Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00673 | 1996-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0673 % |
|---|---|
| 2026-01-16 | 57.53 |
| 2026-01-15 | 49.84 |
| 2026-01-14 | 51.76 |
| 2026-01-13 | 49.84 |
| 2026-01-12 | 49.84 |
| 2026-01-09 | 51.76 |
| 2026-01-08 | 53.68 |
| 2026-01-07 | 53.68 |
| 2026-01-06 | 53.68 |
| 2026-01-05 | 53.68 |
| 2026-01-02 | 53.68 |
| 2025-12-31 | 46.00 |
| 2025-12-30 | 46.00 |
| 2025-12-29 | 46.00 |
| 2025-12-24 | 46.00 |
| 2025-12-23 | 46.00 |
| 2025-12-22 | 46.00 |
| 2025-12-19 | 46.00 |
| 2025-12-18 | 26.79 |
| 2025-12-17 | 34.47 |
| 2025-12-16 | 32.55 |
| 2025-12-15 | 32.55 |
| 2025-12-12 | 28.71 |
| 2025-12-11 | 28.71 |
| 2025-12-10 | 28.71 |
| 2025-12-09 | 28.71 |
| 2025-12-08 | 28.71 |
| 2025-12-05 | 30.63 |
| 2025-12-04 | 28.71 |
| 2025-12-03 | 26.79 |
| 2025-12-02 | 26.79 |
| 2025-12-01 | 19.11 |
| 2025-11-28 | 19.11 |
| 2025-11-27 | 19.11 |
| 2025-11-26 | 19.11 |
| 2025-11-25 | 24.87 |
| 2025-11-24 | 24.87 |
| 2025-11-21 | 26.79 |
| 2025-11-20 | 34.47 |
| 2025-11-19 | 28.71 |
| 2025-11-18 | 34.47 |
| 2025-11-17 | 21.03 |
| 2025-11-14 | 19.11 |
| 2025-11-13 | 22.95 |
| 2025-11-12 | 32.55 |
| 2025-11-11 | 46.00 |
| 2025-11-10 | 49.84 |
| 2025-11-07 | 47.92 |
| 2025-11-06 | 57.53 |
| 2025-11-05 | 26.79 |
| 2025-11-04 | 30.63 |
| 2025-11-03 | 19.11 |
| 2025-10-31 | -0.11 |
| 2025-10-30 | -3.95 |
| 2025-10-28 | -3.95 |
| 2025-10-27 | -4.91 |
| 2025-10-24 | -4.91 |
| 2025-10-23 | -5.87 |
| 2025-10-22 | -2.03 |
| 2025-10-21 | -3.95 |
| 2025-10-20 | -14.51 |
| 2025-10-17 | -14.51 |
| 2025-10-16 | -10.67 |
| 2025-10-15 | -14.51 |
| 2025-10-14 | -15.47 |
| 2025-10-13 | -13.55 |
| 2025-10-10 | -10.67 |
| 2025-10-09 | -7.79 |
| 2025-10-08 | -3.95 |
| 2025-10-06 | -9.71 |
| 2025-10-03 | 13.34 |
| 2025-10-02 | 5.66 |
| 2025-09-30 | -8.75 |
| 2025-09-29 | -10.67 |
| 2025-09-26 | -16.43 |
| 2025-09-25 | -15.47 |
| 2025-09-24 | -20.28 |
| 2025-09-23 | -19.32 |
| 2025-09-22 | -23.16 |
| 2025-09-19 | -21.24 |
| 2025-09-18 | -17.39 |
| 2025-09-17 | -17.39 |
| 2025-09-16 | -18.36 |
| 2025-09-15 | -7.79 |
| 2025-09-12 | -4.91 |
| 2025-09-11 | -14.51 |
| 2025-09-10 | -10.67 |
| 2025-09-09 | -15.47 |
| 2025-09-08 | -9.71 |
| 2025-09-05 | -3.95 |
| 2025-09-04 | 7.58 |
| 2025-09-03 | 17.18 |
| 2025-09-02 | 13.34 |
| 2025-09-01 | 19.11 |
| 2025-08-29 | 15.26 |
| 2025-08-28 | 19.11 |
| 2025-08-27 | 21.03 |
| 2025-08-26 | 22.95 |
| 2025-08-25 | 30.63 |
| 2025-08-22 | 12.31 |
| 2025-08-21 | 12.31 |
| 2025-08-20 | 9.23 |
| 2025-08-19 | 4.62 |
| 2025-08-18 | 3.08 |
| 2025-08-15 | 6.15 |
| 2025-08-14 | 0.00 |
| 2025-08-13 | -1.54 |
| 2025-08-12 | 0.00 |
| 2025-08-11 | 0.00 |
| 2025-08-08 | 0.00 |
| 2025-08-07 | -4.62 |
| 2025-08-06 | 0.00 |
| 2025-08-05 | 7.69 |
| 2025-08-04 | 9.23 |
| 2025-08-01 | -3.08 |
| 2025-07-31 | -4.62 |
| 2025-07-30 | -15.38 |
| 2025-07-29 | -43.08 |
| 2025-07-28 | -46.92 |
| 2025-07-25 | -44.62 |
| 2025-07-24 | -46.15 |
| 2025-07-23 | -46.15 |
| 2025-07-22 | -47.69 |
| 2025-07-21 | -49.23 |
| 2025-07-18 | -49.23 |
| 2025-07-17 | -47.69 |
| 2025-07-16 | -49.23 |
| 2025-07-15 | -50.00 |
| 2025-07-14 | -46.92 |
| 2025-07-11 | -48.46 |
| 2025-07-10 | -50.77 |
| 2025-07-09 | -51.54 |
| 2025-07-08 | -48.46 |
| 2025-07-07 | -50.00 |
| 2025-07-04 | -53.85 |
| 2025-07-03 | -53.85 |
| 2025-07-02 | -53.85 |
| 2025-06-30 | -53.85 |
| 2025-06-27 | -56.92 |
| 2025-06-26 | -55.38 |
| 2025-06-25 | -56.92 |
| 2025-06-24 | -56.15 |
| 2025-06-23 | -58.46 |
| 2025-06-20 | -57.69 |
| 2025-06-19 | -57.69 |
| 2025-06-18 | -58.46 |
| 2025-06-17 | -56.15 |
| 2025-06-16 | -57.69 |
| 2025-06-13 | -53.85 |
| 2025-06-12 | -52.31 |
| 2025-06-11 | -53.08 |
| 2025-06-10 | -52.31 |
| 2025-06-09 | -51.54 |
| 2025-06-06 | -53.08 |
| 2025-06-05 | -50.77 |
| 2025-06-04 | -57.69 |
| 2025-06-03 | -57.69 |
| 2025-06-02 | -54.62 |
| 2025-05-30 | -56.92 |
| 2025-05-29 | -54.62 |
| 2025-05-28 | -56.15 |
| 2025-05-27 | -62.00 |
| 2025-05-26 | -61.69 |
| 2025-05-23 | -54.62 |
| 2025-05-22 | -78.46 |
| 2025-05-21 | -78.46 |
| 2025-05-20 | -78.46 |
| 2025-05-19 | -78.46 |
| 2025-05-16 | -78.46 |
| 2025-05-15 | -78.46 |
| 2025-05-14 | -78.46 |
| 2025-05-13 | -78.46 |
| 2025-05-12 | -78.46 |
| 2025-05-09 | -78.46 |
| 2025-05-08 | -78.46 |
| 2025-05-07 | -78.46 |
| 2025-05-06 | -78.46 |
| 2025-05-02 | -78.46 |
| 2025-04-30 | -78.46 |
| 2025-04-29 | -77.69 |
| 2025-04-28 | -77.23 |
| 2025-04-25 | -73.85 |
| 2025-04-24 | -77.69 |
| 2025-04-23 | -71.08 |
| 2025-04-22 | -69.23 |
| 2025-04-17 | -72.15 |
| 2025-04-16 | -72.15 |
| 2025-04-15 | -72.15 |
| 2025-04-14 | -72.15 |
| 2025-04-11 | -70.77 |
| 2025-04-10 | -70.00 |
| 2025-04-09 | -69.23 |
| 2025-04-08 | -69.23 |
| 2025-04-07 | -69.08 |
| 2025-04-03 | -62.77 |
| 2025-04-02 | -63.69 |
| 2025-04-01 | -63.69 |
| 2025-03-31 | -63.54 |
| 2025-03-28 | -63.54 |
| 2025-03-27 | -63.08 |
| 2025-03-26 | -61.85 |
| 2025-03-25 | -66.00 |
| 2025-03-24 | -63.85 |
| 2025-03-21 | -63.23 |
| 2025-03-20 | -63.85 |
| 2025-03-19 | -61.85 |
| 2025-03-18 | -67.69 |
| 2025-03-17 | -69.38 |
| 2025-03-14 | -69.85 |
| 2025-03-13 | -69.85 |
| 2025-03-12 | -70.15 |
| 2025-03-11 | -71.69 |
| 2025-03-10 | -74.31 |
| 2025-03-07 | -71.08 |
| 2025-03-06 | -69.54 |
| 2025-03-05 | -69.69 |
| 2025-03-04 | -69.54 |
| 2025-03-03 | -69.23 |
| 2025-02-28 | -70.00 |
| 2025-02-27 | -69.54 |
| 2025-02-26 | -66.62 |
| 2025-02-25 | -65.23 |
| 2025-02-24 | -63.38 |
| 2025-02-21 | -61.69 |
| 2025-02-20 | -61.69 |
| 2025-02-19 | -61.54 |
| 2025-02-18 | -62.31 |
| 2025-02-17 | -56.92 |
| 2025-02-14 | -56.92 |
| 2025-02-13 | -56.92 |
| 2025-02-12 | -56.15 |
| 2025-02-11 | -59.23 |
| 2025-02-10 | -55.38 |
| 2025-02-07 | -53.85 |
| 2025-02-06 | -61.54 |
| 2025-02-05 | -56.92 |
| 2025-02-04 | -54.62 |
| 2025-02-03 | -60.77 |
| 2025-01-28 | -60.77 |
| 2025-01-27 | -60.77 |
| 2025-01-24 | -61.69 |
| 2025-01-23 | -60.77 |
| 2025-01-22 | -56.92 |
| 2025-01-21 | -56.92 |
| 2025-01-20 | -56.15 |
| 2025-01-17 | -54.62 |
| 2025-01-16 | -39.23 |
| 2025-01-15 | -32.31 |
| 2025-01-14 | -52.31 |
| 2025-01-13 | -49.23 |
| 2025-01-10 | -50.00 |
| 2025-01-09 | -53.85 |
| 2025-01-08 | -57.69 |
| 2025-01-07 | -56.15 |
| 2025-01-06 | -53.85 |
| 2025-01-03 | -53.85 |
| 2025-01-02 | -53.85 |
| 2024-12-31 | -61.54 |
| 2024-12-30 | -59.23 |
| 2024-12-27 | -43.08 |
| 2024-12-24 | 7.69 |
| 2024-12-23 | -23.08 |
| 2024-12-20 | -16.92 |
| 2024-12-19 | -23.08 |
| 2024-12-18 | -4.62 |
| 2024-12-17 | -7.69 |
| 2024-12-16 | 6.15 |
| 2024-12-13 | -3.08 |
| 2024-12-12 | -7.69 |
| 2024-12-11 | -7.69 |
| 2024-12-10 | -9.23 |
| 2024-12-09 | -3.08 |
| 2024-12-06 | -4.62 |
| 2024-12-05 | 12.31 |
| 2024-12-04 | -3.08 |
| 2024-12-03 | -3.08 |
| 2024-12-02 | 1.54 |
| 2024-11-29 | -6.15 |
| 2024-11-28 | -15.38 |
| 2024-11-27 | 7.69 |
| 2024-11-26 | 7.69 |
| 2024-11-25 | 1.54 |
| 2024-11-22 | 6.15 |
| 2024-11-21 | 10.77 |
| 2024-11-20 | -6.15 |
| 2024-11-19 | -6.15 |
| 2024-11-18 | -6.15 |
| 2024-11-15 | 4.62 |
| 2024-11-14 | 4.62 |
| 2024-11-13 | 6.15 |
| 2024-11-12 | 7.69 |
| 2024-11-11 | 6.15 |
| 2024-11-08 | -13.85 |
| 2024-11-07 | -13.85 |
| 2024-11-06 | -13.85 |
| 2024-11-05 | 6.15 |
| 2024-11-04 | 7.69 |
| 2024-11-01 | 7.69 |
| 2024-10-31 | 7.69 |
| 2024-10-30 | 9.23 |
| 2024-10-29 | 7.69 |
| 2024-10-28 | 3.08 |
| 2024-10-25 | -6.15 |
| 2024-10-24 | -7.69 |
| 2024-10-23 | -15.38 |
| 2024-10-22 | -15.38 |
| 2024-10-21 | -10.77 |
| 2024-10-18 | -3.08 |
| 2024-10-17 | 0.00 |
| 2024-10-16 | 1.54 |
| 2024-10-15 | 1.54 |
| 2024-10-14 | 1.54 |
| 2024-10-10 | 1.54 |
| 2024-10-09 | 7.69 |
| 2024-10-08 | 7.69 |
| 2024-10-07 | 15.38 |
| 2024-10-04 | 15.38 |
| 2024-10-03 | 10.77 |
| 2024-10-02 | 10.77 |
| 2024-09-30 | 10.77 |
| 2024-09-27 | 1.54 |
| 2024-09-26 | 3.08 |
| 2024-09-25 | -1.54 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 1.54 |
| 2024-09-20 | 7.69 |
| 2024-09-19 | 1.54 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 1.54 |
| 2024-09-10 | 3.08 |
| 2024-09-09 | 9.23 |
| 2024-09-05 | 18.46 |
| 2024-09-04 | 15.38 |
| 2024-09-03 | 13.85 |
| 2024-09-02 | 18.46 |
| 2024-08-30 | 21.54 |
| 2024-08-29 | 13.85 |
| 2024-08-28 | 13.85 |
| 2024-08-27 | 10.77 |
| 2024-08-26 | 7.69 |
| 2024-08-23 | 6.15 |
| 2024-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy