Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-02-03 | 61.88 |
| 2026-02-02 | 61.17 |
| 2026-01-30 | 66.12 |
| 2026-01-29 | 68.24 |
| 2026-01-28 | 71.78 |
| 2026-01-27 | 68.24 |
| 2026-01-26 | 72.48 |
| 2026-01-23 | 73.90 |
| 2026-01-22 | 75.31 |
| 2026-01-21 | 76.73 |
| 2026-01-20 | 77.43 |
| 2026-01-19 | 73.90 |
| 2026-01-16 | 68.95 |
| 2026-01-15 | 66.83 |
| 2026-01-14 | 66.12 |
| 2026-01-13 | 66.12 |
| 2026-01-12 | 62.59 |
| 2026-01-09 | 61.88 |
| 2026-01-08 | 62.59 |
| 2026-01-07 | 63.30 |
| 2026-01-06 | 64.00 |
| 2026-01-05 | 62.59 |
| 2026-01-02 | 54.81 |
| 2025-12-31 | 56.23 |
| 2025-12-30 | 52.69 |
| 2025-12-29 | 57.64 |
| 2025-12-24 | 65.42 |
| 2025-12-23 | 64.00 |
| 2025-12-22 | 61.17 |
| 2025-12-19 | 59.05 |
| 2025-12-18 | 60.47 |
| 2025-12-17 | 59.05 |
| 2025-12-16 | 61.17 |
| 2025-12-15 | 64.00 |
| 2025-12-12 | 64.00 |
| 2025-12-11 | 59.05 |
| 2025-12-10 | 61.17 |
| 2025-12-09 | 59.76 |
| 2025-12-08 | 59.05 |
| 2025-12-05 | 62.59 |
| 2025-12-04 | 64.71 |
| 2025-12-03 | 64.71 |
| 2025-12-02 | 65.42 |
| 2025-12-01 | 63.30 |
| 2025-11-28 | 63.30 |
| 2025-11-27 | 64.71 |
| 2025-11-26 | 63.30 |
| 2025-11-25 | 61.17 |
| 2025-11-24 | 61.17 |
| 2025-11-21 | 60.47 |
| 2025-11-20 | 66.83 |
| 2025-11-19 | 65.42 |
| 2025-11-18 | 64.00 |
| 2025-11-17 | 66.12 |
| 2025-11-14 | 66.12 |
| 2025-11-13 | 70.36 |
| 2025-11-12 | 73.90 |
| 2025-11-11 | 73.90 |
| 2025-11-10 | 75.31 |
| 2025-11-07 | 74.61 |
| 2025-11-06 | 78.14 |
| 2025-11-05 | 71.78 |
| 2025-11-04 | 69.66 |
| 2025-11-03 | 69.66 |
| 2025-10-31 | 68.95 |
| 2025-10-30 | 75.29 |
| 2025-10-28 | 77.36 |
| 2025-10-27 | 73.91 |
| 2025-10-24 | 69.08 |
| 2025-10-23 | 71.84 |
| 2025-10-22 | 70.46 |
| 2025-10-21 | 71.15 |
| 2025-10-20 | 70.46 |
| 2025-10-17 | 67.01 |
| 2025-10-16 | 69.08 |
| 2025-10-15 | 64.25 |
| 2025-10-14 | 64.25 |
| 2025-10-13 | 64.94 |
| 2025-10-10 | 65.63 |
| 2025-10-09 | 62.18 |
| 2025-10-08 | 56.66 |
| 2025-10-06 | 55.28 |
| 2025-10-03 | 58.73 |
| 2025-10-02 | 54.59 |
| 2025-09-30 | 54.59 |
| 2025-09-29 | 52.52 |
| 2025-09-26 | 47.69 |
| 2025-09-25 | 49.07 |
| 2025-09-24 | 51.14 |
| 2025-09-23 | 53.21 |
| 2025-09-22 | 53.90 |
| 2025-09-19 | 55.97 |
| 2025-09-18 | 60.80 |
| 2025-09-17 | 64.94 |
| 2025-09-16 | 64.94 |
| 2025-09-15 | 65.63 |
| 2025-09-12 | 68.39 |
| 2025-09-11 | 70.46 |
| 2025-09-10 | 69.08 |
| 2025-09-09 | 69.77 |
| 2025-09-08 | 69.77 |
| 2025-09-05 | 65.63 |
| 2025-09-04 | 59.42 |
| 2025-09-03 | 60.80 |
| 2025-09-02 | 60.80 |
| 2025-09-01 | 58.04 |
| 2025-08-29 | 52.52 |
| 2025-08-28 | 44.24 |
| 2025-08-27 | 45.62 |
| 2025-08-26 | 47.69 |
| 2025-08-25 | 47.69 |
| 2025-08-22 | 47.00 |
| 2025-08-21 | 48.38 |
| 2025-08-20 | 45.62 |
| 2025-08-19 | 42.86 |
| 2025-08-18 | 42.17 |
| 2025-08-15 | 42.86 |
| 2025-08-14 | 40.79 |
| 2025-08-13 | 40.79 |
| 2025-08-12 | 41.48 |
| 2025-08-11 | 40.79 |
| 2025-08-08 | 41.48 |
| 2025-08-07 | 39.41 |
| 2025-08-06 | 39.41 |
| 2025-08-05 | 39.41 |
| 2025-08-04 | 36.65 |
| 2025-08-01 | 34.58 |
| 2025-07-31 | 36.65 |
| 2025-07-30 | 40.10 |
| 2025-07-29 | 36.65 |
| 2025-07-28 | 37.34 |
| 2025-07-25 | 38.03 |
| 2025-07-24 | 42.17 |
| 2025-07-23 | 42.17 |
| 2025-07-22 | 52.52 |
| 2025-07-21 | 45.62 |
| 2025-07-18 | 39.41 |
| 2025-07-17 | 37.34 |
| 2025-07-16 | 36.65 |
| 2025-07-15 | 38.72 |
| 2025-07-14 | 49.76 |
| 2025-07-11 | 40.79 |
| 2025-07-10 | 42.17 |
| 2025-07-09 | 41.48 |
| 2025-07-08 | 42.86 |
| 2025-07-07 | 46.31 |
| 2025-07-04 | 40.10 |
| 2025-07-03 | 37.34 |
| 2025-07-02 | 38.72 |
| 2025-06-30 | 33.33 |
| 2025-06-27 | 32.67 |
| 2025-06-26 | 40.67 |
| 2025-06-25 | 42.00 |
| 2025-06-24 | 39.33 |
| 2025-06-23 | 38.00 |
| 2025-06-20 | 37.33 |
| 2025-06-19 | 36.67 |
| 2025-06-18 | 46.00 |
| 2025-06-17 | 45.33 |
| 2025-06-16 | 42.67 |
| 2025-06-13 | 46.00 |
| 2025-06-12 | 40.67 |
| 2025-06-11 | 40.00 |
| 2025-06-10 | 38.00 |
| 2025-06-09 | 31.33 |
| 2025-06-06 | 30.00 |
| 2025-06-05 | 28.00 |
| 2025-06-04 | 28.00 |
| 2025-06-03 | 27.33 |
| 2025-06-02 | 26.00 |
| 2025-05-30 | 28.00 |
| 2025-05-29 | 26.00 |
| 2025-05-28 | 27.33 |
| 2025-05-27 | 27.33 |
| 2025-05-26 | 28.67 |
| 2025-05-23 | 24.00 |
| 2025-05-22 | 26.67 |
| 2025-05-21 | 30.67 |
| 2025-05-20 | 28.00 |
| 2025-05-19 | 26.67 |
| 2025-05-16 | 24.67 |
| 2025-05-15 | 25.33 |
| 2025-05-14 | 25.33 |
| 2025-05-13 | 26.67 |
| 2025-05-12 | 27.33 |
| 2025-05-09 | 26.67 |
| 2025-05-08 | 26.67 |
| 2025-05-07 | 26.67 |
| 2025-05-06 | 26.67 |
| 2025-05-02 | 24.67 |
| 2025-04-30 | 23.33 |
| 2025-04-29 | 22.67 |
| 2025-04-28 | 25.33 |
| 2025-04-25 | 22.67 |
| 2025-04-24 | 18.00 |
| 2025-04-23 | 16.00 |
| 2025-04-22 | 11.33 |
| 2025-04-17 | 10.00 |
| 2025-04-16 | 8.67 |
| 2025-04-15 | 8.67 |
| 2025-04-14 | 4.67 |
| 2025-04-11 | 3.33 |
| 2025-04-10 | 2.67 |
| 2025-04-09 | 1.33 |
| 2025-04-08 | 0.67 |
| 2025-04-07 | -0.67 |
| 2025-04-03 | 10.00 |
| 2025-04-02 | 10.00 |
| 2025-04-01 | 11.33 |
| 2025-03-31 | 8.67 |
| 2025-03-28 | 4.67 |
| 2025-03-27 | 4.00 |
| 2025-03-26 | 4.00 |
| 2025-03-25 | 10.00 |
| 2025-03-24 | 12.00 |
| 2025-03-21 | 12.00 |
| 2025-03-20 | 12.00 |
| 2025-03-19 | 10.67 |
| 2025-03-18 | 6.00 |
| 2025-03-17 | 5.33 |
| 2025-03-14 | 0.67 |
| 2025-03-13 | 0.67 |
| 2025-03-12 | -1.33 |
| 2025-03-11 | -2.67 |
| 2025-03-10 | -3.33 |
| 2025-03-07 | -2.67 |
| 2025-03-06 | -3.33 |
| 2025-03-05 | -2.00 |
| 2025-03-04 | -3.33 |
| 2025-03-03 | -3.33 |
| 2025-02-28 | -4.00 |
| 2025-02-27 | -3.33 |
| 2025-02-26 | -3.33 |
| 2025-02-25 | -6.00 |
| 2025-02-24 | -4.67 |
| 2025-02-21 | -4.67 |
| 2025-02-20 | -4.67 |
| 2025-02-19 | -5.33 |
| 2025-02-18 | -6.00 |
| 2025-02-17 | -6.67 |
| 2025-02-14 | -8.00 |
| 2025-02-13 | -8.67 |
| 2025-02-12 | -8.67 |
| 2025-02-11 | -8.67 |
| 2025-02-10 | -8.00 |
| 2025-02-07 | -7.33 |
| 2025-02-06 | -8.00 |
| 2025-02-05 | -10.00 |
| 2025-02-04 | -8.67 |
| 2025-02-03 | -10.00 |
| 2025-01-28 | -10.67 |
| 2025-01-27 | -8.67 |
| 2025-01-24 | -11.33 |
| 2025-01-23 | -12.00 |
| 2025-01-22 | -12.67 |
| 2025-01-21 | -11.33 |
| 2025-01-20 | -12.00 |
| 2025-01-17 | -11.33 |
| 2025-01-16 | -10.67 |
| 2025-01-15 | -10.00 |
| 2025-01-14 | -11.33 |
| 2025-01-13 | -12.00 |
| 2025-01-10 | -12.00 |
| 2025-01-09 | -10.67 |
| 2025-01-08 | -10.00 |
| 2025-01-07 | -8.67 |
| 2025-01-06 | -8.00 |
| 2025-01-03 | -8.00 |
| 2025-01-02 | -7.33 |
| 2024-12-31 | -4.00 |
| 2024-12-30 | -3.33 |
| 2024-12-27 | -4.00 |
| 2024-12-24 | -3.33 |
| 2024-12-23 | -3.33 |
| 2024-12-20 | -4.67 |
| 2024-12-19 | -2.67 |
| 2024-12-18 | -2.00 |
| 2024-12-17 | -4.00 |
| 2024-12-16 | -4.00 |
| 2024-12-13 | -6.00 |
| 2024-12-12 | -4.00 |
| 2024-12-11 | -3.33 |
| 2024-12-10 | -4.00 |
| 2024-12-09 | -2.00 |
| 2024-12-06 | -4.67 |
| 2024-12-05 | -5.33 |
| 2024-12-04 | -4.67 |
| 2024-12-03 | -5.33 |
| 2024-12-02 | -6.67 |
| 2024-11-29 | -6.00 |
| 2024-11-28 | -6.00 |
| 2024-11-27 | -6.00 |
| 2024-11-26 | -8.00 |
| 2024-11-25 | -7.33 |
| 2024-11-22 | -6.67 |
| 2024-11-21 | -3.33 |
| 2024-11-20 | -2.67 |
| 2024-11-19 | -3.33 |
| 2024-11-18 | -1.33 |
| 2024-11-15 | -2.67 |
| 2024-11-14 | -6.00 |
| 2024-11-13 | -2.00 |
| 2024-11-12 | -2.00 |
| 2024-11-11 | 0.67 |
| 2024-11-08 | 1.33 |
| 2024-11-07 | 3.33 |
| 2024-11-06 | 0.67 |
| 2024-11-05 | 2.67 |
| 2024-11-04 | 1.33 |
| 2024-11-01 | 0.67 |
| 2024-10-31 | 1.33 |
| 2024-10-30 | 1.33 |
| 2024-10-29 | 3.33 |
| 2024-10-28 | 5.33 |
| 2024-10-25 | 3.33 |
| 2024-10-24 | 3.33 |
| 2024-10-23 | 3.33 |
| 2024-10-22 | 5.33 |
| 2024-10-21 | 1.33 |
| 2024-10-18 | 2.67 |
| 2024-10-17 | 0.00 |
| 2024-10-16 | 2.00 |
| 2024-10-15 | 1.33 |
| 2024-10-14 | 4.67 |
| 2024-10-10 | 6.00 |
| 2024-10-09 | 2.67 |
| 2024-10-08 | 7.33 |
| 2024-10-07 | 17.33 |
| 2024-10-04 | 10.00 |
| 2024-10-03 | 6.67 |
| 2024-10-02 | 6.67 |
| 2024-09-30 | 6.67 |
| 2024-09-27 | 2.67 |
| 2024-09-26 | -0.67 |
| 2024-09-25 | -2.00 |
| 2024-09-24 | -2.67 |
| 2024-09-23 | -5.33 |
| 2024-09-20 | -8.00 |
| 2024-09-19 | -8.00 |
| 2024-09-17 | -9.33 |
| 2024-09-16 | -10.00 |
| 2024-09-13 | -10.00 |
| 2024-09-12 | -10.00 |
| 2024-09-11 | -11.33 |
| 2024-09-10 | -9.33 |
| 2024-09-09 | -7.33 |
| 2024-09-05 | -2.67 |
| 2024-09-04 | -2.67 |
| 2024-09-03 | -2.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | -0.67 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | 1.33 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | -0.67 |
| 2024-08-23 | 0.67 |
| 2024-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy