.63
2017-11-28	161.63
2017-11-27	161.63
2017-11-24	161.63
2017-11-23	157.08
2017-11-22	159.35
2017-11-21	159.35
2017-11-20	161.63
2017-11-17	161.63
2017-11-16	161.63
2017-11-15	161.63
2017-11-14	163.90
2017-11-13	163.90
2017-11-10	168.45
2017-11-09	163.90
2017-11-08	166.18
2017-11-07	163.90
2017-11-06	163.90
2017-11-03	166.18
2017-11-02	166.18
2017-11-01	166.18
2017-10-31	166.18
2017-10-30	168.45
2017-10-27	170.73
2017-10-26	166.18
2017-10-25	166.18
2017-10-24	168.45
2017-10-23	166.18
2017-10-20	168.45
2017-10-19	168.45
2017-10-18	170.73
2017-10-17	170.73
2017-10-16	170.73
2017-10-13	177.55
2017-10-12	175.28
2017-10-11	177.55
2017-10-10	170.73
2017-10-09	173.00
2017-10-06	177.55
2017-10-04	173.00
2017-10-03	173.00
2017-09-29	168.45
2017-09-28	173.00
2017-09-27	175.28
2017-09-26	173.00
2017-09-25	173.00
2017-09-22	182.10
2017-09-21	186.65
2017-09-20	193.48
2017-09-19	188.93
2017-09-18	193.48
2017-09-15	195.75
2017-09-14	198.03
2017-09-13	193.48
2017-09-12	198.03
2017-09-11	207.13
2017-09-08	173.00
2017-09-07	159.35
2017-09-06	154.80
2017-09-05	154.80
2017-09-04	159.35
2017-09-01	161.63
2017-08-31	161.63
2017-08-30	163.90
2017-08-29	163.90
2017-08-28	163.90
2017-08-25	161.63
2017-08-24	163.90
2017-08-22	166.18
2017-08-21	161.63
2017-08-18	161.63
2017-08-17	161.63
2017-08-16	159.35
2017-08-15	161.63
2017-08-14	157.08
2017-08-11	157.08
2017-08-10	163.90
2017-08-09	166.18
2017-08-08	159.35
2017-08-07	157.08
2017-08-04	157.08
2017-08-03	157.08
2017-08-02	159.35
2017-08-01	159.35
2017-07-31	159.35
2017-07-28	159.35
2017-07-27	157.08
2017-07-26	168.45
2017-07-25	168.45
2017-07-24	168.45
2017-07-21	168.45
2017-07-20	173.00
2017-07-19	170.73
2017-07-18	170.73
2017-07-17	170.73
2017-07-14	177.55
2017-07-13	168.45
2017-07-12	163.90
2017-07-11	166.18
2017-07-10	163.90
2017-07-07	163.90
2017-07-06	163.90
2017-07-05	166.18
2017-07-04	166.18
2017-07-03	166.18
2017-06-30	166.18
2017-06-29	168.45
2017-06-28	168.45
2017-06-27	170.73
2017-06-26	175.28
2017-06-23	163.90
2017-06-22	161.63
2017-06-21	166.18
2017-06-20	163.90
2017-06-19	161.63
2017-06-16	159.35
2017-06-15	161.63
2017-06-14	161.63
2017-06-13	163.90
2017-06-12	166.18
2017-06-09	163.90
2017-06-08	170.73
2017-06-07	163.90
2017-06-06	159.35
2017-06-05	161.63
2017-06-02	163.90
2017-06-01	161.63
2017-05-31	163.90
2017-05-29	168.45
2017-05-26	164.09
2017-05-25	161.90
2017-05-24	157.54
2017-05-23	155.36
2017-05-22	157.54
2017-05-19	157.54
2017-05-18	155.36
2017-05-17	161.90
2017-05-16	157.54
2017-05-15	157.54
2017-05-12	159.72
2017-05-11	161.90
2017-05-10	161.90
2017-05-09	164.09
2017-05-08	159.72
2017-05-05	159.72
2017-05-04	159.72
2017-05-02	159.72
2017-04-28	164.09
2017-04-27	164.09
2017-04-26	170.63
2017-04-25	164.09
2017-04-24	168.45
2017-04-21	168.45
2017-04-20	166.27
2017-04-19	172.82
2017-04-18	168.45
2017-04-13	181.55
2017-04-12	181.55
2017-04-11	157.54
2017-04-10	153.17
2017-04-07	155.36
2017-04-06	157.54
2017-04-05	153.17
2017-04-03	150.99
2017-03-31	150.99
2017-03-30	150.99
2017-03-29	153.17
2017-03-28	150.99
2017-03-27	146.63
2017-03-24	148.81
2017-03-23	148.81
2017-03-22	146.63
2017-03-21	146.63
2017-03-20	146.63
2017-03-17	148.81
2017-03-16	150.99
2017-03-15	153.17
2017-03-14	153.17
2017-03-13	161.90
2017-03-10	153.17
2017-03-09	157.54
2017-03-08	159.72
2017-03-07	161.90
2017-03-06	159.72
2017-03-03	157.54
2017-03-02	157.54
2017-03-01	164.09
2017-02-28	161.90
2017-02-27	166.27
2017-02-24	166.27
2017-02-23	168.45
2017-02-22	166.27
2017-02-21	164.09
2017-02-20	166.27
2017-02-17	157.54
2017-02-16	161.90
2017-02-15	157.54
2017-02-14	161.90
2017-02-13	159.72
2017-02-10	157.54
2017-02-09	157.54
2017-02-08	161.90
2017-02-07	159.72
2017-02-06	155.36
2017-02-03	157.54
2017-02-02	161.90
2017-02-01	153.17
2017-01-27	157.54
2017-01-26	157.54
2017-01-25	157.54
2017-01-24	159.72
2017-01-23	157.54
2017-01-20	159.72
2017-01-19	155.36
2017-01-18	155.36
2017-01-17	159.72
2017-01-16	159.72
2017-01-13	161.90
2017-01-12	159.72
2017-01-11	159.72
2017-01-10	161.90
2017-01-09	159.72
2017-01-06	155.36
2017-01-05	159.72
2017-01-04	157.54
2017-01-03	161.90
2016-12-30	164.09
2016-12-29	157.54
2016-12-28	150.99
2016-12-23	153.17
2016-12-22	150.99
2016-12-21	144.44
2016-12-20	144.44
2016-12-19	146.63
2016-12-16	150.99
2016-12-15	153.17
2016-12-14	155.36
2016-12-13	159.72
2016-12-12	159.72
2016-12-09	164.09
2016-12-08	161.90
2016-12-07	161.90
2016-12-06	161.90
2016-12-05	168.45
2016-12-02	168.45
2016-12-01	161.90
2016-11-30	166.27
2016-11-29	166.27
2016-11-28	172.82
2016-11-25	172.82
2016-11-24	170.63
2016-11-23	170.63
2016-11-22	170.63
2016-11-21	175.00
2016-11-18	179.36
2016-11-17	172.82
2016-11-16	181.55
2016-11-15	161.90
2016-11-14	164.09
2016-11-11	161.90
2016-11-10	164.09
2016-11-09	159.72
2016-11-08	161.90
2016-11-07	159.72
2016-11-04	166.27
2016-11-03	164.09
2016-11-02	164.09
2016-11-01	166.27
2016-10-31	166.27
2016-10-28	166.27
2016-10-27	166.27
2016-10-26	168.45
2016-10-25	168.45
2016-10-24	170.63
2016-10-20	172.82
2016-10-19	168.45
2016-10-18	168.45
2016-10-17	177.18
2016-10-14	179.36
2016-10-13	175.00
2016-10-12	179.36
2016-10-11	181.55
2016-10-07	188.09
2016-10-06	181.55
2016-10-05	188.09
2016-10-04	181.55
2016-10-03	181.55
2016-09-30	183.73
2016-09-29	188.09
2016-09-28	179.36
2016-09-27	183.73
2016-09-26	175.00
2016-09-23	181.55
2016-09-22	181.55
2016-09-21	179.36
2016-09-20	179.36
2016-09-19	177.18
2016-09-15	177.18
2016-09-14	175.00
2016-09-13	177.18
2016-09-12	175.00
2016-09-09	177.18
2016-09-08	179.36
2016-09-07	179.36
2016-09-06	188.09
2016-09-05	177.18
2016-09-02	172.82
2016-09-01	179.36
2016-08-31	183.73
2016-08-30	181.55
2016-08-29	183.73
2016-08-26	172.82
2016-08-25	170.63
2016-08-24	168.45
2016-08-23	170.63
2016-08-22	161.90
2016-08-19	159.72
2016-08-18	164.09
2016-08-17	164.09
2016-08-16	164.09
2016-08-15	164.09
2016-08-12	164.09
2016-08-11	161.90
2016-08-10	161.90
2016-08-09	161.90
2016-08-08	161.90
2016-08-05	166.27
2016-08-04	161.90
2016-08-03	166.27
2016-08-01	159.72
2016-07-29	161.90
2016-07-28	166.27
2016-07-27	161.90
2016-07-26	164.09
2016-07-25	166.27
2016-07-22	166.27
2016-07-21	168.45
2016-07-20	166.27
2016-07-19	161.90
2016-07-18	164.09
2016-07-15	164.09
2016-07-14	164.09
2016-07-13	164.09
2016-07-12	168.45
2016-07-11	164.09
2016-07-08	166.27
2016-07-07	168.45
2016-07-06	166.27
2016-07-05	168.45
2016-07-04	166.27
2016-06-30	161.90
2016-06-29	159.72
2016-06-28	159.72
2016-06-27	159.72
2016-06-24	159.72
2016-06-23	161.90
2016-06-22	164.09
2016-06-21	166.27
2016-06-20	161.90
2016-06-17	161.90
2016-06-16	159.72
2016-06-15	159.72
2016-06-14	159.72
2016-06-13	159.72
2016-06-10	161.90
2016-06-08	161.90
2016-06-07	164.09
2016-06-06	161.90
2016-06-03	161.90
2016-06-02	161.90
2016-06-01	164.09
2016-05-31	161.90
2016-05-30	157.61
2016-05-27	161.90
2016-05-26	157.61
2016-05-25	157.61
2016-05-24	157.61
2016-05-23	159.76
2016-05-20	159.76
2016-05-19	157.61
2016-05-18	159.76
2016-05-17	159.76
2016-05-16	155.46
2016-05-13	159.76
2016-05-12	159.76
2016-05-11	159.76
2016-05-10	157.61
2016-05-09	155.46
2016-05-06	157.61
2016-05-05	159.76
2016-05-04	159.76
2016-05-03	161.90
2016-04-29	159.76
2016-04-28	164.05
2016-04-27	164.05
2016-04-26	164.05
2016-04-25	161.90
2016-04-22	159.76
2016-04-21	159.76
2016-04-20	164.05
2016-04-19	159.76
2016-04-18	155.46
2016-04-15	159.76
2016-04-14	157.61
2016-04-13	157.61
2016-04-12	159.76
2016-04-11	155.46
2016-04-08	155.46
2016-04-07	155.46
2016-04-06	155.46
2016-04-05	155.46
2016-04-01	155.46
2016-03-31	157.61
2016-03-30	155.46
2016-03-29	153.32
2016-03-24	155.46
2016-03-23	159.76
2016-03-22	159.76
2016-03-21	166.20
2016-03-18	159.76
2016-03-17	159.76
2016-03-16	155.46
2016-03-15	153.32
2016-03-14	155.46
2016-03-11	153.32
2016-03-10	153.32
2016-03-09	155.46
2016-03-08	159.76
2016-03-07	161.90
2016-03-04	157.61
2016-03-03	155.46
2016-03-02	161.90
2016-03-01	153.32
2016-02-29	153.32
2016-02-26	146.88
2016-02-25	142.58
2016-02-24	149.02
2016-02-23	149.02
2016-02-22	149.02
2016-02-19	144.73
2016-02-18	149.02
2016-02-17	146.88
2016-02-16	146.88
2016-02-15	146.88
2016-02-12	146.88
2016-02-11	151.17
2016-02-05	155.46
2016-02-04	153.32
2016-02-03	153.32
2016-02-02	155.46
2016-02-01	157.61
2016-01-29	168.34
2016-01-28	151.17
2016-01-27	151.17
2016-01-26	144.73
2016-01-25	155.46
2016-01-22	153.32
2016-01-21	153.32
2016-01-20	153.32
2016-01-19	155.46
2016-01-18	155.46
2016-01-15	157.61
2016-01-14	157.61
2016-01-13	155.46
2016-01-12	153.32
2016-01-11	159.76
2016-01-08	157.61
2016-01-07	146.88
2016-01-06	157.61
2016-01-05	155.46
2016-01-04	153.32
2015-12-31	157.61
2015-12-30	159.76
2015-12-29	161.90
2015-12-28	157.61
2015-12-24	159.76
2015-12-23	159.76
2015-12-22	155.46
2015-12-21	157.61
2015-12-18	157.61
2015-12-17	161.90
2015-12-16	159.76
2015-12-15	157.61
2015-12-14	164.05
2015-12-11	168.34
2015-12-10	164.05
2015-12-09	168.34
2015-12-08	166.20
2015-12-07	159.76
2015-12-04	161.90
2015-12-03	166.20
2015-12-02	164.05
2015-12-01	166.20
2015-11-30	164.05
2015-11-27	164.05
2015-11-26	166.20
2015-11-25	174.78
2015-11-24	172.64
2015-11-23	179.08
2015-11-20	172.64
2015-11-19	176.93
2015-11-18	161.90
2015-11-17	157.61
2015-11-16	157.61
2015-11-13	168.34
2015-11-12	170.49
2015-11-11	166.20
2015-11-10	174.78
2015-11-09	155.46
2015-11-06	142.58
2015-11-05	138.29
2015-11-04	146.88
2015-11-03	142.58
2015-11-02	144.73
2015-10-30	142.58
2015-10-29	140.44
2015-10-28	136.14
2015-10-27	136.14
2015-10-26	136.14
2015-10-23	131.85
2015-10-22	127.56
2015-10-20	134.00
2015-10-19	134.00
2015-10-16	136.14
2015-10-15	136.14
2015-10-14	134.00
2015-10-13	140.44
2015-10-12	146.88
2015-10-09	136.14
2015-10-08	134.00
2015-10-07	138.29
2015-10-06	129.70
2015-10-05	123.26
2015-10-02	125.41
2015-09-30	121.11
2015-09-29	121.11
2015-09-25	118.97
2015-09-24	121.11
2015-09-23	121.11
2015-09-22	121.11
2015-09-21	118.97
2015-09-18	116.82
2015-09-17	114.67
2015-09-16	123.26
2015-09-15	116.82
2015-09-14	125.41
2015-09-11	123.26
2015-09-10	121.11
2015-09-09	127.56
2015-09-08	118.97
2015-09-07	112.53
2015-09-04	112.53
2015-09-02	110.38
2015-09-01	114.67
2015-08-31	114.67
2015-08-28	118.97
2015-08-27	125.41
2015-08-26	108.23
2015-08-25	106.09
2015-08-24	118.97
2015-08-21	136.14
2015-08-20	157.61
2015-08-19	157.61
2015-08-18	161.90
2015-08-17	164.05
2015-08-14	170.49
2015-08-13	174.78
2015-08-12	179.08
2015-08-11	179.08
2015-08-10	183.37
2015-08-07	185.52
2015-08-06	187.66
2015-08-05	181.22
2015-08-04	183.37
2015-08-03	183.37
2015-07-31	189.81
2015-07-30	194.10
2015-07-29	196.25
2015-07-28	191.96
2015-07-27	187.66
2015-07-24	200.54
2015-07-23	196.25
2015-07-22	200.54
2015-07-21	200.54
2015-07-20	204.84
2015-07-17	200.54
2015-07-16	196.25
2015-07-15	179.08
2015-07-14	198.40
2015-07-13	200.54
2015-07-10	187.66
2015-07-09	185.52
2015-07-08	151.17
2015-07-07	181.22
2015-07-06	198.40
2015-07-03	226.31
2015-07-02	234.89
2015-06-30	232.75
2015-06-29	228.45
2015-06-26	237.04
2015-06-25	245.63
2015-06-24	245.63
2015-06-23	252.07
2015-06-22	252.07
2015-06-19	249.92
2015-06-18	252.07
2015-06-17	247.77
2015-06-16	249.92
2015-06-15	258.51
2015-06-12	264.95
2015-06-11	249.92
2015-06-10	254.21
2015-06-09	256.36
2015-06-08	262.80
2015-06-05	264.95
2015-06-04	264.95
2015-06-03	273.53
2015-06-02	284.27
2015-06-01	284.27
2015-05-29	284.27
2015-05-28	290.67
2015-05-27	294.94
2015-05-26	286.40
2015-05-22	288.54
2015-05-21	277.86
2015-05-20	280.00
2015-05-19	286.40
2015-05-18	284.27
2015-05-15	284.27
2015-05-14	288.54
2015-05-13	286.40
2015-05-12	290.67
2015-05-11	305.62
2015-05-08	262.92
2015-05-07	256.51
2015-05-06	269.32
2015-05-05	260.78
2015-05-04	275.73
2015-04-30	262.92
2015-04-29	265.05
2015-04-28	252.25
2015-04-27	243.71
2015-04-24	245.84
2015-04-23	241.57
2015-04-22	245.84
2015-04-21	245.84
2015-04-20	241.57
2015-04-17	241.57
2015-04-16	247.98
2015-04-15	241.57
2015-04-14	226.63
2015-04-13	224.49
2015-04-10	196.74
2015-04-09	190.34
2015-04-08	188.20
2015-04-02	177.53
2015-04-01	173.26
2015-03-31	177.53
2015-03-30	175.39
2015-03-27	177.53
2015-03-26	183.93
2015-03-25	175.39
2015-03-24	173.26
2015-03-23	168.99
2015-03-20	173.26
2015-03-19	173.26
2015-03-18	173.26
2015-03-17	171.12
2015-03-16	168.99
2015-03-13	173.26
2015-03-12	173.26
2015-03-11	175.39
2015-03-10	177.53
2015-03-09	181.80
2015-03-06	186.07
2015-03-05	188.20
2015-03-04	186.07
2015-03-03	190.34
2015-03-02	196.74
2015-02-27	194.61
2015-02-26	188.20
2015-02-25	183.93
2015-02-24	183.93
2015-02-23	186.07
2015-02-18	181.80
2015-02-17	186.07
2015-02-16	183.93
2015-02-13	186.07
2015-02-12	181.80
2015-02-11	181.80
2015-02-10	181.80
2015-02-09	181.80
2015-02-06	183.93
2015-02-05	186.07
2015-02-04	188.20
2015-02-03	188.20
2015-02-02	188.20
2015-01-30	188.20
2015-01-29	188.20
2015-01-28	194.61
2015-01-27	188.20
2015-01-26	190.34
2015-01-23	198.87
2015-01-22	196.74
2015-01-21	203.14
2015-01-20	203.14
2015-01-19	203.14
2015-01-16	207.41
2015-01-15	207.41
2015-01-14	205.28
2015-01-13	207.41
2015-01-12	205.28
2015-01-09	207.41
2015-01-08	203.14
2015-01-07	201.01
2015-01-06	203.14
2015-01-05	207.41
2015-01-02	207.41
2014-12-31	220.22
2014-12-30	198.87
2014-12-29	196.74
2014-12-24	196.74
2014-12-23	205.28
2014-12-22	198.87
2014-12-19	209.55
2014-12-18	207.41
2014-12-17	213.82
2014-12-16	211.68
2014-12-15	209.55
2014-12-12	215.95
2014-12-11	213.82
2014-12-10	188.20
2014-12-09	186.07
2014-12-08	194.61
2014-12-05	201.01
2014-12-04	198.87
2014-12-03	188.20
2014-12-02	201.01
2014-12-01	194.61
2014-11-28	209.55
2014-11-27	205.28
2014-11-26	211.68
2014-11-25	213.82
2014-11-24	220.22
2014-11-21	218.09
2014-11-20	207.41
2014-11-19	207.41
2014-11-18	207.41
2014-11-17	215.95
2014-11-14	226.63
2014-11-13	226.63
2014-11-12	235.17
2014-11-11	211.68
2014-11-10	211.68
2014-11-07	211.68
2014-11-06	222.36
2014-11-05	201.01
2014-11-04	192.47
2014-11-03	203.14
2014-10-31	215.95
2014-10-30	173.26
2014-10-29	177.53
2014-10-28	173.26
2014-10-27	171.12
2014-10-24	173.26
2014-10-23	173.26
2014-10-22	171.12
2014-10-21	171.12
2014-10-20	177.53
2014-10-17	171.12
2014-10-16	168.99
2014-10-15	162.58
2014-10-14	171.12
2014-10-13	173.26
2014-10-10	175.39
2014-10-09	179.66
2014-10-08	179.66
2014-10-07	177.53
2014-10-06	177.53
2014-10-03	177.53
2014-09-30	177.53
2014-09-29	183.93
2014-09-26	183.93
2014-09-25	186.07
2014-09-24	186.07
2014-09-23	188.20
2014-09-22	203.14
2014-09-19	196.74
2014-09-18	177.53
2014-09-17	179.66
2014-09-16	175.39
2014-09-15	183.93
2014-09-12	183.93
2014-09-11	183.93
2014-09-10	186.07
2014-09-08	188.20
2014-09-05	188.20
2014-09-04	186.07
2014-09-03	179.66
2014-09-02	181.80
2014-09-01	183.93
2014-08-29	181.80
2014-08-28	183.93
2014-08-27	183.93
2014-08-26	183.93
2014-08-25	186.07
2014-08-22	186.07
2014-08-21	181.80
2014-08-20	177.53
2014-08-19	186.07
2014-08-18	186.07
2014-08-15	186.07
2014-08-14	183.93
2014-08-13	192.47
2014-08-12	188.20
2014-08-11	188.20
2014-08-08	190.34
2014-08-07	186.07
2014-08-06	188.20
2014-08-05	192.47
2014-08-04	190.34
2014-08-01	188.20
2014-07-31	186.07
2014-07-30	183.93
2014-07-29	188.20
2014-07-28	188.20
2014-07-25	192.47
2014-07-24	183.93
2014-07-23	188.20
2014-07-22	192.47
2014-07-21	190.34
2014-07-18	194.61
2014-07-17	196.74
2014-07-16	181.80
2014-07-15	183.93
2014-07-14	175.39
2014-07-11	158.31
2014-07-10	154.04
2014-07-09	156.18
2014-07-08	151.91
2014-07-07	151.91
2014-07-04	154.04
2014-07-03	154.04
2014-07-02	154.04
2014-06-30	151.91
2014-06-27	154.04
2014-06-26	156.18
2014-06-25	154.04
2014-06-24	151.91
2014-06-23	151.91
2014-06-20	156.18
2014-06-19	156.18
2014-06-18	158.31
2014-06-17	158.31
2014-06-16	162.58
2014-06-13	160.45
2014-06-12	158.31
2014-06-11	158.31
2014-06-10	158.31
2014-06-09	160.45
2014-06-06	160.45
2014-06-05	162.58
2014-06-04	162.58
2014-06-03	164.72
2014-05-30	166.85
2014-05-29	158.51
2014-05-28	156.43
2014-05-27	158.51
2014-05-26	164.77
2014-05-23	156.43
2014-05-22	156.43
2014-05-21	158.51
2014-05-20	158.51
2014-05-19	156.43
2014-05-16	156.43
2014-05-15	148.09
2014-05-14	146.00
2014-05-13	143.92
2014-05-12	143.92
2014-05-09	143.92
2014-05-08	150.17
2014-05-07	150.17
2014-05-05	160.60
2014-05-02	164.77
2014-04-30	173.11
2014-04-29	173.11
2014-04-28	173.11
2014-04-25	177.28
2014-04-24	183.53
2014-04-23	179.36
2014-04-22	179.36
2014-04-17	183.53
2014-04-16	183.53
2014-04-15	183.53
2014-04-14	181.45
2014-04-11	187.70
2014-04-10	187.70
2014-04-09	185.62
2014-04-08	187.70
2014-04-07	183.53
2014-04-04	185.62
2014-04-03	189.79
2014-04-02	187.70
2014-04-01	187.70
2014-03-31	191.87
2014-03-28	191.87
2014-03-27	177.28
2014-03-26	183.53
2014-03-25	183.53
2014-03-24	181.45
2014-03-21	185.62
2014-03-20	189.79
2014-03-19	196.04
2014-03-18	193.95
2014-03-17	193.95
2014-03-14	191.87
2014-03-13	200.21
2014-03-12	206.46
2014-03-11	206.46
2014-03-10	202.29
2014-03-07	208.55
2014-03-06	210.63
2014-03-05	210.63
2014-03-04	214.80
2014-03-03	214.80
2014-02-28	214.80
2014-02-27	208.55
2014-02-26	206.46
2014-02-25	214.80
2014-02-24	202.29
2014-02-21	206.46
2014-02-20	206.46
2014-02-19	206.46
2014-02-18	204.38
2014-02-17	204.38
2014-02-14	204.38
2014-02-13	208.55
2014-02-12	191.87
2014-02-11	191.87
2014-02-10	183.53
2014-02-07	185.62
2014-02-06	185.62
2014-02-05	173.11
2014-02-04	183.53
2014-01-30	189.79
2014-01-29	187.70
2014-01-28	187.70
2014-01-27	183.53
2014-01-24	189.79
2014-01-23	193.95
2014-01-22	196.04
2014-01-21	196.04
2014-01-20	196.04
2014-01-17	204.38
2014-01-16	202.29
2014-01-15	202.29
2014-01-14	206.46
2014-01-13	206.46
2014-01-10	208.55
2014-01-09	196.04
2014-01-08	202.29
2014-01-07	198.12
2014-01-06	200.21
2014-01-03	198.12
2014-01-02	208.55
2013-12-31	200.21
2013-12-30	202.29
2013-12-27	202.29
2013-12-24	206.46
2013-12-23	200.21
2013-12-20	196.04
2013-12-19	196.04
2013-12-18	206.46
2013-12-17	204.38
2013-12-16	206.46
2013-12-13	206.46
2013-12-12	204.38
2013-12-11	210.63
2013-12-10	212.72
2013-12-09	216.89
2013-12-06	216.89
2013-12-05	223.14
2013-12-04	214.80
2013-12-03	214.80
2013-12-02	216.89
2013-11-29	216.89
2013-11-28	214.80
2013-11-27	223.14
2013-11-26	225.23
2013-11-25	216.89
2013-11-22	204.38
2013-11-21	208.55
2013-11-20	216.89
2013-11-19	216.89
2013-11-18	200.21
2013-11-15	193.95
2013-11-14	193.95
2013-11-13	196.04
2013-11-12	200.21
2013-11-11	204.38
2013-11-08	193.95
2013-11-07	202.29
2013-11-06	210.63
2013-11-05	214.80
2013-11-04	214.80
2013-11-01	216.89
2013-10-31	216.89
2013-10-30	214.80
2013-10-29	216.89
2013-10-28	216.89
2013-10-25	218.97
2013-10-24	218.97
2013-10-23	216.89
2013-10-22	218.97
2013-10-21	223.14
2013-10-18	223.14
2013-10-17	229.40
2013-10-16	229.40
2013-10-15	239.82
2013-10-11	212.72
2013-10-10	214.80
2013-10-09	216.89
2013-10-08	210.63
2013-10-07	214.80
2013-10-04	221.06
2013-10-03	218.97
2013-10-02	221.06
2013-09-30	225.23
2013-09-27	223.14
2013-09-26	218.97
2013-09-25	229.40
2013-09-24	231.48
2013-09-23	214.80
2013-09-19	218.97
2013-09-18	216.89
2013-09-17	216.89
2013-09-16	225.23
2013-09-13	239.82
2013-09-12	212.72
2013-09-11	193.95
2013-09-10	177.28
2013-09-09	171.02
2013-09-06	175.19
2013-09-05	181.45
2013-09-04	189.79
2013-09-03	200.21
2013-09-02	193.95
2013-08-30	204.38
2013-08-29	198.12
2013-08-28	208.55
2013-08-27	214.80
2013-08-26	221.06
2013-08-23	214.80
2013-08-22	208.55
2013-08-21	204.38
2013-08-20	202.29
2013-08-19	218.97
2013-08-16	229.40
2013-08-15	235.65
2013-08-13	237.74
2013-08-12	227.31
2013-08-09	223.14
2013-08-08	227.31
2013-08-07	225.23
2013-08-06	229.40
2013-08-05	225.23
2013-08-02	223.14
2013-08-01	229.40
2013-07-31	229.40
2013-07-30	227.31
2013-07-29	233.57
2013-07-26	231.48
2013-07-25	246.07
2013-07-24	246.07
2013-07-23	241.90
2013-07-22	241.90
2013-07-19	246.07
2013-07-18	254.41
2013-07-17	239.82
2013-07-16	239.82
2013-07-15	231.48
2013-07-12	231.48
2013-07-11	248.16
2013-07-10	227.31
2013-07-09	237.74
2013-07-08	227.31
2013-07-05	227.31
2013-07-04	229.40
2013-07-03	221.06
2013-07-02	229.40
2013-06-28	233.57
2013-06-27	218.97
2013-06-26	250.24
2013-06-25	231.48
2013-06-24	237.74
2013-06-21	258.58
2013-06-20	260.67
2013-06-19	277.35
2013-06-18	273.18
2013-06-17	254.41
2013-06-14	246.07
2013-06-13	227.31
2013-06-11	235.65
2013-06-10	246.07
2013-06-07	248.16
2013-06-06	252.33
2013-06-05	256.50
2013-06-04	229.40
2013-06-03	214.80
2013-05-31	235.65
2013-05-30	204.38
2013-05-29	223.14
2013-05-28	214.80
2013-05-27	168.94
2013-05-24	156.43
2013-05-23	146.00
2013-05-22	156.43
2013-05-21	158.51
2013-05-20	156.43
2013-05-16	156.43
2013-05-15	146.00
2013-05-14	150.17
2013-05-13	141.84
2013-05-10	148.09
2013-05-09	150.17
2013-05-08	152.26
2013-05-07	152.26
2013-05-06	154.34
2013-05-03	152.26
2013-05-02	154.34
2013-04-30	148.09
2013-04-29	150.17
2013-04-26	154.34
2013-04-25	158.51
2013-04-24	158.51
2013-04-23	156.43
2013-04-22	160.60
2013-04-19	154.34
2013-04-18	154.34
2013-04-17	158.51
2013-04-16	158.51
2013-04-15	160.60
2013-04-12	156.43
2013-04-11	152.26
2013-04-10	156.43
2013-04-09	156.43
2013-04-08	158.51
2013-04-05	146.00
2013-04-03	146.00
2013-04-02	141.84
2013-03-28	146.00
2013-03-27	158.51
2013-03-26	150.17
2013-03-25	152.26
2013-03-22	148.09
2013-03-21	141.84
2013-03-20	146.00
2013-03-19	131.41
2013-03-18	129.33
2013-03-15	143.92
2013-03-14	154.34
2013-03-13	139.75
2013-03-12	141.84
2013-03-11	154.34
2013-03-08	162.68
2013-03-07	160.60
2013-03-06	148.09
2013-03-05	160.60
2013-03-04	160.60
2013-03-01	137.67
2013-02-28	120.99
2013-02-27	118.90
2013-02-26	114.73
2013-02-25	125.16
2013-02-22	129.33
2013-02-21	131.41
2013-02-20	139.75
2013-02-19	133.50
2013-02-18	143.92
2013-02-15	148.09
2013-02-14	146.00
2013-02-08	141.84
2013-02-07	135.58
2013-02-06	135.58
2013-02-05	141.84
2013-02-04	156.43
2013-02-01	162.68
2013-01-31	154.34
2013-01-30	152.26
2013-01-29	154.34
2013-01-28	139.75
2013-01-25	162.68
2013-01-24	162.68
2013-01-23	158.51
2013-01-22	171.02
2013-01-21	154.34
2013-01-18	146.00
2013-01-17	129.33
2013-01-16	118.90
2013-01-15	125.16
2013-01-14	95.97
2013-01-11	91.80
2013-01-10	93.89
2013-01-09	93.89
2013-01-08	91.80
2013-01-07	89.72
2013-01-04	89.72
2013-01-03	91.80
2013-01-02	91.80
2012-12-31	89.72
2012-12-28	91.80
2012-12-27	87.63
2012-12-24	87.63
2012-12-21	89.72
2012-12-20	85.55
2012-12-19	91.80
2012-12-18	91.80
2012-12-17	89.72
2012-12-14	95.97
2012-12-13	91.80
2012-12-12	98.05
2012-12-11	95.97
2012-12-10	93.89
2012-12-07	95.97
2012-12-06	93.89
2012-12-05	95.97
2012-12-04	89.72
2012-12-03	83.46
2012-11-30	79.29
2012-11-29	79.29
2012-11-28	79.29
2012-11-27	79.29
2012-11-26	77.21
2012-11-23	81.38
2012-11-22	79.29
2012-11-21	79.29
2012-11-20	70.95
2012-11-19	70.95
2012-11-16	68.87
2012-11-15	66.78
2012-11-14	70.95
2012-11-13	66.78
2012-11-12	70.95
2012-11-09	70.95
2012-11-08	68.87
2012-11-07	70.95
2012-11-06	73.04
2012-11-05	75.12
2012-11-02	73.04
2012-11-01	73.04
2012-10-31	70.95
2012-10-30	70.95
2012-10-29	70.95
2012-10-26	75.12
2012-10-25	73.04
2012-10-24	70.95
2012-10-22	68.87
2012-10-19	66.78
2012-10-18	66.78
2012-10-17	64.70
2012-10-16	66.78
2012-10-15	64.70
2012-10-12	66.78
2012-10-11	64.70
2012-10-10	62.61
2012-10-09	62.61
2012-10-08	64.70
2012-10-05	66.78
2012-10-04	66.78
2012-10-03	64.70
2012-09-28	62.61
2012-09-27	58.44
2012-09-26	58.44
2012-09-25	60.53
2012-09-24	60.53
2012-09-21	64.70
2012-09-20	68.87
2012-09-19	62.61
2012-09-18	56.36
2012-09-17	52.19
2012-09-14	48.02
2012-09-13	45.93
2012-09-12	45.93
2012-09-11	45.93
2012-09-10	45.93
2012-09-07	39.68
2012-09-06	35.51
2012-09-05	33.43
2012-09-04	33.43
2012-09-03	37.60
2012-08-31	39.68
2012-08-30	37.60
2012-08-29	41.77
2012-08-28	27.17
2012-08-27	27.17
2012-08-24	25.09
2012-08-23	25.09
2012-08-22	25.09
2012-08-21	23.00
2012-08-20	23.00
2012-08-17	23.00
2012-08-16	23.00
2012-08-15	23.00
2012-08-14	25.09
2012-08-13	25.09
2012-08-10	29.26
2012-08-09	25.09
2012-08-08	25.09
2012-08-07	25.09
2012-08-06	25.09
2012-08-03	27.17
2012-08-02	27.17
2012-08-01	27.17
2012-07-31	27.17
2012-07-30	25.09
2012-07-27	25.09
2012-07-26	25.09
2012-07-25	25.09
2012-07-24	25.09
2012-07-23	37.60
2012-07-20	41.77
2012-07-19	41.77
2012-07-18	37.60
2012-07-17	37.60
2012-07-16	37.60
2012-07-13	37.60
2012-07-12	33.43
2012-07-11	43.85
2012-07-10	35.51
2012-07-09	35.51
2012-07-06	41.77
2012-07-05	39.68
2012-07-04	39.68
2012-07-03	37.60
2012-06-29	39.68
2012-06-28	41.77
2012-06-27	43.85
2012-06-26	43.85
2012-06-25	43.85
2012-06-22	39.68
2012-06-21	41.77
2012-06-20	41.77
2012-06-19	41.77
2012-06-18	41.77
2012-06-15	41.77
2012-06-14	37.60
2012-06-13	39.68
2012-06-12	41.77
2012-06-11	43.85
2012-06-08	45.93
2012-06-07	45.93
2012-06-06	43.85
2012-06-05	41.77
2012-06-04	45.93
2012-06-01	48.02
2012-05-31	50.10
2012-05-30	50.10
2012-05-29	52.19
2012-05-28	48.13
2012-05-25	48.13
2012-05-24	50.16
2012-05-23	50.16
2012-05-22	50.16
2012-05-21	50.16
2012-05-18	50.16
2012-05-17	52.19
2012-05-16	50.16
2012-05-15	52.19
2012-05-14	58.28
2012-05-11	54.22
2012-05-10	54.22
2012-05-09	46.10
2012-05-08	46.10
2012-05-07	50.16
2012-05-04	52.19
2012-05-03	50.16
2012-05-02	52.19
2012-04-30	44.07
2012-04-27	46.10
2012-04-26	50.16
2012-04-25	52.19
2012-04-24	54.22
2012-04-23	56.25
2012-04-20	64.36
2012-04-19	70.45
2012-04-18	74.51
2012-04-17	64.36
2012-04-16	70.45
2012-04-13	74.51
2012-04-12	74.51
2012-04-11	56.25
2012-04-10	60.31
2012-04-05	42.04
2012-04-03	33.93
2012-04-02	37.98
2012-03-30	35.96
2012-03-29	29.87
2012-03-28	31.90
2012-03-27	31.90
2012-03-26	31.90
2012-03-23	37.98
2012-03-22	35.96
2012-03-21	31.90
2012-03-20	25.81
2012-03-19	25.81
2012-03-16	27.84
2012-03-15	25.81
2012-03-14	27.84
2012-03-13	27.84
2012-03-12	29.87
2012-03-09	31.90
2012-03-08	33.93
2012-03-07	33.93
2012-03-06	33.93
2012-03-05	35.96
2012-03-02	33.93
2012-03-01	33.93
2012-02-29	35.96
2012-02-28	37.98
2012-02-27	33.93
2012-02-24	25.81
2012-02-23	23.78
2012-02-22	23.78
2012-02-21	19.72
2012-02-20	15.66
2012-02-17	13.63
2012-02-16	7.55
2012-02-15	7.55
2012-02-14	3.49
2012-02-13	5.52
2012-02-10	5.52
2012-02-09	3.49
2012-02-08	0.44
2012-02-07	0.44
2012-02-06	1.46
2012-02-03	0.44
2012-02-02	-0.57
2012-02-01	-3.61
2012-01-31	-3.61
2012-01-30	-3.61
2012-01-27	-4.63
2012-01-26	-3.61
2012-01-20	-3.61
2012-01-19	-2.60
2012-01-18	-1.58
2012-01-17	-2.60
2012-01-16	-2.60
2012-01-13	-2.60
2012-01-12	-2.60
2012-01-11	-6.66
2012-01-10	-2.60
2012-01-09	-1.58
2012-01-06	-2.60
2012-01-05	-0.57
2012-01-04	-0.57
2012-01-03	1.46
2011-12-30	-0.57
2011-12-29	1.46
2011-12-28	-4.63
2011-12-23	1.46
2011-12-22	0.44
2011-12-21	-0.57
2011-12-20	0.44
2011-12-19	-0.57
2011-12-16	-0.57
2011-12-15	-0.57
2011-12-14	0.44
2011-12-13	1.46
2011-12-12	1.46
2011-12-09	0.44
2011-12-08	0.44
2011-12-07	1.46
2011-12-06	3.49
2011-12-05	3.49
2011-12-02	3.49
2011-12-01	5.52
2011-11-30	1.46
2011-11-29	1.46
2011-11-28	-0.57
2011-11-25	1.46
2011-11-24	1.46
2011-11-23	3.49
2011-11-22	3.49
2011-11-21	3.49
2011-11-18	5.52
2011-11-17	9.58
2011-11-16	5.52
2011-11-15	7.55
2011-11-14	7.55
2011-11-11	7.55
2011-11-10	5.52
2011-11-09	7.55
2011-11-08	3.49
2011-11-07	1.46
2011-11-04	1.46
2011-11-03	1.46
2011-11-02	1.46
2011-11-01	1.46
2011-10-31	3.49
2011-10-28	5.52
2011-10-27	3.49
2011-10-26	1.46
2011-10-25	5.52
2011-10-24	5.52
2011-10-21	1.46
2011-10-20	3.49
2011-10-19	-2.60
2011-10-18	-2.60
2011-10-17	-2.60
2011-10-14	-3.61
2011-10-13	-3.61
2011-10-12	-0.57
2011-10-11	-4.63
2011-10-10	-2.60
2011-10-07	-2.60
2011-10-06	-2.60
2011-10-04	-8.69
2011-10-03	-4.63
2011-09-30	-4.63
2011-09-28	-4.63
2011-09-27	-9.70
2011-09-26	-9.70
2011-09-23	-2.60
2011-09-22	-4.63
2011-09-21	-0.57
2011-09-20	-1.58
2011-09-19	1.46
2011-09-16	1.46
2011-09-15	-0.57
2011-09-14	-0.57
2011-09-12	-2.60
2011-09-09	1.46
2011-09-08	1.46
2011-09-07	1.46
2011-09-06	3.49
2011-09-05	3.49
2011-09-02	5.52
2011-09-01	1.46
2011-08-31	-0.57
2011-08-30	-0.57
2011-08-29	1.46
2011-08-26	-0.57
2011-08-25	-0.57
2011-08-24	0.44
2011-08-23	0.44
2011-08-22	1.46
2011-08-19	-2.60
2011-08-18	-2.60
2011-08-17	1.46
2011-08-16	0.44
2011-08-15	0.44
2011-08-12	1.46
2011-08-11	-3.61
2011-08-10	-3.61
2011-08-09	-3.61
2011-08-08	-4.63
2011-08-05	1.46
2011-08-04	7.55
2011-08-03	3.49
2011-08-02	7.55
2011-08-01	5.52
2011-07-29	9.58
2011-07-28	11.61
2011-07-27	11.61
2011-07-26	7.55
2011-07-25	7.55
2011-07-22	7.55
2011-07-21	7.55
2011-07-20	7.55
2011-07-19	7.55
2011-07-18	7.55
2011-07-15	5.52
2011-07-14	3.49
2011-07-13	1.46
2011-07-12	1.46
2011-07-11	1.46
2011-07-08	5.52
2011-07-07	5.52
2011-07-06	5.52
2011-07-05	5.52
2011-07-04	3.49
2011-06-30	1.46
2011-06-29	1.46
2011-06-28	1.46
2011-06-27	5.52
2011-06-24	1.46
2011-06-23	1.46
2011-06-22	5.52
2011-06-21	3.49
2011-06-20	9.58
2011-06-17	7.55
2011-06-16	9.58
2011-06-15	11.61
2011-06-14	11.61
2011-06-13	9.58
2011-06-10	11.61
2011-06-09	15.66
2011-06-08	15.66
2011-06-07	11.61
2011-06-03	11.61
2011-06-02	11.61
2011-06-01	11.61
2011-05-31	15.66
2011-05-30	15.66
2011-05-27	19.72
2011-05-26	15.66
2011-05-25	17.69
2011-05-24	17.69
2011-05-23	17.69
2011-05-20	21.75
2011-05-19	21.75
2011-05-18	23.78
2011-05-17	27.84
2011-05-16	25.81
2011-05-13	25.81
2011-05-12	25.81
2011-05-11	25.81
2011-05-09	27.84
2011-05-06	27.84
2011-05-05	27.84
2011-05-04	29.87
2011-05-03	27.84
2011-04-29	31.90
2011-04-28	31.90
2011-04-27	31.90
2011-04-26	33.93
2011-04-21	37.98
2011-04-20	37.98
2011-04-19	37.98
2011-04-18	35.96
2011-04-15	37.98
2011-04-14	35.96
2011-04-13	33.93
2011-04-12	33.93
2011-04-11	35.96
2011-04-08	37.98
2011-04-07	33.93
2011-04-06	35.96
2011-04-04	37.98
2011-04-01	35.96
2011-03-31	35.96
2011-03-30	35.96
2011-03-29	40.01
2011-03-28	37.98
2011-03-25	37.98
2011-03-24	37.98
2011-03-23	42.04
2011-03-22	42.04
2011-03-21	40.01
2011-03-18	35.96
2011-03-17	40.01
2011-03-16	37.98
2011-03-15	35.96
2011-03-14	40.01
2011-03-11	40.01
2011-03-10	40.01
2011-03-09	44.07
2011-03-08	44.07
2011-03-07	44.07
2011-03-04	46.10
2011-03-03	44.07
2011-03-02	44.07
2011-03-01	42.04
2011-02-28	40.01
2011-02-25	33.93
2011-02-24	31.90
2011-02-23	35.96
2011-02-22	37.98
2011-02-21	37.98
2011-02-18	40.01
2011-02-17	40.01
2011-02-16	42.04
2011-02-15	44.07
2011-02-14	42.04
2011-02-11	40.01
2011-02-10	42.04
2011-02-09	46.10
2011-02-08	44.07
2011-02-07	46.10
2011-02-02	48.13
2011-02-01	44.07
2011-01-31	46.10
2011-01-28	50.16
2011-01-27	54.22
2011-01-26	52.19
2011-01-25	54.22
2011-01-24	56.25
2011-01-21	54.22
2011-01-20	52.19
2011-01-19	58.28
2011-01-18	66.39
2011-01-17	50.16
2011-01-14	52.19
2011-01-13	50.16
2011-01-12	50.16
2011-01-11	48.13
2011-01-10	48.13
2011-01-07	50.16
2011-01-06	48.13
2011-01-05	48.13
2011-01-04	48.13
2011-01-03	46.10
2010-12-31	46.10
2010-12-30	48.13
2010-12-29	46.10
2010-12-28	44.07
2010-12-24	46.10
2010-12-23	48.13
2010-12-22	46.10
2010-12-21	48.13
2010-12-20	46.10
2010-12-17	48.13
2010-12-16	48.13
2010-12-15	50.16
2010-12-14	52.19
2010-12-13	48.13
2010-12-10	50.16
2010-12-09	52.19
2010-12-08	50.16
2010-12-07	52.19
2010-12-06	50.16
2010-12-03	50.16
2010-12-02	50.16
2010-12-01	50.16
2010-11-30	46.10
2010-11-29	50.16
2010-11-26	46.10
2010-11-25	48.13
2010-11-24	48.13
2010-11-23	46.10
2010-11-22	50.16
2010-11-19	52.19
2010-11-18	54.22
2010-11-17	50.16
2010-11-16	56.25
2010-11-15	60.31
2010-11-12	62.34
2010-11-11	68.42
2010-11-10	66.39
2010-11-09	68.42
2010-11-08	74.51
2010-11-05	46.10
2010-11-04	44.07
2010-11-03	46.10
2010-11-02	42.04
2010-11-01	42.04
2010-10-29	40.01
2010-10-28	42.04
2010-10-27	42.04
2010-10-26	35.96
2010-10-25	35.96
2010-10-22	35.96
2010-10-21	33.93
2010-10-20	35.96
2010-10-19	35.96
2010-10-18	35.96
2010-10-15	40.01
2010-10-14	35.96
2010-10-13	33.93
2010-10-12	33.93
2010-10-11	33.93
2010-10-08	37.98
2010-10-07	33.93
2010-10-06	35.96
2010-10-05	33.93
2010-10-04	33.93
2010-09-30	31.90
2010-09-29	35.96
2010-09-28	35.96
2010-09-27	37.98
2010-09-24	40.01
2010-09-22	40.01
2010-09-21	40.01
2010-09-20	33.93
2010-09-17	37.98
2010-09-16	33.93
2010-09-15	35.96
2010-09-14	40.01
2010-09-13	40.01
2010-09-10	31.90
2010-09-09	31.90
2010-09-08	35.96
2010-09-07	31.90
2010-09-06	33.93
2010-09-03	31.90
2010-09-02	35.96
2010-09-01	33.93
2010-08-31	33.93
2010-08-30	37.98
2010-08-27	33.93
2010-08-26	35.96
2010-08-25	44.07
2010-08-24	46.10
2010-08-23	44.07
2010-08-20	46.10
2010-08-19	46.10
2010-08-18	44.07
2010-08-17	44.07
2010-08-16	42.04
2010-08-13	46.10
2010-08-12	42.04
2010-08-11	44.07
2010-08-10	50.16
2010-08-09	50.16
2010-08-06	46.10
2010-08-05	44.07
2010-08-04	42.04
2010-08-03	42.04
2010-08-02	42.04
2010-07-30	40.01
2010-07-29	40.01
2010-07-28	37.98
2010-07-27	44.07
2010-07-26	33.93
2010-07-23	33.93
2010-07-22	33.93
2010-07-21	33.93
2010-07-20	35.96
2010-07-19	35.96
2010-07-16	37.98
2010-07-15	37.98
2010-07-14	42.04
2010-07-13	42.04
2010-07-12	42.04
2010-07-09	42.04
2010-07-08	46.10
2010-07-07	48.13
2010-07-06	48.13
2010-07-05	48.13
2010-07-02	48.13
2010-06-30	42.04
2010-06-29	42.04
2010-06-28	44.07
2010-06-25	46.10
2010-06-24	48.13
2010-06-23	48.13
2010-06-22	50.16
2010-06-21	52.19
2010-06-18	48.13
2010-06-17	48.13
2010-06-15	52.19
2010-06-14	50.16
2010-06-11	50.16
2010-06-10	50.16
2010-06-09	52.19
2010-06-08	50.16
2010-06-07	46.10
2010-06-04	56.25
2010-06-03	56.25
2010-06-02	46.10
2010-06-01	54.22
2010-05-31	52.19
2010-05-28	52.19
2010-05-27	48.13
2010-05-26	40.01
2010-05-25	33.93
2010-05-24	46.10
2010-05-20	46.10
2010-05-19	56.25
2010-05-18	62.34
2010-05-17	58.28
2010-05-14	62.34
2010-05-13	66.39
2010-05-12	66.39
2010-05-11	74.51
2010-05-10	72.48
2010-05-07	66.39
2010-05-06	70.45
2010-05-05	72.48
2010-05-04	76.54
2010-05-03	80.60
2010-04-30	82.63
2010-04-29	76.54
2010-04-28	82.63
2010-04-27	86.69
2010-04-26	90.74
2010-04-23	92.77
2010-04-22	92.77
2010-04-21	94.80
2010-04-20	94.80
2010-04-19	96.83
2010-04-16	98.86
2010-04-15	100.89
2010-04-14	100.89
2010-04-13	98.86
2010-04-12	94.80
2010-04-09	92.77
2010-04-08	94.80
2010-04-07	94.80
2010-04-01	94.80
2010-03-31	96.83
2010-03-30	96.83
2010-03-29	96.83
2010-03-26	96.83
2010-03-25	98.86
2010-03-24	92.77
2010-03-23	84.66
2010-03-22	78.57
2010-03-19	86.69
2010-03-18	88.71
2010-03-17	92.77
2010-03-16	90.74
2010-03-15	98.86
2010-03-12	104.95
2010-03-11	102.92
2010-03-10	106.98
2010-03-09	109.01
2010-03-08	109.01
2010-03-05	104.95
2010-03-04	100.89
2010-03-03	96.83
2010-03-02	94.80
2010-03-01	90.74
2010-02-26	90.74
2010-02-25	92.77
2010-02-24	86.69
2010-02-23	88.71
2010-02-22	94.80
2010-02-19	84.66
2010-02-18	88.71
2010-02-17	90.74
2010-02-12	88.71
2010-02-11	86.69
2010-02-10	80.60
2010-02-09	84.66
2010-02-08	82.63
2010-02-05	86.69
2010-02-04	90.74
2010-02-03	92.77
2010-02-02	86.69
2010-02-01	84.66
2010-01-29	84.66
2010-01-28	84.66
2010-01-27	80.60
2010-01-26	88.71
2010-01-25	90.74
2010-01-22	92.77
2010-01-21	98.86
2010-01-20	111.04
2010-01-19	113.07
2010-01-18	109.01
2010-01-15	127.27
2010-01-14	121.18
2010-01-13	113.07
2010-01-12	121.18
2010-01-11	111.04
2010-01-08	90.74
2010-01-07	88.71
2010-01-06	86.69
2010-01-05	86.69
2010-01-04	80.60
2009-12-31	78.57
2009-12-30	78.57
2009-12-29	74.51
2009-12-28	72.48
2009-12-24	62.34
2009-12-23	70.45
2009-12-22	70.45
2009-12-21	72.48
2009-12-18	66.39
2009-12-17	74.51
2009-12-16	74.51
2009-12-15	80.60
2009-12-14	78.57
2009-12-11	84.66
2009-12-10	82.63
2009-12-09	86.69
2009-12-08	90.74
2009-12-07	88.71
2009-12-04	78.57
2009-12-03	72.48
2009-12-02	72.48
2009-12-01	74.51
2009-11-30	70.45
2009-11-27	68.42
2009-11-26	78.57
2009-11-25	72.48
2009-11-24	74.51
2009-11-23	80.60
2009-11-20	74.51
2009-11-19	78.57
2009-11-18	70.45
2009-11-17	72.48
2009-11-16	82.63
2009-11-13	82.63
2009-11-12	80.60
2009-11-11	82.63
2009-11-10	82.63
2009-11-09	80.60
2009-11-06	88.71
2009-11-05	94.80
2009-11-04	70.45
2009-11-03	64.36
2009-11-02	66.39
2009-10-30	54.22
2009-10-29	48.13
2009-10-28	50.16
2009-10-27	52.19
2009-10-23	56.25
2009-10-22	56.25
2009-10-21	42.04
2009-10-20	42.04
2009-10-19	42.04
2009-10-16	44.07
2009-10-15	42.04
2009-10-14	52.19
2009-10-13	52.19
2009-10-12	56.25
2009-10-09	50.16
2009-10-08	46.10
2009-10-07	44.07
2009-10-06	37.98
2009-10-05	40.01
2009-10-02	42.04
2009-09-30	37.98
2009-09-29	35.96
2009-09-28	31.90
2009-09-25	40.01
2009-09-24	46.10
2009-09-23	35.96
2009-09-22	42.04
2009-09-21	42.04
2009-09-18	23.78
2009-09-17	25.81
2009-09-16	19.72
2009-09-15	21.75
2009-09-14	21.75
2009-09-11	23.78
2009-09-10	25.81
2009-09-09	25.81
2009-09-08	25.81
2009-09-07	25.81
2009-09-04	25.81
2009-09-03	25.81
2009-09-02	21.75
2009-09-01	25.81
2009-08-31	25.81
2009-08-28	37.98
2009-08-27	42.04
2009-08-26	44.07
2009-08-25	37.98
2009-08-24	33.93
2009-08-21	35.96
2009-08-20	35.96
2009-08-19	33.93
2009-08-18	35.96
2009-08-17	37.98
2009-08-14	46.10
2009-08-13	50.16
2009-08-12	50.16
2009-08-11	44.07
2009-08-10	44.07
2009-08-07	48.13
2009-08-06	52.19
2009-08-05	54.22
2009-08-04	54.22
2009-08-03	58.28
2009-07-31	56.25
2009-07-30	54.22
2009-07-29	52.19
2009-07-28	56.25
2009-07-27	58.28
2009-07-24	54.22
2009-07-23	56.25
2009-07-22	58.28
2009-07-21	52.19
2009-07-20	56.25
2009-07-17	48.13
2009-07-16	37.98
2009-07-15	44.07
2009-07-14	37.98
2009-07-13	27.84
2009-07-10	23.78
2009-07-09	25.81
2009-07-08	21.75
2009-07-07	25.81
2009-07-06	13.63
2009-07-03	15.66
2009-07-02	15.66
2009-06-30	23.78
2009-06-29	27.84
2009-06-26	35.96
2009-06-25	46.10
2009-06-24	3.49
2009-06-23	5.52
2009-06-22	3.49
2009-06-19	3.49
2009-06-18	3.49
2009-06-17	-0.57
2009-06-16	-0.57
2009-06-15	3.49
2009-06-12	3.49
2009-06-11	5.52
2009-06-10	5.52
2009-06-09	1.46
2009-06-08	3.49
2009-06-05	1.46
2009-06-04	1.46
2009-06-03	-0.57
2009-06-02	0.44
2009-06-01	5.52
2009-05-29	-0.57
2009-05-27	-0.57
2009-05-26	-2.60
2009-05-25	-2.60
2009-05-22	-1.58
2009-05-21	7.55
2009-05-20	-8.69
2009-05-19	-10.72
2009-05-18	-14.77
2009-05-15	-18.83
2009-05-14	-24.92
2009-05-13	-22.89
2009-05-12	-22.89
2009-05-11	-21.88
2009-05-08	-22.89
2009-05-07	-21.88
2009-05-06	-19.85
2009-05-05	-23.91
2009-05-04	-23.91
2009-04-30	-24.92
2009-04-29	-24.92
2009-04-28	-28.98
2009-04-27	-28.98
2009-04-24	-22.89
2009-04-23	-23.91
2009-04-22	-22.89
2009-04-21	-24.92
2009-04-20	-22.89
2009-04-17	-25.93
2009-04-16	-26.95
2009-04-15	-26.95
2009-04-14	-25.93
2009-04-09	-27.96
2009-04-08	-32.02
2009-04-07	-32.02
2009-04-06	-32.02
2009-04-03	-34.05
2009-04-02	-33.04
2009-04-01	-36.08
2009-03-31	-37.10
2009-03-30	-37.10
2009-03-27	-35.07
2009-03-26	-35.07
2009-03-25	-37.10
2009-03-24	-36.08
2009-03-23	-36.08
2009-03-20	-37.10
2009-03-19	-37.10
2009-03-18	-36.08
2009-03-17	-38.11
2009-03-16	-38.11
2009-03-13	-37.10
2009-03-12	-45.21
2009-03-11	-43.18
2009-03-10	-46.23
2009-03-09	-44.20
2009-03-06	-44.20
2009-03-05	-43.18
2009-03-04	-43.18
2009-03-03	-44.20
2009-03-02	-45.21
2009-02-27	-44.20
2009-02-26	-44.20
2009-02-25	-43.18
2009-02-24	-43.18
2009-02-23	-41.15
2009-02-20	-42.17
2009-02-19	-40.14
2009-02-18	-41.15
2009-02-17	-41.15
2009-02-16	-40.14
2009-02-13	-40.14
2009-02-12	-39.12
2009-02-11	-39.12
2009-02-10	-38.11
2009-02-09	-37.10
2009-02-06	-37.10
2009-02-05	-37.10
2009-02-04	-36.08
2009-02-03	-39.12
2009-02-02	-40.14
2009-01-30	-38.11
2009-01-29	-37.10
2009-01-23	-40.14
2009-01-22	-39.12
2009-01-21	-39.12
2009-01-20	-39.12
2009-01-19	-37.10
2009-01-16	-35.07
2009-01-15	-35.07
2009-01-14	-33.04
2009-01-13	-34.05
2009-01-12	-31.01
2009-01-09	-38.11
2009-01-08	-38.11
2009-01-07	-36.08
2009-01-06	-36.08
2009-01-05	-37.10
2009-01-02	-38.11
2008-12-31	-38.11
2008-12-30	-40.14
2008-12-29	-38.11
2008-12-24	-36.08
2008-12-23	-37.10
2008-12-22	-36.08
2008-12-19	-35.07
2008-12-18	-36.08
2008-12-17	-39.12
2008-12-16	-38.11
2008-12-15	-33.04
2008-12-12	-32.02
2008-12-11	-36.08
2008-12-10	-37.10
2008-12-09	-41.15
2008-12-08	-35.07
2008-12-05	-39.12
2008-12-04	-37.10
2008-12-03	-37.10
2008-12-02	-41.15
2008-12-01	-37.10
2008-11-28	-40.14
2008-11-27	-39.12
2008-11-26	-40.14
2008-11-25	-42.17
2008-11-24	-37.10
2008-11-21	-37.10
2008-11-20	-37.10
2008-11-19	-37.10
2008-11-18	-35.07
2008-11-17	-33.04
2008-11-14	-28.98
2008-11-13	-31.01
2008-11-12	-33.04
2008-11-11	-28.98
2008-11-10	-28.98
2008-11-07	-31.01
2008-11-06	-35.07
2008-11-05	-33.04
2008-11-04	-37.10
2008-11-03	-41.15
2008-10-31	-39.12
2008-10-30	-38.11
2008-10-29	-39.12
2008-10-28	-39.12
2008-10-27	-53.33
2008-10-24	-42.17
2008-10-23	-37.10
2008-10-22	-37.10
2008-10-21	-33.04
2008-10-20	-34.05
2008-10-17	-35.07
2008-10-16	-36.08
2008-10-15	-35.07
2008-10-14	-28.98
2008-10-13	-31.01
2008-10-10	-31.01
2008-10-09	-23.91
2008-10-08	-23.91
2008-10-06	-18.83
2008-10-03	-15.79
2008-10-02	-17.82
2008-09-30	-17.82
2008-09-29	-21.88
2008-09-26	-17.82
2008-09-25	-15.79
2008-09-24	-15.79
2008-09-23	-17.82
2008-09-22	-16.80
2008-09-19	-11.73
2008-09-18	-13.76
2008-09-17	-7.67
2008-09-16	-9.70
2008-09-12	-3.61
2008-09-11	-8.69
2008-09-10	-5.64
2008-09-09	-14.77
2008-09-08	-20.86
2008-09-05	-21.88
2008-09-04	-20.86
2008-09-03	-16.80
2008-09-02	-15.79
2008-09-01	-18.83
2008-08-29	-21.88
2008-08-28	-24.92
2008-08-27	-25.93
2008-08-26	-26.95
2008-08-25	-26.95
2008-08-21	-24.92
2008-08-20	-26.95
2008-08-19	-28.98
2008-08-18	-28.98
2008-08-15	-27.96
2008-08-14	-28.98
2008-08-13	-26.95
2008-08-12	-25.93
2008-08-11	-22.89
2008-08-08	-21.88
2008-08-07	-20.86
2008-08-05	-20.86
2008-08-04	-17.82
2008-08-01	-18.83
2008-07-31	-18.83
2008-07-30	-18.83
2008-07-29	-18.83
2008-07-28	-18.83
2008-07-25	-16.80
2008-07-24	-14.77
2008-07-23	-11.73
2008-07-22	-11.73
2008-07-21	-15.79
2008-07-18	-17.82
2008-07-17	-16.80
2008-07-16	-16.80
2008-07-15	-16.80
2008-07-14	-12.74
2008-07-11	-8.69
2008-07-10	-12.74
2008-07-09	-11.73
2008-07-08	-10.72
2008-07-07	-8.69
2008-07-04	-8.69
2008-07-03	-7.67
2008-07-02	-8.69
2008-06-30	-5.64
2008-06-27	-3.61
2008-06-26	-2.60
2008-06-25	-1.58
2008-06-24	-2.60
2008-06-23	0.44
2008-06-20	-0.57
2008-06-19	-0.57
2008-06-18	3.49
2008-06-17	1.46
2008-06-16	0.44
2008-06-13	1.46
2008-06-12	1.46
2008-06-11	5.52
2008-06-10	5.52
2008-06-06	11.61
2008-06-05	13.63
2008-06-04	9.58
2008-06-03	13.63
2008-06-02	13.63
2008-05-30	15.66
2008-05-29	13.63
2008-05-28	11.61
2008-05-27	15.66
2008-05-26	15.66
2008-05-23	15.66
2008-05-22	17.69
2008-05-21	19.72
2008-05-20	21.75
2008-05-19	27.84
2008-05-16	25.81
2008-05-15	23.84
2008-05-14	25.81
2008-05-13	23.84
2008-05-09	25.81
2008-05-08	27.78
2008-05-07	27.78
2008-05-06	29.74
2008-05-05	29.74
2008-05-02	21.88
2008-04-30	17.95
2008-04-29	15.98
2008-04-28	17.95
2008-04-25	8.12
2008-04-24	12.05
2008-04-23	10.08
2008-04-22	15.98
2008-04-21	-1.71
2008-04-18	2.22
2008-04-17	2.22
2008-04-16	4.19
2008-04-15	4.19
2008-04-14	4.19
2008-04-11	8.12
2008-04-10	8.12
2008-04-09	10.08
2008-04-08	12.05
2008-04-07	15.98
2008-04-03	15.98
2008-04-02	15.98
2008-04-01	14.02
2008-03-31	12.05
2008-03-28	14.02
2008-03-27	14.02
2008-03-26	14.02
2008-03-25	8.12
2008-03-20	6.15
2008-03-19	10.08
2008-03-18	8.12
2008-03-17	8.12
2008-03-14	19.91
2008-03-13	25.81
2008-03-12	33.67
2008-03-11	31.71
2008-03-10	29.74
2008-03-07	35.64
2008-03-06	37.60
2008-03-05	29.74
2008-03-04	33.67
2008-03-03	43.50
2008-02-29	51.36
2008-02-28	31.71
2008-02-27	33.67
2008-02-26	25.81
2008-02-25	27.78
2008-02-22	23.84
2008-02-21	29.74
2008-02-20	29.74
2008-02-19	25.81
2008-02-18	27.78
2008-02-15	14.02
2008-02-14	19.91
2008-02-13	12.05
2008-02-12	15.98
2008-02-11	14.02
2008-02-06	14.02
2008-02-05	17.95
2008-02-04	17.95
2008-02-01	14.02
2008-01-31	10.08
2008-01-30	14.02
2008-01-29	15.98
2008-01-28	14.02
2008-01-25	17.95
2008-01-24	17.95
2008-01-23	15.98
2008-01-22	14.02
2008-01-21	29.74
2008-01-18	29.74
2008-01-17	35.64
2008-01-16	35.64
2008-01-15	41.54
2008-01-14	47.43
2008-01-11	49.40
2008-01-10	49.40
2008-01-09	51.36
2008-01-08	49.40
2008-01-07	51.36
2008-01-04	55.30
2008-01-03	49.40
2008-01-02	55.30
2007-12-31	55.30
2007-12-28	53.33
2007-12-27	53.33
2007-12-24	61.19
2007-12-21	59.23
2007-12-20	59.23
2007-12-19	47.43
2007-12-18	41.54
2007-12-17	43.50
2007-12-14	53.33
2007-12-13	59.23
2007-12-12	63.16
2007-12-11	72.99
2007-12-10	69.06
2007-12-07	49.40
2007-12-06	45.47
2007-12-05	41.54
2007-12-04	37.60
2007-12-03	53.33
2007-11-30	53.33
2007-11-29	53.33
2007-11-28	51.36
2007-11-27	55.30
2007-11-26	57.26
2007-11-23	49.40
2007-11-22	55.30
2007-11-21	59.23
2007-11-20	67.09
2007-11-19	69.06
2007-11-16	72.99
2007-11-15	74.95
2007-11-14	76.92
2007-11-13	72.99
2007-11-12	72.99
2007-11-09	82.82
2007-11-08	82.82
2007-11-07	88.71
2007-11-06	76.92
2007-11-05	78.89
2007-11-02	76.92
2007-11-01	78.89
2007-10-31	82.82
2007-10-30	80.85
2007-10-29	82.82
2007-10-26	86.75
2007-10-25	82.82
2007-10-24	78.89
2007-10-23	82.82
2007-10-22	82.82
2007-10-18	88.71
2007-10-17	78.89
2007-10-16	88.71
2007-10-15	94.61
2007-10-12	94.61
2007-10-11	104.44
2007-10-10	100.51
2007-10-09	98.54
2007-10-08	94.61
2007-10-05	100.51
2007-10-04	92.65
2007-10-03	98.54
2007-10-02	106.41
2007-09-28	86.75
2007-09-27	80.85
2007-09-25	84.78
2007-09-24	88.71
2007-09-21	98.54
2007-09-20	106.41
2007-09-19	104.44
2007-09-18	108.37
2007-09-17	106.41
2007-09-14	116.24
2007-09-13	104.44
2007-09-12	102.48
2007-09-11	106.41
2007-09-10	106.41
2007-09-07	108.37
2007-09-06	106.41
2007-09-05	106.41
2007-09-04	106.41
2007-09-03	102.48
2007-08-31	106.41
2007-08-30	108.37
2007-08-29	102.48
2007-08-28	106.41
2007-08-27	124.10
2007-08-24	116.24
2007-08-23	108.37
2007-08-22	102.48
2007-08-21	90.68
2007-08-20	80.85
2007-08-17	71.02
2007-08-16	84.78
2007-08-15	102.48
2007-08-14	100.51
2007-08-13	106.41
2007-08-10	102.48
2007-08-09	106.41
2007-08-08	108.37
2007-08-07	102.48
2007-08-06	112.30
2007-08-03	118.20
2007-08-02	120.17
2007-08-01	128.03
2007-07-31	141.79
2007-07-30	131.96
2007-07-27	122.13
2007-07-26	131.96
2007-07-25	135.89
2007-07-24	137.86
2007-07-23	143.76
2007-07-20	147.69
2007-07-19	133.93
2007-07-18	133.93
2007-07-17	133.93
2007-07-16	147.69
2007-07-13	163.41
2007-07-12	163.41
2007-07-11	169.31
2007-07-10	165.38
2007-07-09	181.11
2007-07-06	183.07
2007-07-05	181.11
2007-07-04	177.17
2007-07-03	177.17
2007-06-29	175.21
2007-06-28	179.14
2007-06-27	190.94
2007-06-26	210.59
2007-06-25	157.52
2007-06-22	165.38
2007-06-21	167.35
2007-06-20	169.31
2007-06-18	169.31
2007-06-15	179.14
2007-06-14	167.35
2007-06-13	169.31
2007-06-12	167.35
2007-06-11	163.41
2007-06-08	161.45
2007-06-07	175.21
2007-06-06	177.17
2007-06-05	163.41
2007-06-04	171.28
2007-06-01	183.07
2007-05-31	188.97
2007-05-30	183.07
2007-05-29	208.63
2007-05-28	208.63
2007-05-25	190.94
2007-05-23	185.04
2007-05-22	173.24
2007-05-21	161.45
2007-05-18	147.69
2007-05-17	153.59
2007-05-16	143.83
2007-05-15	110.67
2007-05-14	112.62
2007-05-11	100.92
2007-05-10	102.87
2007-05-09	100.92
2007-05-08	108.72
2007-05-07	114.57
2007-05-04	112.62
2007-05-03	110.67
2007-05-02	112.62
2007-04-30	97.02
2007-04-27	95.07
2007-04-26	102.87
2007-04-25	102.87
2007-04-24	120.42
2007-04-23	126.28
2007-04-20	128.23
2007-04-19	124.33
2007-04-18	126.28
2007-04-17	122.37
2007-04-16	126.28
2007-04-13	132.13
2007-04-12	137.98
2007-04-11	137.98
2007-04-10	116.52
2007-04-04	120.42
2007-04-03	120.42
2007-04-02	118.47
2007-03-30	120.42
2007-03-29	120.42
2007-03-28	126.28
2007-03-27	130.18
2007-03-26	122.37
2007-03-23	122.37
2007-03-22	122.37
2007-03-21	122.37
2007-03-20	126.28
2007-03-19	132.13
2007-03-16	137.98
2007-03-15	141.88
2007-03-14	126.28
2007-03-13	122.37
2007-03-12	122.37
2007-03-09	106.77
2007-03-08	110.67
2007-03-07	104.82
2007-03-06	98.97
2007-03-05	93.12
2007-03-02	108.72
2007-03-01	128.23
2007-02-28	130.18
2007-02-27	149.68
2007-02-26	141.88
2007-02-23	141.88
2007-02-22	151.63
2007-02-21	153.59
2007-02-16	159.44
2007-02-15	149.68
2007-02-14	143.83
2007-02-13	143.83
2007-02-12	169.19
2007-02-09	171.14
2007-02-08	147.73
2007-02-07	151.63
2007-02-06	106.77
2007-02-05	110.67
2007-02-02	79.46
2007-02-01	73.61
2007-01-31	73.61
2007-01-30	67.76
2007-01-29	63.86
2007-01-26	63.86
2007-01-25	59.95
2007-01-24	59.95
2007-01-23	59.95
2007-01-22	61.90
2007-01-19	65.81
2007-01-18	65.81
2007-01-17	71.66
2007-01-16	63.86
2007-01-15	61.90
2007-01-12	59.95
2007-01-11	61.90
2007-01-10	59.95
2007-01-09	56.05
2007-01-08	54.10
2007-01-05	48.25
2007-01-04	46.30
2007-01-03	52.15
2007-01-02	56.05
2006-12-29	56.05
2006-12-28	50.20
2006-12-27	38.50
2006-12-22	38.50
2006-12-21	36.55
2006-12-20	38.50
2006-12-19	42.40
2006-12-18	46.30
2006-12-15	46.30
2006-12-14	52.15
2006-12-13	44.35
2006-12-12	42.40
2006-12-11	44.35
2006-12-08	40.45
2006-12-07	42.40
2006-12-06	42.40
2006-12-05	36.55
2006-12-04	32.64
2006-12-01	32.64
2006-11-30	26.79
2006-11-29	30.69
2006-11-28	34.60
2006-11-27	36.55
2006-11-24	38.50
2006-11-23	40.45
2006-11-22	42.40
2006-11-21	36.55
2006-11-20	40.45
2006-11-17	38.50
2006-11-16	46.30
2006-11-15	46.30
2006-11-14	50.20
2006-11-13	54.10
2006-11-10	56.05
2006-11-09	56.05
2006-11-08	54.10
2006-11-07	56.05
2006-11-06	56.05
2006-11-03	54.10
2006-11-02	54.10
2006-11-01	52.15
2006-10-31	52.15
2006-10-27	52.15
2006-10-26	56.05
2006-10-25	56.05
2006-10-24	58.00
2006-10-23	54.10
2006-10-20	58.00
2006-10-19	59.95
2006-10-18	61.79
2006-10-17	59.95
2006-10-16	61.79
2006-10-13	52.60
2006-10-12	48.92
2006-10-11	50.76
2006-10-10	50.76
2006-10-09	52.60
2006-10-06	52.60
2006-10-05	52.60
2006-10-04	50.76
2006-10-03	47.08
2006-09-29	45.25
2006-09-28	47.08
2006-09-27	45.25
2006-09-26	47.08
2006-09-25	54.44
2006-09-22	54.44
2006-09-21	56.28
2006-09-20	58.12
2006-09-19	56.28
2006-09-18	54.44
2006-09-15	59.95
2006-09-14	65.47
2006-09-13	67.31
2006-09-12	67.31
2006-09-11	63.63
2006-09-08	65.47
2006-09-07	65.47
2006-09-06	65.47
2006-09-05	65.47
2006-09-04	69.15
2006-09-01	65.47
2006-08-31	67.31
2006-08-30	70.99
2006-08-29	72.82
2006-08-28	72.82
2006-08-25	74.66
2006-08-24	80.18
2006-08-23	83.86
2006-08-22	76.50
2006-08-21	74.66
2006-08-18	78.34
2006-08-17	76.50
2006-08-16	76.50
2006-08-15	76.50
2006-08-14	72.82
2006-08-11	70.99
2006-08-10	72.82
2006-08-09	76.50
2006-08-08	70.99
2006-08-07	70.99
2006-08-04	72.82
2006-08-03	69.15
2006-08-02	65.47
2006-08-01	63.63
2006-07-31	63.63
2006-07-28	63.63
2006-07-27	65.47
2006-07-26	67.31
2006-07-25	74.66
2006-07-24	74.66
2006-07-21	67.31
2006-07-20	61.79
2006-07-19	56.28
2006-07-18	56.28
2006-07-17	58.12
2006-07-14	59.95
2006-07-13	54.44
2006-07-12	59.95
2006-07-11	59.95
2006-07-10	63.63
2006-07-07	63.63
2006-07-06	63.63
2006-07-05	61.79
2006-07-04	65.47
2006-07-03	70.99
2006-06-30	59.95
2006-06-29	59.95
2006-06-28	59.95
2006-06-27	61.79
2006-06-26	58.12
2006-06-23	58.12
2006-06-22	56.28
2006-06-21	48.92
2006-06-20	45.25
2006-06-19	45.25
2006-06-16	50.76
2006-06-15	45.25
2006-06-14	39.73
2006-06-13	36.05
2006-06-12	43.41
2006-06-09	47.08
2006-06-08	48.92
2006-06-07	56.28
2006-06-06	56.28
2006-06-05	58.12
2006-06-02	61.79
2006-06-01	59.95
2006-05-30	63.63
2006-05-29	69.15
2006-05-26	54.44
2006-05-25	48.92
2006-05-24	43.41
2006-05-23	43.41
2006-05-22	43.41
2006-05-19	50.76
2006-05-18	43.41
2006-05-17	45.25
2006-05-16	45.25
2006-05-15	45.25
2006-05-12	43.41
2006-05-11	45.25
2006-05-10	45.25
2006-05-09	45.25
2006-05-08	47.08
2006-05-04	45.25
2006-05-03	50.76
2006-05-02	43.41
2006-04-28	39.73
2006-04-27	45.25
2006-04-26	47.08
2006-04-25	43.41
2006-04-24	48.92
2006-04-21	50.76
2006-04-20	54.44
2006-04-19	45.25
2006-04-18	47.08
2006-04-13	48.92
2006-04-12	45.25
2006-04-11	43.41
2006-04-10	47.08
2006-04-07	50.76
2006-04-06	58.12
2006-04-04	61.79
2006-04-03	63.63
2006-03-31	63.63
2006-03-30	65.47
2006-03-29	76.50
2006-03-28	56.28
2006-03-27	56.28
2006-03-24	59.95
2006-03-23	56.28
2006-03-22	67.31
2006-03-21	34.21
2006-03-20	26.86
2006-03-17	25.02
2006-03-16	28.70
2006-03-15	2.96
2006-03-14	2.96
2006-03-13	2.96
2006-03-10	2.96
2006-03-09	2.96
2006-03-08	2.96
2006-03-07	4.80
2006-03-06	4.80
2006-03-03	4.80
2006-03-02	6.64
2006-03-01	6.64
2006-02-28	6.64
2006-02-27	6.64
2006-02-24	8.47
2006-02-23	2.96
2006-02-22	1.12
2006-02-21	1.12
2006-02-20	1.12
2006-02-17	1.12
2006-02-16	1.12
2006-02-15	2.96
2006-02-14	-6.23
2006-02-13	2.96
2006-02-10	10.31
2006-02-09	2.96
2006-02-08	-8.99
2006-02-07	-8.99
2006-02-06	-8.07
2006-02-03	-8.07
2006-02-02	-6.23
2006-02-01	-8.07
2006-01-27	-6.23
2006-01-26	-4.40
2006-01-25	-8.07
2006-01-24	-4.40
2006-01-23	-11.75
2006-01-20	-12.67
2006-01-19	-9.91
2006-01-18	-14.51
2006-01-17	-14.51
2006-01-16	-14.51
2006-01-13	-15.43
2006-01-12	-15.43
2006-01-11	-13.59
2006-01-10	-13.59
2006-01-09	-17.27
2006-01-06	-17.27
2006-01-05	-17.27
2006-01-04	-16.35
2006-01-03	-16.35
2005-12-30	-16.35
2005-12-29	-16.35
2005-12-28	-13.59
2005-12-23	-13.59
2005-12-22	-14.51
2005-12-21	-14.51
2005-12-20	-13.59
2005-12-19	-15.43
2005-12-16	-14.51
2005-12-15	-15.43
2005-12-14	-14.51
2005-12-13	-14.51
2005-12-12	-13.59
2005-12-09	-14.51
2005-12-08	-13.59
2005-12-07	-13.59
2005-12-06	-12.67
2005-12-05	-10.83
2005-12-02	-10.83
2005-12-01	-10.83
2005-11-30	-9.91
2005-11-29	-9.91
2005-11-28	-9.91
2005-11-25	-9.91
2005-11-24	-10.83
2005-11-23	-8.07
2005-11-22	-9.91
2005-11-21	-9.91
2005-11-18	-9.91
2005-11-17	-9.91
2005-11-16	-8.07
2005-11-15	-8.07
2005-11-14	-10.83
2005-11-11	-10.83
2005-11-10	-10.83
2005-11-09	-11.75
2005-11-08	-13.59
2005-11-07	-12.67
2005-11-04	-17.27
2005-11-03	-19.10
2005-11-02	-19.10
2005-11-01	-19.10
2005-10-31	-18.18
2005-10-28	-16.35
2005-10-27	-13.59
2005-10-26	-15.43
2005-10-25	-16.35
2005-10-24	-16.35
2005-10-21	-13.59
2005-10-20	-13.59
2005-10-19	-16.35
2005-10-18	-10.83
2005-10-17	-8.07
2005-10-14	-8.07
2005-10-13	-8.07
2005-10-12	-8.07
2005-10-10	-8.07
2005-10-07	-4.40
2005-10-06	-6.23
2005-10-05	-2.56
2005-10-04	-4.40
2005-10-03	-0.72
2005-09-30	-2.56
2005-09-29	-0.72
2005-09-28	-0.72
2005-09-27	-0.72
2005-09-26	-2.56
2005-09-23	1.12
2005-09-22	-0.72
2005-09-21	-4.40
2005-09-20	1.12
2005-09-16	-4.40
2005-09-15	-6.23
2005-09-14	-4.40
2005-09-13	-4.40
2005-09-12	-4.40
2005-09-09	-2.56
2005-09-08	-8.07
2005-09-07	-8.07
2005-09-06	-6.23
2005-09-05	-0.72
2005-09-02	-0.72
2005-09-01	-4.40
2005-08-31	-4.40
2005-08-30	2.96
2005-08-29	-2.56
2005-08-26	1.12
2005-08-25	-2.56
2005-08-24	-4.40
2005-08-23	-0.72
2005-08-22	-6.23
2005-08-19	-4.40
2005-08-18	-6.23
2005-08-17	-8.07
2005-08-16	-8.07
2005-08-15	-4.40
2005-08-12	-0.72
2005-08-11	-0.72
2005-08-10	1.12
2005-08-09	1.12
2005-08-08	2.96
2005-08-05	4.80
2005-08-04	4.80
2005-08-03	1.12
2005-08-02	1.12
2005-08-01	-0.72
2005-07-29	1.12
2005-07-28	2.96
2005-07-27	1.12
2005-07-26	2.96
2005-07-25	6.64
2005-07-22	-6.23
2005-07-21	-9.91
2005-07-20	-10.83
2005-07-19	-10.83
2005-07-18	-19.10
2005-07-15	-20.94
2005-07-14	-20.02
2005-07-13	-15.43
2005-07-12	-15.43
2005-07-11	-12.67
2005-07-08	-12.67
2005-07-07	-10.83
2005-07-06	-12.67
2005-07-05	-11.75
2005-07-04	-11.75
2005-06-30	-9.91
2005-06-29	-9.91
2005-06-28	-9.91
2005-06-27	-9.91
2005-06-24	-11.75
2005-06-23	-9.91
2005-06-22	-11.75
2005-06-21	-11.75
2005-06-20	-11.75
2005-06-17	-11.75
2005-06-16	-10.83
2005-06-15	-10.83
2005-06-14	-9.91
2005-06-13	-4.40
2005-06-10	-4.40
2005-06-09	-4.40
2005-06-08	-2.56
2005-06-07	-4.40
2005-06-06	-4.40
2005-06-03	-2.56
2005-06-02	-2.56
2005-06-01	-4.40
2005-05-31	-2.56
2005-05-30	-8.07
2005-05-27	-4.40
2005-05-26	-6.23
2005-05-25	-4.40
2005-05-24	-2.56
2005-05-23	-4.40
2005-05-20	2.96
2005-05-19	1.12
2005-05-18	1.12
2005-05-17	2.96
2005-05-13	2.96
2005-05-12	1.12
2005-05-11	1.12
2005-05-10	2.96
2005-05-09	2.96
2005-05-06	6.64
2005-05-05	8.47
2005-05-04	8.47
2005-05-03	8.47
2005-04-29	6.64
2005-04-28	8.47
2005-04-27	8.47
2005-04-26	8.47
2005-04-25	8.47
2005-04-22	10.31
2005-04-21	4.80
2005-04-20	6.64
2005-04-19	10.31
2005-04-18	4.80
2005-04-15	13.99
2005-04-14	15.83
2005-04-13	25.02
2005-04-12	28.70
2005-04-11	32.38
2005-04-08	32.38
2005-04-07	25.02
2005-04-06	28.70
2005-04-04	17.67
2005-04-01	2.96
2005-03-31	2.96
2005-03-30	8.47
2005-03-29	6.64
2005-03-24	15.83
2005-03-23	-8.07
2005-03-22	-16.35
2005-03-21	-19.10
2005-03-18	-22.78
2005-03-17	-19.10
2005-03-16	-19.10
2005-03-15	-20.94
2005-03-14	-20.94
2005-03-11	-20.02
2005-03-10	-21.86
2005-03-09	-26.46
2005-03-08	-26.46
2005-03-07	-28.30
2005-03-04	-24.62
2005-03-03	-24.62
2005-03-02	-28.30
2005-03-01	-22.78
2005-02-28	-22.78
2005-02-25	-22.78
2005-02-24	-22.78
2005-02-23	-23.70
2005-02-22	-21.86
2005-02-21	-20.94
2005-02-18	-23.70
2005-02-17	-21.86
2005-02-16	-24.62
2005-02-15	-23.70
2005-02-14	-23.70
2005-02-08	-23.70
2005-02-07	-23.70
2005-02-04	-22.78
2005-02-03	-24.62
2005-02-02	-26.46
2005-02-01	-26.46
2005-01-31	-25.54
2005-01-28	-22.78
2005-01-27	-28.30
2005-01-26	-28.30
2005-01-25	-28.30
2005-01-24	-28.30
2005-01-21	-28.30
2005-01-20	-28.30
2005-01-19	-28.30
2005-01-18	-28.30
2005-01-17	-26.46
2005-01-14	-26.46
2005-01-13	-29.22
2005-01-12	-26.46
2005-01-11	-26.46
2005-01-10	-33.81
2005-01-07	-22.78
2005-01-06	-24.62
2005-01-05	-26.46
2005-01-04	-22.78
2005-01-03	-26.46
2004-12-31	-21.86
2004-12-30	-21.86
2004-12-29	-25.54
2004-12-28	-26.46
2004-12-24	-26.46
2004-12-23	-31.97
2004-12-22	-31.97
2004-12-21	-31.97
2004-12-20	-34.73
2004-12-17	-34.73
2004-12-16	-31.97
2004-12-15	-31.97
2004-12-14	-35.65
2004-12-13	-30.14
2004-12-10	-28.30
2004-12-09	-28.30
2004-12-08	-31.05
2004-12-07	-31.05
2004-12-06	-30.14
2004-12-03	-30.14
2004-12-02	-28.30
2004-12-01	-27.38
2004-11-30	-27.38
2004-11-29	-26.46
2004-11-26	-28.30
2004-11-25	-28.30
2004-11-24	-28.30
2004-11-23	-28.30
2004-11-22	-28.30
2004-11-19	-25.54
2004-11-18	-26.46
2004-11-17	-26.46
2004-11-16	-26.46
2004-11-15	-26.46
2004-11-12	-26.46
2004-11-11	-24.62
2004-11-10	-27.38
2004-11-09	-34.73
2004-11-08	-35.65
2004-11-05	-31.05
2004-11-04	-31.05
2004-11-03	-31.97
2004-11-02	-31.05
2004-11-01	-35.65
2004-10-29	-34.73
2004-10-28	-33.81
2004-10-27	-33.81
2004-10-26	-33.81
2004-10-25	-38.41
2004-10-21	-37.49
2004-10-20	-39.33
2004-10-19	-39.33
2004-10-18	-39.33
2004-10-15	-39.33
2004-10-14	-41.17
2004-10-13	-37.49
2004-10-12	-39.33
2004-10-11	-39.33
2004-10-08	-39.33
2004-10-07	-39.33
2004-10-06	-39.33
2004-10-05	-39.33
2004-10-04	-37.49
2004-09-30	-35.65
2004-09-28	-35.65
2004-09-27	-33.81
2004-09-24	-32.89
2004-09-23	-35.65
2004-09-22	-35.65
2004-09-21	-39.33
2004-09-20	-37.49
2004-09-17	-37.49
2004-09-16	-37.49
2004-09-15	-37.49
2004-09-14	-37.49
2004-09-13	-37.49
2004-09-10	-38.41
2004-09-09	-37.49
2004-09-08	-37.49
2004-09-07	-33.81
2004-09-06	-33.81
2004-09-03	-31.97
2004-09-02	-30.14
2004-09-01	-35.65
2004-08-31	-35.65
2004-08-30	-35.65
2004-08-27	-39.33
2004-08-26	-39.33
2004-08-25	-39.33
2004-08-24	-40.25
2004-08-23	-37.49
2004-08-20	-37.49
2004-08-19	-37.49
2004-08-18	-39.33
2004-08-17	-43.92
2004-08-16	-43.92
2004-08-13	-41.17
2004-08-12	-41.17
2004-08-11	-38.41
2004-08-10	-36.57
2004-08-09	-36.57
2004-08-06	-36.57
2004-08-05	-36.57
2004-08-04	-36.57
2004-08-03	-39.33
2004-08-02	-31.05
2004-07-30	-31.05
2004-07-29	-31.05
2004-07-28	-31.05
2004-07-27	-35.65
2004-07-26	-35.65
2004-07-23	-35.65
2004-07-22	-31.97
2004-07-21	-31.97
2004-07-20	-30.14
2004-07-19	-31.97
2004-07-16	-31.97
2004-07-15	-31.97
2004-07-14	-31.97
2004-07-13	-31.97
2004-07-12	-31.97
2004-07-09	-31.97
2004-07-08	-34.73
2004-07-07	-37.49
2004-07-06	-37.49
2004-07-05	-37.49
2004-07-02	-37.49
2004-06-30	-39.33
2004-06-29	-39.33
2004-06-28	-37.49
2004-06-25	-35.65
2004-06-24	-29.22
2004-06-23	-31.97
2004-06-21	-31.97
2004-06-18	-32.89
2004-06-17	-31.97
2004-06-16	-31.97
2004-06-15	-31.05
2004-06-14	-37.49
2004-06-11	-37.49
2004-06-10	-33.81
2004-06-09	-35.65
2004-06-08	-35.65
2004-06-07	-37.49
2004-06-04	-35.65
2004-06-03	-35.65
2004-06-02	-37.49
2004-06-01	-33.81
2004-05-31	-27.38
2004-05-28	-27.38
2004-05-27	-30.14
2004-05-25	-30.14
2004-05-24	-30.14
2004-05-21	-30.14
2004-05-20	-30.14
2004-05-19	-30.14
2004-05-18	-28.30
2004-05-17	-28.30
2004-05-14	-28.30
2004-05-13	-31.97
2004-05-12	-26.46
2004-05-11	-20.94
2004-05-10	-17.27
2004-05-07	-19.10
2004-05-06	-15.43
2004-05-05	-14.51
2004-05-04	-14.51
2004-05-03	-14.51
2004-04-30	-13.59
2004-04-29	-11.75
2004-04-28	-15.43
2004-04-27	-15.43
2004-04-26	-15.43
2004-04-23	-8.07
2004-04-22	-11.75
2004-04-21	-17.27
2004-04-20	-8.99
2004-04-19	-8.07
2004-04-16	-8.07
2004-04-15	-8.99
2004-04-14	-6.23
2004-04-13	-8.07
2004-04-08	-8.07
2004-04-07	-8.07
2004-04-06	-9.91
2004-04-02	-11.75
2004-04-01	-11.75
2004-03-31	-11.75
2004-03-30	-14.51
2004-03-29	-15.43
2004-03-26	-11.75
2004-03-25	-9.91
2004-03-24	-8.99
2004-03-23	-14.51
2004-03-22	-9.91
2004-03-19	-9.91
2004-03-18	-11.75
2004-03-17	-11.75
2004-03-16	-8.07
2004-03-15	-9.91
2004-03-12	-12.67
2004-03-11	-11.75
2004-03-10	-8.99
2004-03-09	-8.07
2004-03-08	-6.23
2004-03-05	-11.75
2004-03-04	-15.43
2004-03-03	-9.91
2004-03-02	-10.83
2004-03-01	-15.43
2004-02-27	-17.27
2004-02-26	-4.40
2004-02-25	-2.56
2004-02-24	-2.56
2004-02-23	-0.72
2004-02-20	-2.56
2004-02-19	-0.72
2004-02-18	6.64
2004-02-17	-24.62
2004-02-16	-29.22
2004-02-13	-28.30
2004-02-12	-28.30
2004-02-11	-30.14
2004-02-10	-31.97
2004-02-09	-31.97
2004-02-06	-31.05
2004-02-05	-35.65
2004-02-04	-35.65
2004-02-03	-35.65
2004-02-02	-35.65
2004-01-30	-32.89
2004-01-29	-37.49
2004-01-28	-34.73
2004-01-27	-31.05
2004-01-26	-30.14
2004-01-21	-30.14
2004-01-20	-31.97
2004-01-19	-31.97
2004-01-16	-36.57
2004-01-15	-34.73
2004-01-14	-30.14
2004-01-13	-31.05
2004-01-12	-30.14
2004-01-09	-30.14
2004-01-08	-30.14
2004-01-07	-28.30
2004-01-06	-36.57
2004-01-05	-37.49
2004-01-02	-43.00
2003-12-31	-42.09
2003-12-30	-42.09
2003-12-29	-45.76
2003-12-24	-46.68
2003-12-23	-44.84
2003-12-22	-44.84
2003-12-19	-43.00
2003-12-18	-41.17
2003-12-17	-38.41
2003-12-16	-38.41
2003-12-15	-34.73
2003-12-12	-37.49
2003-12-11	-37.49
2003-12-10	-38.41
2003-12-09	-39.33
2003-12-08	-39.33
2003-12-05	-37.49
2003-12-04	-37.49
2003-12-03	-37.49
2003-12-02	-35.65
2003-12-01	-37.49
2003-11-28	-37.49
2003-11-27	-36.57
2003-11-26	-35.65
2003-11-25	-35.65
2003-11-24	-34.73
2003-11-21	-34.73
2003-11-20	-35.65
2003-11-19	-33.81
2003-11-18	-34.73
2003-11-17	-31.05
2003-11-14	-31.05
2003-11-13	-30.14
2003-11-12	-32.89
2003-11-11	-29.22
2003-11-10	-31.97
2003-11-07	-29.22
2003-11-06	-29.22
2003-11-05	-29.22
2003-11-04	-29.22
2003-11-03	-30.14
2003-10-31	-31.97
2003-10-30	-31.97
2003-10-29	-30.14
2003-10-28	-30.14
2003-10-27	-30.14
2003-10-24	-31.97
2003-10-23	-33.81
2003-10-22	-30.14
2003-10-21	-30.14
2003-10-20	-26.46
2003-10-17	-26.46
2003-10-16	-29.22
2003-10-15	-29.22
2003-10-14	-29.22
2003-10-13	-29.22
2003-10-10	-26.46
2003-10-09	-29.22
2003-10-08	-27.38
2003-10-07	-30.14
2003-10-06	-30.14
2003-10-03	-27.38
2003-10-02	-30.14
2003-09-30	-28.30
2003-09-29	-30.14
2003-09-26	-31.05
2003-09-25	-33.81
2003-09-24	-31.05
2003-09-23	-35.65
2003-09-22	-33.81
2003-09-19	-30.14
2003-09-18	-30.14
2003-09-17	-26.46
2003-09-16	-32.89
2003-09-15	-25.54
2003-09-11	-32.89
2003-09-10	-34.73
2003-09-09	-31.05
2003-09-08	-26.46
2003-09-05	-26.46
2003-09-04	-26.46
2003-09-03	-22.78
2003-09-02	-24.62
2003-09-01	-24.62
2003-08-29	-35.65
2003-08-28	-40.25
2003-08-27	-41.17
2003-08-26	-40.25
2003-08-25	-40.25
2003-08-22	-31.97
2003-08-21	-31.97
2003-08-20	-35.65
2003-08-19	-36.57
2003-08-18	-45.76
2003-08-15	-45.76
2003-08-14	-43.00
2003-08-13	-34.73
2003-08-12	-34.73
2003-08-11	-33.81
2003-08-08	-37.49
2003-08-07	-39.33
2003-08-06	-39.33
2003-08-05	-32.89
2003-08-04	-32.89
2003-08-01	-39.33
2003-07-31	-37.49
2003-07-30	-43.92
2003-07-29	-47.60
2003-07-28	-46.68
2003-07-25	-46.68
2003-07-24	-46.68
2003-07-23	-48.52
2003-07-22	-44.84
2003-07-21	-46.68
2003-07-18	-39.33
2003-07-17	-41.17
2003-07-16	-34.73
2003-07-15	-40.25
2003-07-14	-40.25
2003-07-11	-37.49
2003-07-10	-43.00
2003-07-09	-43.00
2003-07-08	-46.68
2003-07-07	-46.68
2003-07-04	-46.68
2003-07-03	-48.52
2003-07-02	-48.52
2003-06-30	-46.68
2003-06-27	-46.68
2003-06-26	-50.36
2003-06-25	-50.36
2003-06-24	-52.20
2003-06-23	-47.60
2003-06-20	-49.44
2003-06-19	-48.52
2003-06-18	-48.52
2003-06-17	-47.60
2003-06-16	-44.84
2003-06-13	-44.84
2003-06-12	-45.76
2003-06-11	-46.68
2003-06-10	-46.68
2003-06-09	-45.76
2003-06-06	-46.68
2003-06-05	-46.68
2003-06-03	-47.60
2003-06-02	-44.84
2003-05-30	-48.52
2003-05-29	-50.36
2003-05-28	-50.36
2003-05-27	-50.36
2003-05-26	-51.28
2003-05-23	-52.20
2003-05-22	-53.12
2003-05-21	-54.04
2003-05-20	-50.36
2003-05-19	-54.04
2003-05-16	-54.04
2003-05-15	-54.04
2003-05-14	-54.04
2003-05-13	-54.04
2003-05-12	-54.04
2003-05-09	-62.49
2003-05-07	-63.23
2003-05-06	-63.23
2003-05-05	-63.23
2003-05-02	-63.23
2003-04-30	-63.23
2003-04-29	-57.71
2003-04-28	-57.71
2003-04-25	-61.39
2003-04-24	-57.71
2003-04-23	-57.71
2003-04-22	-57.71
2003-04-17	-57.71
2003-04-16	-52.20
2003-04-15	-53.12
2003-04-14	-53.12
2003-04-11	-55.87
2003-04-10	-55.87
2003-04-09	-52.20
2003-04-08	-50.36
2003-04-07	-52.20
2003-04-04	-52.20
2003-04-03	-52.20
2003-04-02	-52.20
2003-04-01	-52.20
2003-03-31	-52.20
2003-03-28	-55.51
2003-03-27	-55.51
2003-03-26	-55.14
2003-03-25	-55.87
2003-03-24	-54.96
2003-03-21	-54.96
2003-03-20	-55.51
2003-03-19	-54.04
2003-03-18	-55.51
2003-03-17	-54.04
2003-03-14	-52.20
2003-03-13	-52.20
2003-03-12	-54.04
2003-03-11	-55.87
2003-03-10	-55.87
2003-03-07	-56.61
2003-03-06	-56.79
2003-03-05	-54.04
2003-03-04	-54.04
2003-03-03	-54.04
2003-02-28	-54.04
2003-02-27	-53.12
2003-02-26	-52.20
2003-02-25	-54.04
2003-02-24	-52.20
2003-02-21	-52.20
2003-02-20	-52.20
2003-02-19	-50.36
2003-02-18	-54.04
2003-02-17	-52.20
2003-02-14	-50.36
2003-02-13	-50.36
2003-02-12	-49.44
2003-02-11	-49.44
2003-02-10	-52.20
2003-02-07	-52.20
2003-02-06	-52.20
2003-02-05	-52.20
2003-02-04	-52.20
2003-01-30	-52.20
2003-01-29	-52.20
2003-01-28	-50.36
2003-01-27	-50.36
2003-01-24	-50.36
2003-01-23	-48.52
2003-01-22	-48.52
2003-01-21	-48.52
2003-01-20	-48.52
2003-01-17	-47.60
2003-01-16	-48.52
2003-01-15	-48.52
2003-01-14	-48.52
2003-01-13	-47.60
2003-01-10	-50.36
2003-01-09	-51.28
2003-01-08	-51.28
2003-01-07	-51.28
2003-01-06	-51.28
2003-01-03	-52.20
2003-01-02	-52.20
2002-12-31	-52.20
2002-12-30	-52.20
2002-12-27	-49.44
2002-12-24	-52.20
2002-12-23	-52.20
2002-12-20	-52.20
2002-12-19	-52.20
2002-12-18	-52.20
2002-12-17	-49.44
2002-12-16	-50.36
2002-12-13	-50.36
2002-12-12	-50.36
2002-12-11	-50.36
2002-12-10	-49.44
2002-12-09	-50.36
2002-12-06	-50.36
2002-12-05	-50.36
2002-12-04	-47.60
2002-12-03	-43.92
2002-12-02	-48.52
2002-11-29	-48.52
2002-11-28	-48.52
2002-11-27	-49.44
2002-11-26	-49.44
2002-11-25	-49.44
2002-11-22	-49.44
2002-11-21	-50.36
2002-11-20	-46.68
2002-11-19	-46.68
2002-11-18	-46.68
2002-11-15	-46.68
2002-11-14	-45.76
2002-11-13	-48.52
2002-11-12	-47.60
2002-11-11	-49.44
2002-11-08	-48.52
2002-11-07	-47.60
2002-11-06	-45.76
2002-11-05	-45.76
2002-11-04	-45.76
2002-11-01	-45.76
2002-10-31	-45.76
2002-10-30	-51.28
2002-10-29	-45.76
2002-10-28	-45.76
2002-10-25	-48.52
2002-10-24	-46.68
2002-10-23	-47.60
2002-10-22	-48.52
2002-10-21	-48.52
2002-10-18	-48.52
2002-10-17	-51.28
2002-10-16	-54.04
2002-10-15	-48.52
2002-10-11	-50.36
2002-10-10	-50.36
2002-10-09	-44.84
2002-10-08	-44.84
2002-10-07	-42.09
2002-10-04	-42.09
2002-10-03	-42.09
2002-10-02	-42.09
2002-09-30	-42.09
2002-09-27	-42.09
2002-09-26	-42.09
2002-09-25	-40.25
2002-09-24	-40.25
2002-09-23	-43.00
2002-09-20	-39.33
2002-09-19	-39.33
2002-09-18	-39.33
2002-09-17	-38.41
2002-09-16	-37.49
2002-09-13	-38.41
2002-09-12	-37.49
2002-09-11	-36.57
2002-09-10	-41.17
2002-09-09	-41.17
2002-09-06	-39.33
2002-09-05	-35.65
2002-09-04	-35.65
2002-09-03	-35.65
2002-09-02	-35.65
2002-08-30	-41.17
2002-08-29	-41.17
2002-08-28	-33.81
2002-08-27	-41.17
2002-08-26	-43.00
2002-08-23	-33.81
2002-08-22	-33.81
2002-08-21	-35.65
2002-08-20	-35.65
2002-08-19	-37.49
2002-08-16	-41.17
2002-08-15	-41.17
2002-08-14	-41.17
2002-08-13	-41.17
2002-08-12	-44.84
2002-08-09	-41.17
2002-08-08	-44.84
2002-08-07	-43.00
2002-08-06	-43.00
2002-08-05	-43.00
2002-08-02	-43.00
2002-08-01	-42.09
2002-07-31	-43.00
2002-07-30	-43.00
2002-07-29	-44.84
2002-07-26	-44.84
2002-07-25	-28.30
2002-07-24	-28.30
2002-07-23	-26.46
2002-07-22	-26.46
2002-07-19	-24.62
2002-07-18	-24.62
2002-07-17	-24.62
2002-07-16	-24.62
2002-07-15	-24.62
2002-07-12	-24.62
2002-07-11	-22.78
2002-07-10	-24.62
2002-07-09	-24.62
2002-07-08	-24.62
2002-07-05	-24.62
2002-07-04	-24.62
2002-07-03	-24.62
2002-07-02	-24.62
2002-06-28	-24.62
2002-06-27	-25.54
2002-06-26	-21.86
2002-06-25	-24.62
2002-06-24	-21.86
2002-06-21	-25.54
2002-06-20	-28.30
2002-06-19	-29.22
2002-06-18	-25.54
2002-06-17	-22.78
2002-06-14	-22.78
2002-06-13	-22.78
2002-06-12	-21.86
2002-06-11	-20.94
2002-06-10	-22.78
2002-06-07	-22.78
2002-06-06	-24.62
2002-06-05	-26.46
2002-06-04	-24.62
2002-06-03	-22.78
2002-05-31	-22.78
2002-05-30	-20.02
2002-05-29	-18.18
2002-05-28	-20.94
2002-05-27	-20.02
2002-05-24	-24.62
2002-05-23	-26.46
2002-05-22	-26.46
2002-05-21	-30.14
2002-05-17	-26.46
2002-05-16	-26.46
2002-05-15	-26.46
2002-05-14	-25.54
2002-05-13	-27.38
2002-05-10	-26.46
2002-05-09	-26.46
2002-05-08	-25.54
2002-05-07	-25.54
2002-05-06	-26.46
2002-05-03	-27.38
2002-05-02	-26.46
2002-04-30	-28.30
2002-04-29	-29.22
2002-04-26	-28.30
2002-04-25	-29.22
2002-04-24	-28.30
2002-04-23	-27.38
2002-04-22	-26.46
2002-04-19	-26.46
2002-04-18	-25.54
2002-04-17	-27.38
2002-04-16	-25.54
2002-04-15	-24.62
2002-04-12	-24.62
2002-04-11	-25.54
2002-04-10	-23.70
2002-04-09	-23.70
2002-04-08	-23.70
2002-04-04	-25.54
2002-04-03	-28.30
2002-04-02	-28.30
2002-03-28	-28.30
2002-03-27	-28.30
2002-03-26	-28.30
2002-03-25	-28.30
2002-03-22	-26.46
2002-03-21	-26.46
2002-03-20	-28.30
2002-03-19	-28.30
2002-03-18	-27.38
2002-03-15	-26.46
2002-03-14	-25.54
2002-03-13	-24.62
2002-03-12	-24.62
2002-03-11	-22.78
2002-03-08	-23.70
2002-03-07	-23.70
2002-03-06	-27.38
2002-03-05	-22.78
2002-03-04	-24.62
2002-03-01	-23.70
2002-02-28	-23.70
2002-02-27	-23.70
2002-02-26	-23.70
2002-02-25	-22.78
2002-02-22	-21.86
2002-02-21	-21.86
2002-02-20	-21.86
2002-02-19	-21.86
2002-02-18	-21.86
2002-02-15	-24.62
2002-02-11	-24.62
2002-02-08	-24.62
2002-02-07	-28.30
2002-02-06	-30.14
2002-02-05	-26.46
2002-02-04	-29.22
2002-02-01	-26.46
2002-01-31	-26.46
2002-01-30	-26.46
2002-01-29	-25.54
2002-01-28	-22.78
2002-01-25	-22.78
2002-01-24	-24.62
2002-01-23	-24.62
2002-01-22	-22.78
2002-01-21	-23.70
2002-01-18	-23.70
2002-01-17	-25.54
2002-01-16	-26.46
2002-01-15	-26.46
2002-01-14	-25.54
2002-01-11	-23.70
2002-01-10	-26.46
2002-01-09	-26.46
2002-01-08	-21.86
2002-01-07	-22.78
2002-01-04	-24.62
2002-01-03	-24.62
2002-01-02	-26.46
2001-12-31	-26.46
2001-12-28	-26.46
2001-12-27	-24.62
2001-12-24	-24.62
2001-12-21	-24.62
2001-12-20	-24.62
2001-12-19	-24.62
2001-12-18	-26.46
2001-12-17	-25.54
2001-12-14	-25.54
2001-12-13	-25.54
2001-12-12	-23.70
2001-12-11	-23.70
2001-12-10	-25.54
2001-12-07	-23.70
2001-12-06	-23.70
2001-12-05	-20.02
2001-12-04	-20.02
2001-12-03	-23.70
2001-11-30	-20.02
2001-11-29	-22.78
2001-11-28	-20.02
2001-11-27	-20.02
2001-11-26	-20.02
2001-11-23	-19.10
2001-11-22	-20.94
2001-11-21	-22.78
2001-11-20	-23.70
2001-11-19	-20.02
2001-11-16	-20.94
2001-11-15	-20.94
2001-11-14	-22.78
2001-11-13	-22.78
2001-11-12	-22.78
2001-11-09	-23.70
2001-11-08	-22.78
2001-11-07	-24.62
2001-11-06	-21.86
2001-11-05	-22.78
2001-11-02	-23.70
2001-11-01	-23.70
2001-10-31	-26.46
2001-10-30	-24.62
2001-10-29	-29.22
2001-10-26	-29.22
2001-10-24	-27.38
2001-10-23	-27.38
2001-10-22	-31.05
2001-10-19	-31.05
2001-10-18	-31.05
2001-10-17	-33.81
2001-10-16	-37.49
2001-10-15	-35.65
2001-10-12	-35.65
2001-10-11	-28.30
2001-10-10	-29.22
2001-10-09	-31.05
2001-10-08	-35.65
2001-10-05	-36.57
2001-10-04	-39.33
2001-10-03	-41.17
2001-09-28	-39.33
2001-09-27	-41.17
2001-09-26	-41.17
2001-09-25	-42.09
2001-09-24	-36.57
2001-09-21	-43.92
2001-09-20	-43.92
2001-09-19	-42.09
2001-09-18	-47.60
2001-09-17	-47.60
2001-09-14	-41.17
2001-09-13	-41.17
2001-09-12	-39.33
2001-09-11	-33.81
2001-09-10	-31.97
2001-09-07	-29.22
2001-09-06	-28.30
2001-09-05	-28.30
2001-09-04	-34.73
2001-09-03	-31.05
2001-08-31	-27.38
2001-08-30	-27.38
2001-08-29	-28.30
2001-08-28	-21.86
2001-08-27	-22.78
2001-08-24	-24.62
2001-08-23	-22.78
2001-08-22	-20.94
2001-08-21	-20.94
2001-08-20	-22.78
2001-08-17	-19.10
2001-08-16	-18.18
2001-08-15	-19.10
2001-08-14	-22.78
2001-08-13	-23.70
2001-08-10	-17.27
2001-08-09	-17.27
2001-08-08	-14.51
2001-08-07	-21.86
2001-08-06	-21.86
2001-08-03	-19.10
2001-08-02	-18.18
2001-08-01	-14.51
2001-07-31	-15.43
2001-07-30	-11.75
2001-07-27	-11.75
2001-07-26	-8.07
2001-07-24	-8.07
2001-07-23	-8.07
2001-07-20	-8.07
2001-07-19	-14.51
2001-07-18	-13.59
2001-07-17	-13.59
2001-07-16	-8.07
2001-07-13	-0.72
2001-07-12	1.12
2001-07-11	1.12
2001-07-10	19.51
2001-07-09	2.96
2001-07-05	4.80
2001-07-04	6.64
2001-07-03	4.80
2001-06-29	2.96
2001-06-28	4.80
2001-06-27	12.15
2001-06-26	10.31
2001-06-22	12.15
2001-06-21	15.83
2001-06-20	2.96
2001-06-19	-2.56
2001-06-18	-0.72
2001-06-15	2.96
2001-06-14	4.80
2001-06-13	17.67
2001-06-12	25.02
2001-06-11	28.70
2001-06-08	28.70
2001-06-07	32.38
2001-06-06	32.38
2001-06-05	36.05
2001-06-04	28.70
2001-06-01	23.18
2001-05-31	28.70
2001-05-30	19.51
2001-05-29	17.67
2001-05-28	25.02
2001-05-25	21.34
2001-05-24	13.99
2001-05-23	12.15
2001-05-22	12.15
2001-05-21	-0.72
2001-05-18	-6.23
2001-05-17	-0.72
2001-05-16	-6.23
2001-05-15	-8.07
2001-05-14	-13.59
2001-05-11	-10.83
2001-05-10	-9.91
2001-05-09	-6.23
2001-05-08	-6.23
2001-05-07	-6.23
2001-05-04	-6.23
2001-05-03	-4.40
2001-05-02	-6.23
2001-04-27	-8.99
2001-04-26	-9.91
2001-04-25	-8.07
2001-04-24	-0.72
2001-04-23	-4.40
2001-04-20	-11.75
2001-04-19	-6.23
2001-04-18	-6.23
2001-04-17	-20.94
2001-04-12	-22.78
2001-04-11	-24.62
2001-04-10	-20.94
2001-04-09	-26.46
2001-04-06	-30.14
2001-04-04	-31.97
2001-04-03	-28.30
2001-04-02	-22.78
2001-03-30	-26.46
2001-03-29	-27.38
2001-03-28	-29.22
2001-03-27	-24.62
2001-03-26	-22.78
2001-03-23	-24.62
2001-03-22	-26.46
2001-03-21	-26.46
2001-03-20	-26.46
2001-03-19	-26.46
2001-03-16	-26.46
2001-03-15	-35.65
2001-03-14	-31.05
2001-03-13	-31.05
2001-03-12	-26.46
2001-03-09	-26.46
2001-03-08	-24.62
2001-03-07	-24.62
2001-03-06	-24.62
2001-03-05	-32.89
2001-03-02	-29.22
2001-03-01	-31.05
2001-02-28	-23.70
2001-02-27	-15.43
2001-02-26	-11.75
2001-02-23	-25.54
2001-02-22	-36.57
2001-02-21	-31.97
2001-02-20	-27.38
2001-02-19	-31.97
2001-02-16	-38.41
2001-02-15	-38.41
2001-02-14	-33.81
2001-02-13	-33.81
2001-02-12	-31.97
2001-02-09	-35.65
2001-02-08	-35.65
2001-02-07	-39.33
2001-02-06	-41.17
2001-02-05	-39.33
2001-02-02	-39.33
2001-02-01	-39.33
2001-01-31	-37.49
2001-01-30	-37.49
2001-01-29	-37.49
2001-01-23	-35.65
2001-01-22	-33.81
2001-01-19	-37.49
2001-01-18	-37.49
2001-01-17	-37.49
2001-01-16	-37.49
2001-01-15	-37.49
2001-01-12	-37.49
2001-01-11	-41.17
2001-01-10	-37.49
2001-01-09	-35.65
2001-01-08	-34.73
2001-01-05	-34.73
2001-01-04	-34.73
2001-01-03	-34.73
2001-01-02	-34.73
2000-12-29	-35.65
2000-12-28	-43.00
2000-12-27	-43.00
2000-12-22	-39.33
2000-12-21	-39.33
2000-12-20	-39.33
2000-12-19	-35.65
2000-12-18	-35.65
2000-12-15	-33.81
2000-12-14	-33.81
2000-12-13	-33.81
2000-12-12	-33.81
2000-12-11	-33.81
2000-12-08	-35.65
2000-12-07	-36.57
2000-12-06	-36.57
2000-12-05	-40.25
2000-12-04	-41.17
2000-12-01	-41.17
2000-11-30	-42.09
2000-11-29	-42.09
2000-11-28	-38.41
2000-11-27	-38.41
2000-11-24	-38.41
2000-11-23	-39.33
2000-11-22	-39.33
2000-11-21	-41.17
2000-11-20	-37.49
2000-11-17	-37.49
2000-11-16	-37.49
2000-11-15	-37.49
2000-11-14	-37.49
2000-11-13	-37.49
2000-11-10	-33.81
2000-11-09	-31.05
2000-11-08	-31.05
2000-11-07	-27.38
2000-11-06	-31.97
2000-11-03	-33.81
2000-11-02	-33.81
2000-11-01	-28.30
2000-10-31	-37.49
2000-10-30	-35.65
2000-10-27	-35.65
2000-10-26	-43.00
2000-10-25	-43.92
2000-10-24	-41.17
2000-10-23	-41.17
2000-10-20	-36.57
2000-10-19	-43.00
2000-10-18	-41.17
2000-10-17	-37.49
2000-10-16	-30.14
2000-10-13	-29.22
2000-10-12	-26.46
2000-10-11	-21.05
2000-10-10	-21.05
2000-10-09	-17.54
2000-10-05	-15.79
2000-10-04	-15.79
2000-10-03	-19.30
2000-09-29	-20.18
2000-09-28	-21.05
2000-09-27	-21.05
2000-09-26	-20.18
2000-09-25	-19.30
2000-09-22	-21.93
2000-09-21	-15.79
2000-09-20	-12.28
2000-09-19	-8.77
2000-09-18	-14.04
2000-09-15	-12.28
2000-09-14	-12.28
2000-09-12	-8.77
2000-09-11	-8.77
2000-09-08	-5.26
2000-09-07	-1.75
2000-09-06	-1.75
2000-09-05	-1.75
2000-09-04	-3.51
2000-09-01	-3.51
2000-08-31	-5.26
2000-08-30	-3.51
2000-08-29	0.00
2000-08-28	-5.26
2000-08-25	-1.75
2000-08-24	3.51
2000-08-23	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---